Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-11-22 00:00:00.000 326 7859.48 993.95 53994.28 88888.00 2018-11-22 00:00:01.000 326 7859.48 993.96 53994.27 88888.00 2018-11-22 00:00:02.000 326 7859.48 993.98 53994.26 88888.00 2018-11-22 00:00:03.000 326 7859.48 993.98 53994.26 88888.00 2018-11-22 00:00:04.000 326 7859.48 993.98 53994.27 88888.00 2018-11-22 00:00:05.000 326 7859.48 994.00 53994.25 88888.00 2018-11-22 00:00:06.000 326 7859.47 993.98 53994.23 88888.00 2018-11-22 00:00:07.000 326 7859.46 993.96 53994.21 88888.00 2018-11-22 00:00:08.000 326 7859.46 993.97 53994.20 88888.00 2018-11-22 00:00:09.000 326 7859.45 993.98 53994.20 88888.00 2018-11-22 00:00:10.000 326 7859.45 993.98 53994.18 88888.00 2018-11-22 00:00:11.000 326 7859.43 993.97 53994.16 88888.00 2018-11-22 00:00:12.000 326 7859.40 993.96 53994.14 88888.00 2018-11-22 00:00:13.000 326 7859.39 993.94 53994.12 88888.00 2018-11-22 00:00:14.000 326 7859.39 993.93 53994.10 88888.00 2018-11-22 00:00:15.000 326 7859.37 993.91 53994.07 88888.00 2018-11-22 00:00:16.000 326 7859.35 993.88 53994.05 88888.00 2018-11-22 00:00:17.000 326 7859.34 993.86 53994.04 88888.00 2018-11-22 00:00:18.000 326 7859.34 993.85 53994.04 88888.00 2018-11-22 00:00:19.000 326 7859.34 993.83 53994.04 88888.00 2018-11-22 00:00:20.000 326 7859.32 993.81 53994.04 88888.00 2018-11-22 00:00:21.000 326 7859.32 993.77 53994.04 88888.00 2018-11-22 00:00:22.000 326 7859.31 993.72 53994.03 88888.00 2018-11-22 00:00:23.000 326 7859.27 993.67 53994.01 88888.00 2018-11-22 00:00:24.000 326 7859.25 993.64 53994.00 88888.00 2018-11-22 00:00:25.000 326 7859.26 993.62 53993.98 88888.00 2018-11-22 00:00:26.000 326 7859.25 993.57 53993.98 88888.00 2018-11-22 00:00:27.000 326 7859.24 993.54 53993.96 88888.00 2018-11-22 00:00:28.000 326 7859.23 993.51 53993.95 88888.00 2018-11-22 00:00:29.000 326 7859.23 993.48 53993.93 88888.00 2018-11-22 00:00:30.000 326 7859.22 993.46 53993.92 88888.00 2018-11-22 00:00:31.000 326 7859.20 993.44 53993.90 88888.00 2018-11-22 00:00:32.000 326 7859.19 993.42 53993.89 88888.00 2018-11-22 00:00:33.000 326 7859.18 993.40 53993.88 88888.00 2018-11-22 00:00:34.000 326 7859.17 993.38 53993.85 88888.00 2018-11-22 00:00:35.000 326 7859.15 993.36 53993.83 88888.00 2018-11-22 00:00:36.000 326 7859.13 993.36 53993.82 88888.00 2018-11-22 00:00:37.000 326 7859.11 993.34 53993.80 88888.00 2018-11-22 00:00:38.000 326 7859.09 993.31 53993.78 88888.00 2018-11-22 00:00:39.000 326 7859.09 993.29 53993.76 88888.00 2018-11-22 00:00:40.000 326 7859.08 993.28 53993.74 88888.00 2018-11-22 00:00:41.000 326 7859.07 993.27 53993.72 88888.00 2018-11-22 00:00:42.000 326 7859.05 993.26 53993.71 88888.00 2018-11-22 00:00:43.000 326 7859.06 993.25 53993.71 88888.00 2018-11-22 00:00:44.000 326 7859.07 993.23 53993.71 88888.00 2018-11-22 00:00:45.000 326 7859.06 993.22 53993.69 88888.00 2018-11-22 00:00:46.000 326 7859.04 993.21 53993.67 88888.00 2018-11-22 00:00:47.000 326 7859.04 993.20 53993.66 88888.00 2018-11-22 00:00:48.000 326 7859.03 993.18 53993.66 88888.00 2018-11-22 00:00:49.000 326 7859.02 993.18 53993.65 88888.00 2018-11-22 00:00:50.000 326 7859.03 993.17 53993.63 88888.00 2018-11-22 00:00:51.000 326 7859.03 993.18 53993.61 88888.00 2018-11-22 00:00:52.000 326 7859.03 993.20 53993.59 88888.00 2018-11-22 00:00:53.000 326 7859.03 993.22 53993.57 88888.00 2018-11-22 00:00:54.000 326 7859.02 993.24 53993.55 88888.00 2018-11-22 00:00:55.000 326 7859.02 993.26 53993.54 88888.00 2018-11-22 00:00:56.000 326 7859.03 993.26 53993.53 88888.00 2018-11-22 00:00:57.000 326 7859.05 993.27 53993.52 88888.00 2018-11-22 00:00:58.000 326 7859.07 993.30 53993.51 88888.00 2018-11-22 00:00:59.000 326 7859.08 993.33 53993.52 88888.00 2018-11-22 00:01:00.000 326 7859.10 993.35 53993.52 88888.00 2018-11-22 00:01:01.000 326 7859.13 993.37 53993.53 88888.00 2018-11-22 00:01:02.000 326 7859.15 993.39 53993.55 88888.00 2018-11-22 00:01:03.000 326 7859.17 993.42 53993.55 88888.00 2018-11-22 00:01:04.000 326 7859.19 993.43 53993.55 88888.00 2018-11-22 00:01:05.000 326 7859.22 993.46 53993.56 88888.00 2018-11-22 00:01:06.000 326 7859.26 993.49 53993.57 88888.00 2018-11-22 00:01:07.000 326 7859.29 993.49 53993.57 88888.00 2018-11-22 00:01:08.000 326 7859.32 993.49 53993.58 88888.00 2018-11-22 00:01:09.000 326 7859.37 993.51 53993.61 88888.00 2018-11-22 00:01:10.000 326 7859.42 993.54 53993.61 88888.00 2018-11-22 00:01:11.000 326 7859.46 993.55 53993.62 88888.00 2018-11-22 00:01:12.000 326 7859.50 993.56 53993.64 88888.00 2018-11-22 00:01:13.000 326 7859.55 993.57 53993.66 88888.00 2018-11-22 00:01:14.000 326 7859.58 993.56 53993.67 88888.00 2018-11-22 00:01:15.000 326 7859.62 993.55 53993.69 88888.00 2018-11-22 00:01:16.000 326 7859.67 993.57 53993.71 88888.00 2018-11-22 00:01:17.000 326 7859.72 993.59 53993.73 88888.00 2018-11-22 00:01:18.000 326 7859.76 993.59 53993.75 88888.00 2018-11-22 00:01:19.000 326 7859.81 993.61 53993.77 88888.00 2018-11-22 00:01:20.000 326 7859.85 993.62 53993.79 88888.00 2018-11-22 00:01:21.000 326 7859.89 993.61 53993.80 88888.00 2018-11-22 00:01:22.000 326 7859.96 993.62 53993.83 88888.00 2018-11-22 00:01:23.000 326 7860.04 993.66 53993.85 88888.00 2018-11-22 00:01:24.000 326 7860.10 993.66 53993.88 88888.00 2018-11-22 00:01:25.000 326 7860.17 993.65 53993.92 88888.00 2018-11-22 00:01:26.000 326 7860.23 993.64 53993.94 88888.00 2018-11-22 00:01:27.000 326 7860.27 993.65 53993.95 88888.00 2018-11-22 00:01:28.000 326 7860.32 993.66 53993.98 88888.00 2018-11-22 00:01:29.000 326 7860.37 993.66 53994.00 88888.00 2018-11-22 00:01:30.000 326 7860.43 993.68 53994.01 88888.00 2018-11-22 00:01:31.000 326 7860.48 993.70 53994.03 88888.00 2018-11-22 00:01:32.000 326 7860.51 993.70 53994.04 88888.00 2018-11-22 00:01:33.000 326 7860.55 993.71 53994.05 88888.00 2018-11-22 00:01:34.000 326 7860.60 993.73 53994.07 88888.00 2018-11-22 00:01:35.000 326 7860.64 993.73 53994.07 88888.00 2018-11-22 00:01:36.000 326 7860.66 993.73 53994.07 88888.00 2018-11-22 00:01:37.000 326 7860.68 993.72 53994.06 88888.00 2018-11-22 00:01:38.000 326 7860.71 993.72 53994.07 88888.00 2018-11-22 00:01:39.000 326 7860.73 993.73 53994.07 88888.00 2018-11-22 00:01:40.000 326 7860.75 993.76 53994.08 88888.00 2018-11-22 00:01:41.000 326 7860.79 993.77 53994.08 88888.00 2018-11-22 00:01:42.000 326 7860.83 993.76 53994.08 88888.00 2018-11-22 00:01:43.000 326 7860.85 993.75 53994.08 88888.00 2018-11-22 00:01:44.000 326 7860.87 993.74 53994.08 88888.00 2018-11-22 00:01:45.000 326 7860.89 993.72 53994.09 88888.00 2018-11-22 00:01:46.000 326 7860.92 993.71 53994.10 88888.00 2018-11-22 00:01:47.000 326 7860.96 993.68 53994.11 88888.00 2018-11-22 00:01:48.000 326 7861.00 993.65 53994.13 88888.00 2018-11-22 00:01:49.000 326 7861.04 993.64 53994.16 88888.00 2018-11-22 00:01:50.000 326 7861.09 993.61 53994.19 88888.00 2018-11-22 00:01:51.000 326 7861.15 993.57 53994.21 88888.00 2018-11-22 00:01:52.000 326 7861.20 993.54 53994.24 88888.00 2018-11-22 00:01:53.000 326 7861.26 993.51 53994.28 88888.00 2018-11-22 00:01:54.000 326 7861.31 993.46 53994.32 88888.00 2018-11-22 00:01:55.000 326 7861.37 993.41 53994.35 88888.00 2018-11-22 00:01:56.000 326 7861.42 993.38 53994.39 88888.00 2018-11-22 00:01:57.000 326 7861.49 993.34 53994.43 88888.00 2018-11-22 00:01:58.000 326 7861.55 993.30 53994.46 88888.00 2018-11-22 00:01:59.000 326 7861.61 993.26 53994.50 88888.00 2018-11-22 00:02:00.000 326 7861.66 993.22 53994.52 88888.00 2018-11-22 00:02:01.000 326 7861.70 993.18 53994.54 88888.00 2018-11-22 00:02:02.000 326 7861.74 993.11 53994.55 88888.00 2018-11-22 00:02:03.000 326 7861.78 993.07 53994.55 88888.00 2018-11-22 00:02:04.000 326 7861.82 993.03 53994.57 88888.00 2018-11-22 00:02:05.000 326 7861.84 992.97 53994.58 88888.00 2018-11-22 00:02:06.000 326 7861.86 992.92 53994.59 88888.00 2018-11-22 00:02:07.000 326 7861.89 992.89 53994.61 88888.00 2018-11-22 00:02:08.000 326 7861.91 992.84 53994.61 88888.00 2018-11-22 00:02:09.000 326 7861.93 992.79 53994.60 88888.00 2018-11-22 00:02:10.000 326 7861.96 992.76 53994.59 88888.00 2018-11-22 00:02:11.000 326 7861.99 992.74 53994.58 88888.00 2018-11-22 00:02:12.000 326 7862.02 992.72 53994.59 88888.00 2018-11-22 00:02:13.000 326 7862.06 992.70 53994.60 88888.00 2018-11-22 00:02:14.000 326 7862.09 992.67 53994.61 88888.00 2018-11-22 00:02:15.000 326 7862.11 992.64 53994.62 88888.00 2018-11-22 00:02:16.000 326 7862.15 992.60 53994.62 88888.00 2018-11-22 00:02:17.000 326 7862.17 992.57 53994.61 88888.00 2018-11-22 00:02:18.000 326 7862.20 992.54 53994.61 88888.00 2018-11-22 00:02:19.000 326 7862.23 992.50 53994.61 88888.00 2018-11-22 00:02:20.000 326 7862.25 992.47 53994.61 88888.00 2018-11-22 00:02:21.000 326 7862.28 992.45 53994.62 88888.00 2018-11-22 00:02:22.000 326 7862.31 992.44 53994.61 88888.00 2018-11-22 00:02:23.000 326 7862.33 992.40 53994.61 88888.00 2018-11-22 00:02:24.000 326 7862.34 992.36 53994.62 88888.00 2018-11-22 00:02:25.000 326 7862.36 992.34 53994.62 88888.00 2018-11-22 00:02:26.000 326 7862.38 992.32 53994.61 88888.00 2018-11-22 00:02:27.000 326 7862.40 992.29 53994.62 88888.00 2018-11-22 00:02:28.000 326 7862.42 992.26 53994.62 88888.00 2018-11-22 00:02:29.000 326 7862.43 992.23 53994.60 88888.00 2018-11-22 00:02:30.000 326 7862.45 992.21 53994.59 88888.00 2018-11-22 00:02:31.000 326 7862.46 992.20 53994.58 88888.00 2018-11-22 00:02:32.000 326 7862.46 992.18 53994.57 88888.00 2018-11-22 00:02:33.000 326 7862.47 992.16 53994.57 88888.00 2018-11-22 00:02:34.000 326 7862.47 992.16 53994.55 88888.00 2018-11-22 00:02:35.000 326 7862.47 992.16 53994.54 88888.00 2018-11-22 00:02:36.000 326 7862.48 992.15 53994.53 88888.00 2018-11-22 00:02:37.000 326 7862.49 992.12 53994.52 88888.00 2018-11-22 00:02:38.000 326 7862.52 992.11 53994.54 88888.00 2018-11-22 00:02:39.000 326 7862.54 992.11 53994.55 88888.00 2018-11-22 00:02:40.000 326 7862.55 992.09 53994.55 88888.00 2018-11-22 00:02:41.000 326 7862.56 992.07 53994.55 88888.00 2018-11-22 00:02:42.000 326 7862.57 992.05 53994.57 88888.00 2018-11-22 00:02:43.000 326 7862.59 992.03 53994.57 88888.00 2018-11-22 00:02:44.000 326 7862.62 992.02 53994.56 88888.00 2018-11-22 00:02:45.000 326 7862.65 991.99 53994.57 88888.00 2018-11-22 00:02:46.000 326 7862.67 991.95 53994.57 88888.00 2018-11-22 00:02:47.000 326 7862.70 991.94 53994.58 88888.00 2018-11-22 00:02:48.000 326 7862.73 991.94 53994.60 88888.00 2018-11-22 00:02:49.000 326 7862.75 991.93 53994.60 88888.00 2018-11-22 00:02:50.000 326 7862.77 991.93 53994.61 88888.00 2018-11-22 00:02:51.000 326 7862.80 991.93 53994.61 88888.00 2018-11-22 00:02:52.000 326 7862.82 991.92 53994.61 88888.00 2018-11-22 00:02:53.000 326 7862.85 991.92 53994.61 88888.00 2018-11-22 00:02:54.000 326 7862.87 991.93 53994.60 88888.00 2018-11-22 00:02:55.000 326 7862.89 991.94 53994.59 88888.00 2018-11-22 00:02:56.000 326 7862.91 991.97 53994.59 88888.00 2018-11-22 00:02:57.000 326 7862.93 991.99 53994.58 88888.00 2018-11-22 00:02:58.000 326 7862.94 992.00 53994.57 88888.00 2018-11-22 00:02:59.000 326 7862.95 992.03 53994.57 88888.00 2018-11-22 00:03:00.000 326 7862.97 992.07 53994.55 88888.00 2018-11-22 00:03:01.000 326 7862.97 992.09 53994.54 88888.00 2018-11-22 00:03:02.000 326 7862.98 992.10 53994.53 88888.00 2018-11-22 00:03:03.000 326 7863.00 992.12 53994.52 88888.00 2018-11-22 00:03:04.000 326 7863.02 992.15 53994.50 88888.00 2018-11-22 00:03:05.000 326 7863.04 992.17 53994.50 88888.00 2018-11-22 00:03:06.000 326 7863.04 992.18 53994.49 88888.00 2018-11-22 00:03:07.000 326 7863.04 992.18 53994.48 88888.00 2018-11-22 00:03:08.000 326 7863.04 992.18 53994.46 88888.00 2018-11-22 00:03:09.000 326 7863.05 992.19 53994.44 88888.00 2018-11-22 00:03:10.000 326 7863.06 992.21 53994.41 88888.00 2018-11-22 00:03:11.000 326 7863.05 992.23 53994.40 88888.00 2018-11-22 00:03:12.000 326 7863.04 992.24 53994.40 88888.00 2018-11-22 00:03:13.000 326 7863.04 992.25 53994.39 88888.00 2018-11-22 00:03:14.000 326 7863.04 992.26 53994.38 88888.00 2018-11-22 00:03:15.000 326 7863.03 992.27 53994.36 88888.00 2018-11-22 00:03:16.000 326 7863.02 992.28 53994.34 88888.00 2018-11-22 00:03:17.000 326 7863.00 992.28 53994.30 88888.00 2018-11-22 00:03:18.000 326 7862.98 992.29 53994.27 88888.00 2018-11-22 00:03:19.000 326 7862.96 992.32 53994.25 88888.00 2018-11-22 00:03:20.000 326 7862.96 992.34 53994.24 88888.00 2018-11-22 00:03:21.000 326 7862.94 992.35 53994.21 88888.00 2018-11-22 00:03:22.000 326 7862.93 992.35 53994.19 88888.00 2018-11-22 00:03:23.000 326 7862.91 992.35 53994.17 88888.00 2018-11-22 00:03:24.000 326 7862.88 992.37 53994.14 88888.00 2018-11-22 00:03:25.000 326 7862.87 992.40 53994.11 88888.00 2018-11-22 00:03:26.000 326 7862.87 992.41 53994.09 88888.00 2018-11-22 00:03:27.000 326 7862.85 992.40 53994.07 88888.00 2018-11-22 00:03:28.000 326 7862.83 992.40 53994.04 88888.00 2018-11-22 00:03:29.000 326 7862.82 992.42 53994.02 88888.00 2018-11-22 00:03:30.000 326 7862.80 992.43 53994.00 88888.00 2018-11-22 00:03:31.000 326 7862.79 992.43 53993.99 88888.00 2018-11-22 00:03:32.000 326 7862.79 992.43 53993.98 88888.00 2018-11-22 00:03:33.000 326 7862.78 992.44 53993.97 88888.00 2018-11-22 00:03:34.000 326 7862.77 992.44 53993.95 88888.00 2018-11-22 00:03:35.000 326 7862.76 992.45 53993.93 88888.00 2018-11-22 00:03:36.000 326 7862.74 992.44 53993.92 88888.00 2018-11-22 00:03:37.000 326 7862.72 992.44 53993.91 88888.00 2018-11-22 00:03:38.000 326 7862.71 992.43 53993.89 88888.00 2018-11-22 00:03:39.000 326 7862.71 992.43 53993.89 88888.00 2018-11-22 00:03:40.000 326 7862.69 992.43 53993.87 88888.00 2018-11-22 00:03:41.000 326 7862.68 992.43 53993.85 88888.00 2018-11-22 00:03:42.000 326 7862.67 992.43 53993.84 88888.00 2018-11-22 00:03:43.000 326 7862.65 992.42 53993.83 88888.00 2018-11-22 00:03:44.000 326 7862.64 992.43 53993.80 88888.00 2018-11-22 00:03:45.000 326 7862.63 992.42 53993.78 88888.00 2018-11-22 00:03:46.000 326 7862.61 992.42 53993.76 88888.00 2018-11-22 00:03:47.000 326 7862.59 992.43 53993.75 88888.00 2018-11-22 00:03:48.000 326 7862.57 992.45 53993.73 88888.00 2018-11-22 00:03:49.000 326 7862.54 992.47 53993.70 88888.00 2018-11-22 00:03:50.000 326 7862.51 992.49 53993.66 88888.00 2018-11-22 00:03:51.000 326 7862.50 992.50 53993.63 88888.00 2018-11-22 00:03:52.000 326 7862.48 992.50 53993.61 88888.00 2018-11-22 00:03:53.000 326 7862.47 992.52 53993.59 88888.00 2018-11-22 00:03:54.000 326 7862.45 992.55 53993.57 88888.00 2018-11-22 00:03:55.000 326 7862.44 992.55 53993.55 88888.00 2018-11-22 00:03:56.000 326 7862.43 992.55 53993.52 88888.00 2018-11-22 00:03:57.000 326 7862.41 992.55 53993.49 88888.00 2018-11-22 00:03:58.000 326 7862.37 992.56 53993.45 88888.00 2018-11-22 00:03:59.000 326 7862.34 992.57 53993.43 88888.00 2018-11-22 00:04:00.000 326 7862.32 992.59 53993.39 88888.00 2018-11-22 00:04:01.000 326 7862.31 992.63 53993.37 88888.00 2018-11-22 00:04:02.000 326 7862.29 992.68 53993.34 88888.00 2018-11-22 00:04:03.000 326 7862.26 992.69 53993.30 88888.00 2018-11-22 00:04:04.000 326 7862.23 992.69 53993.28 88888.00 2018-11-22 00:04:05.000 326 7862.20 992.72 53993.24 88888.00 2018-11-22 00:04:06.000 326 7862.17 992.75 53993.20 88888.00 2018-11-22 00:04:07.000 326 7862.15 992.76 53993.17 88888.00 2018-11-22 00:04:08.000 326 7862.13 992.79 53993.14 88888.00 2018-11-22 00:04:09.000 326 7862.12 992.82 53993.11 88888.00 2018-11-22 00:04:10.000 326 7862.10 992.84 53993.08 88888.00 2018-11-22 00:04:11.000 326 7862.07 992.86 53993.05 88888.00 2018-11-22 00:04:12.000 326 7862.06 992.88 53993.03 88888.00 2018-11-22 00:04:13.000 326 7862.03 992.89 53993.02 88888.00 2018-11-22 00:04:14.000 326 7862.00 992.90 53992.98 88888.00 2018-11-22 00:04:15.000 326 7861.97 992.91 53992.95 88888.00 2018-11-22 00:04:16.000 326 7861.96 992.92 53992.94 88888.00 2018-11-22 00:04:17.000 326 7861.95 992.94 53992.95 88888.00 2018-11-22 00:04:18.000 326 7861.93 992.96 53992.94 88888.00 2018-11-22 00:04:19.000 326 7861.92 992.96 53992.93 88888.00 2018-11-22 00:04:20.000 326 7861.91 992.96 53992.92 88888.00 2018-11-22 00:04:21.000 326 7861.91 992.96 53992.91 88888.00 2018-11-22 00:04:22.000 326 7861.91 992.96 53992.90 88888.00 2018-11-22 00:04:23.000 326 7861.91 992.96 53992.89 88888.00 2018-11-22 00:04:24.000 326 7861.93 992.96 53992.91 88888.00 2018-11-22 00:04:25.000 326 7861.96 992.96 53992.94 88888.00 2018-11-22 00:04:26.000 326 7861.97 992.97 53992.94 88888.00 2018-11-22 00:04:27.000 326 7862.00 992.97 53992.93 88888.00 2018-11-22 00:04:28.000 326 7862.02 992.96 53992.95 88888.00 2018-11-22 00:04:29.000 326 7862.03 992.95 53992.96 88888.00 2018-11-22 00:04:30.000 326 7862.04 992.96 53992.96 88888.00 2018-11-22 00:04:31.000 326 7862.06 992.96 53992.96 88888.00 2018-11-22 00:04:32.000 326 7862.09 992.95 53992.96 88888.00 2018-11-22 00:04:33.000 326 7862.11 992.93 53992.97 88888.00 2018-11-22 00:04:34.000 326 7862.12 992.92 53992.98 88888.00 2018-11-22 00:04:35.000 326 7862.14 992.92 53992.98 88888.00 2018-11-22 00:04:36.000 326 7862.17 992.91 53992.99 88888.00 2018-11-22 00:04:37.000 326 7862.19 992.89 53993.00 88888.00 2018-11-22 00:04:38.000 326 7862.20 992.88 53993.01 88888.00 2018-11-22 00:04:39.000 326 7862.22 992.86 53993.01 88888.00 2018-11-22 00:04:40.000 326 7862.24 992.86 53993.01 88888.00 2018-11-22 00:04:41.000 326 7862.25 992.86 53993.02 88888.00 2018-11-22 00:04:42.000 326 7862.25 992.83 53993.01 88888.00 2018-11-22 00:04:43.000 326 7862.27 992.81 53993.02 88888.00 2018-11-22 00:04:44.000 326 7862.31 992.81 53993.05 88888.00 2018-11-22 00:04:45.000 326 7862.35 992.79 53993.06 88888.00 2018-11-22 00:04:46.000 326 7862.37 992.76 53993.05 88888.00 2018-11-22 00:04:47.000 326 7862.38 992.74 53993.06 88888.00 2018-11-22 00:04:48.000 326 7862.40 992.72 53993.07 88888.00 2018-11-22 00:04:49.000 326 7862.43 992.70 53993.07 88888.00 2018-11-22 00:04:50.000 326 7862.47 992.69 53993.07 88888.00 2018-11-22 00:04:51.000 326 7862.48 992.68 53993.09 88888.00 2018-11-22 00:04:52.000 326 7862.49 992.64 53993.10 88888.00 2018-11-22 00:04:53.000 326 7862.51 992.61 53993.10 88888.00 2018-11-22 00:04:54.000 326 7862.54 992.62 53993.09 88888.00 2018-11-22 00:04:55.000 326 7862.57 992.63 53993.09 88888.00 2018-11-22 00:04:56.000 326 7862.59 992.61 53993.10 88888.00 2018-11-22 00:04:57.000 326 7862.62 992.58 53993.11 88888.00 2018-11-22 00:04:58.000 326 7862.63 992.58 53993.12 88888.00 2018-11-22 00:04:59.000 326 7862.65 992.58 53993.12 88888.00 2018-11-22 00:05:00.000 326 7862.67 992.56 53993.12 88888.00 2018-11-22 00:05:01.000 326 7862.69 992.56 53993.12 88888.00 2018-11-22 00:05:02.000 326 7862.69 992.56 53993.12 88888.00 2018-11-22 00:05:03.000 326 7862.70 992.55 53993.11 88888.00 2018-11-22 00:05:04.000 326 7862.71 992.54 53993.09 88888.00 2018-11-22 00:05:05.000 326 7862.71 992.53 53993.09 88888.00 2018-11-22 00:05:06.000 326 7862.72 992.52 53993.08 88888.00 2018-11-22 00:05:07.000 326 7862.73 992.50 53993.07 88888.00 2018-11-22 00:05:08.000 326 7862.75 992.50 53993.07 88888.00 2018-11-22 00:05:09.000 326 7862.76 992.51 53993.08 88888.00 2018-11-22 00:05:10.000 326 7862.75 992.50 53993.07 88888.00 2018-11-22 00:05:11.000 326 7862.75 992.46 53993.06 88888.00 2018-11-22 00:05:12.000 326 7862.75 992.42 53993.05 88888.00 2018-11-22 00:05:13.000 326 7862.75 992.41 53993.04 88888.00 2018-11-22 00:05:14.000 326 7862.75 992.40 53993.02 88888.00 2018-11-22 00:05:15.000 326 7862.74 992.37 53993.03 88888.00 2018-11-22 00:05:16.000 326 7862.73 992.34 53993.04 88888.00 2018-11-22 00:05:17.000 326 7862.74 992.32 53993.04 88888.00 2018-11-22 00:05:18.000 326 7862.75 992.31 53993.03 88888.00 2018-11-22 00:05:19.000 326 7862.74 992.27 53993.02 88888.00 2018-11-22 00:05:20.000 326 7862.74 992.23 53993.01 88888.00 2018-11-22 00:05:21.000 326 7862.74 992.22 53993.00 88888.00 2018-11-22 00:05:22.000 326 7862.74 992.20 53992.98 88888.00 2018-11-22 00:05:23.000 326 7862.74 992.17 53992.97 88888.00 2018-11-22 00:05:24.000 326 7862.73 992.15 53992.96 88888.00 2018-11-22 00:05:25.000 326 7862.73 992.14 53992.97 88888.00 2018-11-22 00:05:26.000 326 7862.74 992.13 53992.96 88888.00 2018-11-22 00:05:27.000 326 7862.74 992.11 53992.95 88888.00 2018-11-22 00:05:28.000 326 7862.74 992.08 53992.94 88888.00 2018-11-22 00:05:29.000 326 7862.75 992.05 53992.93 88888.00 2018-11-22 00:05:30.000 326 7862.75 992.05 53992.92 88888.00 2018-11-22 00:05:31.000 326 7862.74 992.05 53992.92 88888.00 2018-11-22 00:05:32.000 326 7862.75 992.05 53992.91 88888.00 2018-11-22 00:05:33.000 326 7862.76 992.06 53992.91 88888.00 2018-11-22 00:05:34.000 326 7862.76 992.07 53992.90 88888.00 2018-11-22 00:05:35.000 326 7862.77 992.07 53992.87 88888.00 2018-11-22 00:05:36.000 326 7862.77 992.07 53992.85 88888.00 2018-11-22 00:05:37.000 326 7862.74 992.08 53992.82 88888.00 2018-11-22 00:05:38.000 326 7862.74 992.08 53992.80 88888.00 2018-11-22 00:05:39.000 326 7862.73 992.10 53992.78 88888.00 2018-11-22 00:05:40.000 326 7862.72 992.14 53992.76 88888.00 2018-11-22 00:05:41.000 326 7862.71 992.17 53992.73 88888.00 2018-11-22 00:05:42.000 326 7862.71 992.19 53992.71 88888.00 2018-11-22 00:05:43.000 326 7862.68 992.21 53992.68 88888.00 2018-11-22 00:05:44.000 326 7862.65 992.23 53992.64 88888.00 2018-11-22 00:05:45.000 326 7862.65 992.27 53992.62 88888.00 2018-11-22 00:05:46.000 326 7862.63 992.30 53992.59 88888.00 2018-11-22 00:05:47.000 326 7862.61 992.32 53992.57 88888.00 2018-11-22 00:05:48.000 326 7862.60 992.35 53992.56 88888.00 2018-11-22 00:05:49.000 326 7862.59 992.38 53992.54 88888.00 2018-11-22 00:05:50.000 326 7862.60 992.40 53992.54 88888.00 2018-11-22 00:05:51.000 326 7862.60 992.42 53992.53 88888.00 2018-11-22 00:05:52.000 326 7862.59 992.45 53992.50 88888.00 2018-11-22 00:05:53.000 326 7862.58 992.49 53992.48 88888.00 2018-11-22 00:05:54.000 326 7862.58 992.54 53992.46 88888.00 2018-11-22 00:05:55.000 326 7862.57 992.56 53992.45 88888.00 2018-11-22 00:05:56.000 326 7862.56 992.59 53992.43 88888.00 2018-11-22 00:05:57.000 326 7862.55 992.63 53992.42 88888.00 2018-11-22 00:05:58.000 326 7862.54 992.68 53992.41 88888.00 2018-11-22 00:05:59.000 326 7862.53 992.71 53992.39 88888.00 2018-11-22 00:06:00.000 326 7862.52 992.72 53992.37 88888.00 2018-11-22 00:06:01.000 326 7862.50 992.74 53992.34 88888.00 2018-11-22 00:06:02.000 326 7862.48 992.78 53992.30 88888.00 2018-11-22 00:06:03.000 326 7862.45 992.80 53992.28 88888.00 2018-11-22 00:06:04.000 326 7862.42 992.81 53992.26 88888.00 2018-11-22 00:06:05.000 326 7862.41 992.84 53992.24 88888.00 2018-11-22 00:06:06.000 326 7862.40 992.88 53992.22 88888.00 2018-11-22 00:06:07.000 326 7862.39 992.91 53992.20 88888.00 2018-11-22 00:06:08.000 326 7862.36 992.90 53992.18 88888.00 2018-11-22 00:06:09.000 326 7862.32 992.92 53992.16 88888.00 2018-11-22 00:06:10.000 326 7862.30 992.96 53992.15 88888.00 2018-11-22 00:06:11.000 326 7862.27 992.97 53992.14 88888.00 2018-11-22 00:06:12.000 326 7862.25 992.97 53992.11 88888.00 2018-11-22 00:06:13.000 326 7862.22 992.99 53992.08 88888.00 2018-11-22 00:06:14.000 326 7862.18 993.02 53992.05 88888.00 2018-11-22 00:06:15.000 326 7862.16 993.04 53992.03 88888.00 2018-11-22 00:06:16.000 326 7862.13 993.06 53992.00 88888.00 2018-11-22 00:06:17.000 326 7862.08 993.07 53991.96 88888.00 2018-11-22 00:06:18.000 326 7862.02 993.07 53991.93 88888.00 2018-11-22 00:06:19.000 326 7861.98 993.08 53991.89 88888.00 2018-11-22 00:06:20.000 326 7861.95 993.10 53991.85 88888.00 2018-11-22 00:06:21.000 326 7861.91 993.10 53991.84 88888.00 2018-11-22 00:06:22.000 326 7861.88 993.09 53991.83 88888.00 2018-11-22 00:06:23.000 326 7861.85 993.09 53991.80 88888.00 2018-11-22 00:06:24.000 326 7861.81 993.08 53991.78 88888.00 2018-11-22 00:06:25.000 326 7861.78 993.08 53991.75 88888.00 2018-11-22 00:06:26.000 326 7861.77 993.05 53991.72 88888.00 2018-11-22 00:06:27.000 326 7861.75 993.05 53991.70 88888.00 2018-11-22 00:06:28.000 326 7861.73 993.06 53991.71 88888.00 2018-11-22 00:06:29.000 326 7861.71 993.05 53991.71 88888.00 2018-11-22 00:06:30.000 326 7861.69 993.04 53991.70 88888.00 2018-11-22 00:06:31.000 326 7861.68 993.04 53991.70 88888.00 2018-11-22 00:06:32.000 326 7861.67 993.04 53991.68 88888.00 2018-11-22 00:06:33.000 326 7861.66 993.01 53991.66 88888.00 2018-11-22 00:06:34.000 326 7861.65 993.01 53991.64 88888.00 2018-11-22 00:06:35.000 326 7861.64 993.02 53991.62 88888.00 2018-11-22 00:06:36.000 326 7861.62 993.03 53991.61 88888.00 2018-11-22 00:06:37.000 326 7861.62 993.02 53991.59 88888.00 2018-11-22 00:06:38.000 326 7861.61 993.03 53991.57 88888.00 2018-11-22 00:06:39.000 326 7861.60 993.05 53991.56 88888.00 2018-11-22 00:06:40.000 326 7861.59 993.05 53991.55 88888.00 2018-11-22 00:06:41.000 326 7861.59 993.06 53991.54 88888.00 2018-11-22 00:06:42.000 326 7861.58 993.06 53991.52 88888.00 2018-11-22 00:06:43.000 326 7861.57 993.05 53991.51 88888.00 2018-11-22 00:06:44.000 326 7861.56 993.07 53991.50 88888.00 2018-11-22 00:06:45.000 326 7861.56 993.10 53991.48 88888.00 2018-11-22 00:06:46.000 326 7861.56 993.10 53991.45 88888.00 2018-11-22 00:06:47.000 326 7861.55 993.12 53991.44 88888.00 2018-11-22 00:06:48.000 326 7861.54 993.17 53991.43 88888.00 2018-11-22 00:06:49.000 326 7861.51 993.20 53991.40 88888.00 2018-11-22 00:06:50.000 326 7861.49 993.21 53991.37 88888.00 2018-11-22 00:06:51.000 326 7861.48 993.24 53991.34 88888.00 2018-11-22 00:06:52.000 326 7861.46 993.27 53991.31 88888.00 2018-11-22 00:06:53.000 326 7861.42 993.32 53991.27 88888.00 2018-11-22 00:06:54.000 326 7861.39 993.36 53991.23 88888.00 2018-11-22 00:06:55.000 326 7861.36 993.41 53991.19 88888.00 2018-11-22 00:06:56.000 326 7861.33 993.47 53991.15 88888.00 2018-11-22 00:06:57.000 326 7861.30 993.53 53991.12 88888.00 2018-11-22 00:06:58.000 326 7861.27 993.60 53991.10 88888.00 2018-11-22 00:06:59.000 326 7861.26 993.66 53991.08 88888.00 2018-11-22 00:07:00.000 326 7861.25 993.70 53991.07 88888.00 2018-11-22 00:07:01.000 326 7861.23 993.75 53991.04 88888.00 2018-11-22 00:07:02.000 326 7861.21 993.81 53991.02 88888.00 2018-11-22 00:07:03.000 326 7861.19 993.86 53991.01 88888.00 2018-11-22 00:07:04.000 326 7861.19 993.90 53990.99 88888.00 2018-11-22 00:07:05.000 326 7861.18 993.94 53990.98 88888.00 2018-11-22 00:07:06.000 326 7861.14 993.98 53990.98 88888.00 2018-11-22 00:07:07.000 326 7861.13 994.03 53990.95 88888.00 2018-11-22 00:07:08.000 326 7861.12 994.07 53990.94 88888.00 2018-11-22 00:07:09.000 326 7861.09 994.08 53990.93 88888.00 2018-11-22 00:07:10.000 326 7861.07 994.11 53990.91 88888.00 2018-11-22 00:07:11.000 326 7861.05 994.15 53990.88 88888.00 2018-11-22 00:07:12.000 326 7861.02 994.17 53990.86 88888.00 2018-11-22 00:07:13.000 326 7861.00 994.19 53990.84 88888.00 2018-11-22 00:07:14.000 326 7860.98 994.22 53990.82 88888.00 2018-11-22 00:07:15.000 326 7860.98 994.26 53990.80 88888.00 2018-11-22 00:07:16.000 326 7860.98 994.27 53990.79 88888.00 2018-11-22 00:07:17.000 326 7860.97 994.29 53990.78 88888.00 2018-11-22 00:07:18.000 326 7860.96 994.35 53990.78 88888.00 2018-11-22 00:07:19.000 326 7860.95 994.36 53990.77 88888.00 2018-11-22 00:07:20.000 326 7860.95 994.36 53990.77 88888.00 2018-11-22 00:07:21.000 326 7860.95 994.38 53990.78 88888.00 2018-11-22 00:07:22.000 326 7860.96 994.40 53990.77 88888.00 2018-11-22 00:07:23.000 326 7860.98 994.41 53990.78 88888.00 2018-11-22 00:07:24.000 326 7861.01 994.42 53990.80 88888.00 2018-11-22 00:07:25.000 326 7861.01 994.43 53990.82 88888.00 2018-11-22 00:07:26.000 326 7861.02 994.45 53990.84 88888.00 2018-11-22 00:07:27.000 326 7861.04 994.47 53990.85 88888.00 2018-11-22 00:07:28.000 326 7861.05 994.47 53990.86 88888.00 2018-11-22 00:07:29.000 326 7861.05 994.50 53990.84 88888.00 2018-11-22 00:07:30.000 326 7861.04 994.54 53990.82 88888.00 2018-11-22 00:07:31.000 326 7861.05 994.56 53990.81 88888.00 2018-11-22 00:07:32.000 326 7861.06 994.60 53990.81 88888.00 2018-11-22 00:07:33.000 326 7861.06 994.64 53990.82 88888.00 2018-11-22 00:07:34.000 326 7861.05 994.68 53990.81 88888.00 2018-11-22 00:07:35.000 326 7861.05 994.73 53990.80 88888.00 2018-11-22 00:07:36.000 326 7861.05 994.77 53990.79 88888.00 2018-11-22 00:07:37.000 326 7861.05 994.82 53990.79 88888.00 2018-11-22 00:07:38.000 326 7861.05 994.87 53990.79 88888.00 2018-11-22 00:07:39.000 326 7861.06 994.90 53990.79 88888.00 2018-11-22 00:07:40.000 326 7861.08 994.94 53990.82 88888.00 2018-11-22 00:07:41.000 326 7861.10 995.00 53990.84 88888.00 2018-11-22 00:07:42.000 326 7861.13 995.04 53990.84 88888.00 2018-11-22 00:07:43.000 326 7861.15 995.08 53990.85 88888.00 2018-11-22 00:07:44.000 326 7861.17 995.13 53990.86 88888.00 2018-11-22 00:07:45.000 326 7861.18 995.17 53990.86 88888.00 2018-11-22 00:07:46.000 326 7861.21 995.20 53990.88 88888.00 2018-11-22 00:07:47.000 326 7861.24 995.23 53990.90 88888.00 2018-11-22 00:07:48.000 326 7861.25 995.27 53990.91 88888.00 2018-11-22 00:07:49.000 326 7861.26 995.29 53990.93 88888.00 2018-11-22 00:07:50.000 326 7861.28 995.31 53990.94 88888.00 2018-11-22 00:07:51.000 326 7861.30 995.32 53990.95 88888.00 2018-11-22 00:07:52.000 326 7861.31 995.34 53990.97 88888.00 2018-11-22 00:07:53.000 326 7861.33 995.36 53990.98 88888.00 2018-11-22 00:07:54.000 326 7861.33 995.37 53990.98 88888.00 2018-11-22 00:07:55.000 326 7861.33 995.39 53990.99 88888.00 2018-11-22 00:07:56.000 326 7861.33 995.40 53990.99 88888.00 2018-11-22 00:07:57.000 326 7861.35 995.42 53991.00 88888.00 2018-11-22 00:07:58.000 326 7861.36 995.43 53991.02 88888.00 2018-11-22 00:07:59.000 326 7861.37 995.44 53991.02 88888.00 2018-11-22 00:08:00.000 326 7861.38 995.44 53991.03 88888.00 2018-11-22 00:08:01.000 326 7861.40 995.46 53991.04 88888.00 2018-11-22 00:08:02.000 326 7861.42 995.48 53991.05 88888.00 2018-11-22 00:08:03.000 326 7861.43 995.49 53991.06 88888.00 2018-11-22 00:08:04.000 326 7861.44 995.48 53991.09 88888.00 2018-11-22 00:08:05.000 326 7861.47 995.48 53991.12 88888.00 2018-11-22 00:08:06.000 326 7861.50 995.48 53991.14 88888.00 2018-11-22 00:08:07.000 326 7861.51 995.48 53991.17 88888.00 2018-11-22 00:08:08.000 326 7861.51 995.48 53991.19 88888.00 2018-11-22 00:08:09.000 326 7861.53 995.48 53991.21 88888.00 2018-11-22 00:08:10.000 326 7861.57 995.48 53991.23 88888.00 2018-11-22 00:08:11.000 326 7861.60 995.47 53991.24 88888.00 2018-11-22 00:08:12.000 326 7861.61 995.45 53991.26 88888.00 2018-11-22 00:08:13.000 326 7861.62 995.45 53991.27 88888.00 2018-11-22 00:08:14.000 326 7861.63 995.44 53991.29 88888.00 2018-11-22 00:08:15.000 326 7861.65 995.42 53991.32 88888.00 2018-11-22 00:08:16.000 326 7861.67 995.39 53991.34 88888.00 2018-11-22 00:08:17.000 326 7861.68 995.38 53991.36 88888.00 2018-11-22 00:08:18.000 326 7861.70 995.36 53991.38 88888.00 2018-11-22 00:08:19.000 326 7861.70 995.35 53991.40 88888.00 2018-11-22 00:08:20.000 326 7861.72 995.34 53991.41 88888.00 2018-11-22 00:08:21.000 326 7861.76 995.32 53991.43 88888.00 2018-11-22 00:08:22.000 326 7861.78 995.31 53991.46 88888.00 2018-11-22 00:08:23.000 326 7861.80 995.30 53991.50 88888.00 2018-11-22 00:08:24.000 326 7861.82 995.29 53991.52 88888.00 2018-11-22 00:08:25.000 326 7861.85 995.28 53991.54 88888.00 2018-11-22 00:08:26.000 326 7861.88 995.27 53991.57 88888.00 2018-11-22 00:08:27.000 326 7861.90 995.24 53991.60 88888.00 2018-11-22 00:08:28.000 326 7861.92 995.21 53991.63 88888.00 2018-11-22 00:08:29.000 326 7861.94 995.19 53991.65 88888.00 2018-11-22 00:08:30.000 326 7861.95 995.16 53991.66 88888.00 2018-11-22 00:08:31.000 326 7861.95 995.11 53991.69 88888.00 2018-11-22 00:08:32.000 326 7861.95 995.08 53991.70 88888.00 2018-11-22 00:08:33.000 326 7861.96 995.04 53991.71 88888.00 2018-11-22 00:08:34.000 326 7861.97 995.00 53991.73 88888.00 2018-11-22 00:08:35.000 326 7861.99 994.97 53991.73 88888.00 2018-11-22 00:08:36.000 326 7861.98 994.92 53991.71 88888.00 2018-11-22 00:08:37.000 326 7861.97 994.87 53991.71 88888.00 2018-11-22 00:08:38.000 326 7861.96 994.85 53991.71 88888.00 2018-11-22 00:08:39.000 326 7861.95 994.83 53991.71 88888.00 2018-11-22 00:08:40.000 326 7861.93 994.80 53991.73 88888.00 2018-11-22 00:08:41.000 326 7861.93 994.78 53991.73 88888.00 2018-11-22 00:08:42.000 326 7861.93 994.76 53991.71 88888.00 2018-11-22 00:08:43.000 326 7861.91 994.74 53991.69 88888.00 2018-11-22 00:08:44.000 326 7861.87 994.72 53991.66 88888.00 2018-11-22 00:08:45.000 326 7861.85 994.71 53991.65 88888.00 2018-11-22 00:08:46.000 326 7861.83 994.70 53991.65 88888.00 2018-11-22 00:08:47.000 326 7861.81 994.68 53991.64 88888.00 2018-11-22 00:08:48.000 326 7861.79 994.65 53991.61 88888.00 2018-11-22 00:08:49.000 326 7861.75 994.63 53991.60 88888.00 2018-11-22 00:08:50.000 326 7861.72 994.61 53991.58 88888.00 2018-11-22 00:08:51.000 326 7861.69 994.59 53991.55 88888.00 2018-11-22 00:08:52.000 326 7861.65 994.55 53991.52 88888.00 2018-11-22 00:08:53.000 326 7861.61 994.53 53991.50 88888.00 2018-11-22 00:08:54.000 326 7861.57 994.53 53991.48 88888.00 2018-11-22 00:08:55.000 326 7861.53 994.52 53991.45 88888.00 2018-11-22 00:08:56.000 326 7861.49 994.53 53991.43 88888.00 2018-11-22 00:08:57.000 326 7861.46 994.56 53991.41 88888.00 2018-11-22 00:08:58.000 326 7861.43 994.56 53991.39 88888.00 2018-11-22 00:08:59.000 326 7861.39 994.55 53991.38 88888.00 2018-11-22 00:09:00.000 326 7861.34 994.57 53991.36 88888.00 2018-11-22 00:09:01.000 326 7861.30 994.57 53991.35 88888.00 2018-11-22 00:09:02.000 326 7861.27 994.55 53991.34 88888.00 2018-11-22 00:09:03.000 326 7861.23 994.55 53991.32 88888.00 2018-11-22 00:09:04.000 326 7861.20 994.53 53991.30 88888.00 2018-11-22 00:09:05.000 326 7861.18 994.51 53991.29 88888.00 2018-11-22 00:09:06.000 326 7861.15 994.50 53991.29 88888.00 2018-11-22 00:09:07.000 326 7861.13 994.47 53991.28 88888.00 2018-11-22 00:09:08.000 326 7861.10 994.44 53991.26 88888.00 2018-11-22 00:09:09.000 326 7861.05 994.41 53991.25 88888.00 2018-11-22 00:09:10.000 326 7861.04 994.39 53991.26 88888.00 2018-11-22 00:09:11.000 326 7861.02 994.35 53991.24 88888.00 2018-11-22 00:09:12.000 326 7860.99 994.31 53991.21 88888.00 2018-11-22 00:09:13.000 326 7860.94 994.28 53991.20 88888.00 2018-11-22 00:09:14.000 326 7860.90 994.25 53991.16 88888.00 2018-11-22 00:09:15.000 326 7860.85 994.21 53991.12 88888.00 2018-11-22 00:09:16.000 326 7860.80 994.17 53991.11 88888.00 2018-11-22 00:09:17.000 326 7860.74 994.13 53991.10 88888.00 2018-11-22 00:09:18.000 326 7860.69 994.09 53991.05 88888.00 2018-11-22 00:09:19.000 326 7860.65 994.05 53991.02 88888.00 2018-11-22 00:09:20.000 326 7860.60 994.03 53991.00 88888.00 2018-11-22 00:09:21.000 326 7860.54 993.99 53990.96 88888.00 2018-11-22 00:09:22.000 326 7860.48 993.95 53990.91 88888.00 2018-11-22 00:09:23.000 326 7860.44 993.94 53990.88 88888.00 2018-11-22 00:09:24.000 326 7860.40 993.91 53990.88 88888.00 2018-11-22 00:09:25.000 326 7860.36 993.89 53990.86 88888.00 2018-11-22 00:09:26.000 326 7860.34 993.87 53990.83 88888.00 2018-11-22 00:09:27.000 326 7860.32 993.85 53990.81 88888.00 2018-11-22 00:09:28.000 326 7860.29 993.85 53990.80 88888.00 2018-11-22 00:09:29.000 326 7860.27 993.85 53990.78 88888.00 2018-11-22 00:09:30.000 326 7860.25 993.84 53990.76 88888.00 2018-11-22 00:09:31.000 326 7860.23 993.85 53990.75 88888.00 2018-11-22 00:09:32.000 326 7860.21 993.85 53990.74 88888.00 2018-11-22 00:09:33.000 326 7860.19 993.86 53990.72 88888.00 2018-11-22 00:09:34.000 326 7860.16 993.86 53990.70 88888.00 2018-11-22 00:09:35.000 326 7860.14 993.85 53990.68 88888.00 2018-11-22 00:09:36.000 326 7860.13 993.86 53990.67 88888.00 2018-11-22 00:09:37.000 326 7860.13 993.87 53990.67 88888.00 2018-11-22 00:09:38.000 326 7860.12 993.87 53990.64 88888.00 2018-11-22 00:09:39.000 326 7860.11 993.88 53990.62 88888.00 2018-11-22 00:09:40.000 326 7860.09 993.89 53990.61 88888.00 2018-11-22 00:09:41.000 326 7860.07 993.90 53990.59 88888.00 2018-11-22 00:09:42.000 326 7860.06 993.92 53990.57 88888.00 2018-11-22 00:09:43.000 326 7860.05 993.94 53990.54 88888.00 2018-11-22 00:09:44.000 326 7860.04 993.98 53990.53 88888.00 2018-11-22 00:09:45.000 326 7860.03 994.02 53990.52 88888.00 2018-11-22 00:09:46.000 326 7860.04 994.05 53990.52 88888.00 2018-11-22 00:09:47.000 326 7860.02 994.06 53990.50 88888.00 2018-11-22 00:09:48.000 326 7860.00 994.07 53990.48 88888.00 2018-11-22 00:09:49.000 326 7860.01 994.09 53990.48 88888.00 2018-11-22 00:09:50.000 326 7860.00 994.12 53990.46 88888.00 2018-11-22 00:09:51.000 326 7860.00 994.14 53990.45 88888.00 2018-11-22 00:09:52.000 326 7860.01 994.15 53990.46 88888.00 2018-11-22 00:09:53.000 326 7860.02 994.14 53990.48 88888.00 2018-11-22 00:09:54.000 326 7860.02 994.13 53990.49 88888.00 2018-11-22 00:09:55.000 326 7860.04 994.11 53990.50 88888.00 2018-11-22 00:09:56.000 326 7860.06 994.09 53990.52 88888.00 2018-11-22 00:09:57.000 326 7860.07 994.08 53990.54 88888.00 2018-11-22 00:09:58.000 326 7860.09 994.07 53990.55 88888.00 2018-11-22 00:09:59.000 326 7860.11 994.08 53990.54 88888.00 2018-11-22 00:10:00.000 326 7860.13 994.11 53990.54 88888.00 2018-11-22 00:10:01.000 326 7860.16 994.11 53990.55 88888.00 2018-11-22 00:10:02.000 326 7860.17 994.12 53990.55 88888.00 2018-11-22 00:10:03.000 326 7860.18 994.15 53990.55 88888.00 2018-11-22 00:10:04.000 326 7860.21 994.18 53990.56 88888.00 2018-11-22 00:10:05.000 326 7860.23 994.21 53990.57 88888.00 2018-11-22 00:10:06.000 326 7860.26 994.24 53990.58 88888.00 2018-11-22 00:10:07.000 326 7860.30 994.27 53990.59 88888.00 2018-11-22 00:10:08.000 326 7860.33 994.31 53990.62 88888.00 2018-11-22 00:10:09.000 326 7860.38 994.35 53990.65 88888.00 2018-11-22 00:10:10.000 326 7860.43 994.38 53990.66 88888.00 2018-11-22 00:10:11.000 326 7860.47 994.41 53990.68 88888.00 2018-11-22 00:10:12.000 326 7860.51 994.46 53990.69 88888.00 2018-11-22 00:10:13.000 326 7860.55 994.49 53990.72 88888.00 2018-11-22 00:10:14.000 326 7860.61 994.52 53990.75 88888.00 2018-11-22 00:10:15.000 326 7860.66 994.55 53990.77 88888.00 2018-11-22 00:10:16.000 326 7860.69 994.59 53990.78 88888.00 2018-11-22 00:10:17.000 326 7860.73 994.63 53990.79 88888.00 2018-11-22 00:10:18.000 326 7860.77 994.66 53990.80 88888.00 2018-11-22 00:10:19.000 326 7860.80 994.69 53990.81 88888.00 2018-11-22 00:10:20.000 326 7860.85 994.70 53990.82 88888.00 2018-11-22 00:10:21.000 326 7860.89 994.72 53990.83 88888.00 2018-11-22 00:10:22.000 326 7860.92 994.76 53990.85 88888.00 2018-11-22 00:10:23.000 326 7860.96 994.79 53990.86 88888.00 2018-11-22 00:10:24.000 326 7861.00 994.81 53990.88 88888.00 2018-11-22 00:10:25.000 326 7861.03 994.82 53990.88 88888.00 2018-11-22 00:10:26.000 326 7861.08 994.83 53990.89 88888.00 2018-11-22 00:10:27.000 326 7861.11 994.86 53990.89 88888.00 2018-11-22 00:10:28.000 326 7861.13 994.90 53990.91 88888.00 2018-11-22 00:10:29.000 326 7861.15 994.92 53990.91 88888.00 2018-11-22 00:10:30.000 326 7861.17 994.95 53990.91 88888.00 2018-11-22 00:10:31.000 326 7861.20 994.99 53990.91 88888.00 2018-11-22 00:10:32.000 326 7861.21 995.02 53990.91 88888.00 2018-11-22 00:10:33.000 326 7861.23 995.07 53990.90 88888.00 2018-11-22 00:10:34.000 326 7861.25 995.13 53990.90 88888.00 2018-11-22 00:10:35.000 326 7861.25 995.18 53990.90 88888.00 2018-11-22 00:10:36.000 326 7861.26 995.23 53990.89 88888.00 2018-11-22 00:10:37.000 326 7861.28 995.30 53990.88 88888.00 2018-11-22 00:10:38.000 326 7861.27 995.37 53990.86 88888.00 2018-11-22 00:10:39.000 326 7861.27 995.44 53990.84 88888.00 2018-11-22 00:10:40.000 326 7861.28 995.49 53990.83 88888.00 2018-11-22 00:10:41.000 326 7861.28 995.54 53990.83 88888.00 2018-11-22 00:10:42.000 326 7861.30 995.58 53990.84 88888.00 2018-11-22 00:10:43.000 326 7861.31 995.64 53990.85 88888.00 2018-11-22 00:10:44.000 326 7861.33 995.70 53990.85 88888.00 2018-11-22 00:10:45.000 326 7861.35 995.75 53990.84 88888.00 2018-11-22 00:10:46.000 326 7861.38 995.81 53990.84 88888.00 2018-11-22 00:10:47.000 326 7861.40 995.87 53990.87 88888.00 2018-11-22 00:10:48.000 326 7861.42 995.91 53990.88 88888.00 2018-11-22 00:10:49.000 326 7861.45 995.95 53990.89 88888.00 2018-11-22 00:10:50.000 326 7861.47 996.00 53990.91 88888.00 2018-11-22 00:10:51.000 326 7861.49 996.06 53990.92 88888.00 2018-11-22 00:10:52.000 326 7861.51 996.11 53990.91 88888.00 2018-11-22 00:10:53.000 326 7861.55 996.16 53990.92 88888.00 2018-11-22 00:10:54.000 326 7861.57 996.23 53990.92 88888.00 2018-11-22 00:10:55.000 326 7861.58 996.29 53990.92 88888.00 2018-11-22 00:10:56.000 326 7861.60 996.34 53990.93 88888.00 2018-11-22 00:10:57.000 326 7861.61 996.37 53990.93 88888.00 2018-11-22 00:10:58.000 326 7861.61 996.43 53990.92 88888.00 2018-11-22 00:10:59.000 326 7861.61 996.48 53990.92 88888.00 2018-11-22 00:11:00.000 326 7861.60 996.52 53990.92 88888.00 2018-11-22 00:11:01.000 326 7861.60 996.56 53990.93 88888.00 2018-11-22 00:11:02.000 326 7861.62 996.61 53990.93 88888.00 2018-11-22 00:11:03.000 326 7861.64 996.66 53990.93 88888.00 2018-11-22 00:11:04.000 326 7861.64 996.70 53990.94 88888.00 2018-11-22 00:11:05.000 326 7861.66 996.74 53990.95 88888.00 2018-11-22 00:11:06.000 326 7861.68 996.78 53990.96 88888.00 2018-11-22 00:11:07.000 326 7861.69 996.82 53990.96 88888.00 2018-11-22 00:11:08.000 326 7861.71 996.87 53990.96 88888.00 2018-11-22 00:11:09.000 326 7861.73 996.91 53990.96 88888.00 2018-11-22 00:11:10.000 326 7861.74 996.96 53990.96 88888.00 2018-11-22 00:11:11.000 326 7861.76 997.03 53990.98 88888.00 2018-11-22 00:11:12.000 326 7861.79 997.07 53990.99 88888.00 2018-11-22 00:11:13.000 326 7861.83 997.12 53991.00 88888.00 2018-11-22 00:11:14.000 326 7861.85 997.18 53991.02 88888.00 2018-11-22 00:11:15.000 326 7861.87 997.22 53991.04 88888.00 2018-11-22 00:11:16.000 326 7861.89 997.25 53991.05 88888.00 2018-11-22 00:11:17.000 326 7861.91 997.28 53991.07 88888.00 2018-11-22 00:11:18.000 326 7861.93 997.32 53991.09 88888.00 2018-11-22 00:11:19.000 326 7861.96 997.37 53991.11 88888.00 2018-11-22 00:11:20.000 326 7862.00 997.40 53991.13 88888.00 2018-11-22 00:11:21.000 326 7862.02 997.42 53991.17 88888.00 2018-11-22 00:11:22.000 326 7862.05 997.45 53991.21 88888.00 2018-11-22 00:11:23.000 326 7862.09 997.47 53991.23 88888.00 2018-11-22 00:11:24.000 326 7862.13 997.48 53991.27 88888.00 2018-11-22 00:11:25.000 326 7862.16 997.52 53991.31 88888.00 2018-11-22 00:11:26.000 326 7862.21 997.55 53991.35 88888.00 2018-11-22 00:11:27.000 326 7862.24 997.56 53991.38 88888.00 2018-11-22 00:11:28.000 326 7862.27 997.59 53991.41 88888.00 2018-11-22 00:11:29.000 326 7862.30 997.63 53991.45 88888.00 2018-11-22 00:11:30.000 326 7862.34 997.65 53991.48 88888.00 2018-11-22 00:11:31.000 326 7862.37 997.67 53991.50 88888.00 2018-11-22 00:11:32.000 326 7862.41 997.70 53991.54 88888.00 2018-11-22 00:11:33.000 326 7862.44 997.73 53991.56 88888.00 2018-11-22 00:11:34.000 326 7862.46 997.75 53991.58 88888.00 2018-11-22 00:11:35.000 326 7862.48 997.76 53991.60 88888.00 2018-11-22 00:11:36.000 326 7862.50 997.79 53991.61 88888.00 2018-11-22 00:11:37.000 326 7862.52 997.81 53991.63 88888.00 2018-11-22 00:11:38.000 326 7862.52 997.82 53991.64 88888.00 2018-11-22 00:11:39.000 326 7862.53 997.86 53991.66 88888.00 2018-11-22 00:11:40.000 326 7862.54 997.89 53991.68 88888.00 2018-11-22 00:11:41.000 326 7862.56 997.90 53991.68 88888.00 2018-11-22 00:11:42.000 326 7862.57 997.93 53991.68 88888.00 2018-11-22 00:11:43.000 326 7862.57 997.95 53991.69 88888.00 2018-11-22 00:11:44.000 326 7862.57 997.96 53991.70 88888.00 2018-11-22 00:11:45.000 326 7862.58 997.97 53991.71 88888.00 2018-11-22 00:11:46.000 326 7862.58 997.98 53991.71 88888.00 2018-11-22 00:11:47.000 326 7862.56 997.99 53991.71 88888.00 2018-11-22 00:11:48.000 326 7862.55 997.99 53991.72 88888.00 2018-11-22 00:11:49.000 326 7862.55 998.00 53991.72 88888.00 2018-11-22 00:11:50.000 326 7862.55 998.00 53991.73 88888.00 2018-11-22 00:11:51.000 326 7862.56 998.01 53991.74 88888.00 2018-11-22 00:11:52.000 326 7862.56 998.02 53991.75 88888.00 2018-11-22 00:11:53.000 326 7862.56 998.03 53991.77 88888.00 2018-11-22 00:11:54.000 326 7862.55 998.02 53991.78 88888.00 2018-11-22 00:11:55.000 326 7862.55 998.02 53991.79 88888.00 2018-11-22 00:11:56.000 326 7862.54 998.02 53991.77 88888.00 2018-11-22 00:11:57.000 326 7862.53 998.02 53991.75 88888.00 2018-11-22 00:11:58.000 326 7862.52 998.04 53991.74 88888.00 2018-11-22 00:11:59.000 326 7862.52 998.06 53991.74 88888.00 2018-11-22 00:12:00.000 326 7862.52 998.04 53991.75 88888.00 2018-11-22 00:12:01.000 326 7862.52 998.02 53991.76 88888.00 2018-11-22 00:12:02.000 326 7862.51 998.03 53991.79 88888.00 2018-11-22 00:12:03.000 326 7862.51 998.03 53991.80 88888.00 2018-11-22 00:12:04.000 326 7862.51 998.02 53991.81 88888.00 2018-11-22 00:12:05.000 326 7862.52 998.03 53991.83 88888.00 2018-11-22 00:12:06.000 326 7862.54 998.04 53991.84 88888.00 2018-11-22 00:12:07.000 326 7862.55 998.03 53991.84 88888.00 2018-11-22 00:12:08.000 326 7862.55 998.03 53991.86 88888.00 2018-11-22 00:12:09.000 326 7862.57 998.03 53991.89 88888.00 2018-11-22 00:12:10.000 326 7862.59 998.02 53991.90 88888.00 2018-11-22 00:12:11.000 326 7862.60 998.01 53991.91 88888.00 2018-11-22 00:12:12.000 326 7862.59 998.01 53991.91 88888.00 2018-11-22 00:12:13.000 326 7862.59 998.02 53991.92 88888.00 2018-11-22 00:12:14.000 326 7862.60 998.01 53991.93 88888.00 2018-11-22 00:12:15.000 326 7862.61 997.99 53991.94 88888.00 2018-11-22 00:12:16.000 326 7862.62 998.00 53991.96 88888.00 2018-11-22 00:12:17.000 326 7862.62 998.01 53991.98 88888.00 2018-11-22 00:12:18.000 326 7862.63 997.99 53991.98 88888.00 2018-11-22 00:12:19.000 326 7862.63 997.95 53991.99 88888.00 2018-11-22 00:12:20.000 326 7862.63 997.95 53992.00 88888.00 2018-11-22 00:12:21.000 326 7862.64 997.95 53992.01 88888.00 2018-11-22 00:12:22.000 326 7862.63 997.94 53992.01 88888.00 2018-11-22 00:12:23.000 326 7862.62 997.92 53992.01 88888.00 2018-11-22 00:12:24.000 326 7862.61 997.91 53992.02 88888.00 2018-11-22 00:12:25.000 326 7862.60 997.90 53992.02 88888.00 2018-11-22 00:12:26.000 326 7862.60 997.88 53992.00 88888.00 2018-11-22 00:12:27.000 326 7862.59 997.86 53992.01 88888.00 2018-11-22 00:12:28.000 326 7862.58 997.85 53992.03 88888.00 2018-11-22 00:12:29.000 326 7862.56 997.83 53992.03 88888.00 2018-11-22 00:12:30.000 326 7862.55 997.81 53992.02 88888.00 2018-11-22 00:12:31.000 326 7862.53 997.77 53992.00 88888.00 2018-11-22 00:12:32.000 326 7862.50 997.73 53992.00 88888.00 2018-11-22 00:12:33.000 326 7862.48 997.71 53992.00 88888.00 2018-11-22 00:12:34.000 326 7862.46 997.70 53991.98 88888.00 2018-11-22 00:12:35.000 326 7862.43 997.68 53991.96 88888.00 2018-11-22 00:12:36.000 326 7862.40 997.66 53991.93 88888.00 2018-11-22 00:12:37.000 326 7862.37 997.67 53991.91 88888.00 2018-11-22 00:12:38.000 326 7862.35 997.67 53991.89 88888.00 2018-11-22 00:12:39.000 326 7862.32 997.66 53991.87 88888.00 2018-11-22 00:12:40.000 326 7862.31 997.68 53991.86 88888.00 2018-11-22 00:12:41.000 326 7862.29 997.70 53991.84 88888.00 2018-11-22 00:12:42.000 326 7862.27 997.71 53991.82 88888.00 2018-11-22 00:12:43.000 326 7862.25 997.72 53991.81 88888.00 2018-11-22 00:12:44.000 326 7862.24 997.74 53991.80 88888.00 2018-11-22 00:12:45.000 326 7862.24 997.74 53991.80 88888.00 2018-11-22 00:12:46.000 326 7862.21 997.76 53991.80 88888.00 2018-11-22 00:12:47.000 326 7862.18 997.80 53991.79 88888.00 2018-11-22 00:12:48.000 326 7862.19 997.83 53991.78 88888.00 2018-11-22 00:12:49.000 326 7862.19 997.85 53991.78 88888.00 2018-11-22 00:12:50.000 326 7862.20 997.88 53991.79 88888.00 2018-11-22 00:12:51.000 326 7862.22 997.91 53991.77 88888.00 2018-11-22 00:12:52.000 326 7862.21 997.95 53991.75 88888.00 2018-11-22 00:12:53.000 326 7862.18 998.01 53991.73 88888.00 2018-11-22 00:12:54.000 326 7862.16 998.06 53991.70 88888.00 2018-11-22 00:12:55.000 326 7862.14 998.11 53991.68 88888.00 2018-11-22 00:12:56.000 326 7862.13 998.17 53991.65 88888.00 2018-11-22 00:12:57.000 326 7862.12 998.21 53991.63 88888.00 2018-11-22 00:12:58.000 326 7862.10 998.27 53991.62 88888.00 2018-11-22 00:12:59.000 326 7862.07 998.32 53991.61 88888.00 2018-11-22 00:13:00.000 326 7862.03 998.34 53991.60 88888.00 2018-11-22 00:13:01.000 326 7861.95 998.37 53991.57 88888.00 2018-11-22 00:13:02.000 326 7861.88 998.42 53991.51 88888.00 2018-11-22 00:13:03.000 326 7861.84 998.46 53991.45 88888.00 2018-11-22 00:13:04.000 326 7861.80 998.49 53991.40 88888.00 2018-11-22 00:13:05.000 326 7861.75 998.54 53991.37 88888.00 2018-11-22 00:13:06.000 326 7861.71 998.60 53991.33 88888.00 2018-11-22 00:13:07.000 326 7861.65 998.66 53991.28 88888.00 2018-11-22 00:13:08.000 326 7861.60 998.70 53991.24 88888.00 2018-11-22 00:13:09.000 326 7861.55 998.74 53991.21 88888.00 2018-11-22 00:13:10.000 326 7861.51 998.80 53991.19 88888.00 2018-11-22 00:13:11.000 326 7861.49 998.84 53991.17 88888.00 2018-11-22 00:13:12.000 326 7861.47 998.87 53991.16 88888.00 2018-11-22 00:13:13.000 326 7861.44 998.90 53991.16 88888.00 2018-11-22 00:13:14.000 326 7861.43 998.93 53991.16 88888.00 2018-11-22 00:13:15.000 326 7861.43 998.98 53991.17 88888.00 2018-11-22 00:13:16.000 326 7861.41 999.00 53991.16 88888.00 2018-11-22 00:13:17.000 326 7861.40 998.99 53991.15 88888.00 2018-11-22 00:13:18.000 326 7861.39 999.02 53991.15 88888.00 2018-11-22 00:13:19.000 326 7861.38 999.05 53991.14 88888.00 2018-11-22 00:13:20.000 326 7861.36 999.07 53991.12 88888.00 2018-11-22 00:13:21.000 326 7861.35 999.08 53991.11 88888.00 2018-11-22 00:13:22.000 326 7861.33 999.10 53991.09 88888.00 2018-11-22 00:13:23.000 326 7861.29 999.13 53991.07 88888.00 2018-11-22 00:13:24.000 326 7861.25 999.17 53991.05 88888.00 2018-11-22 00:13:25.000 326 7861.22 999.20 53991.03 88888.00 2018-11-22 00:13:26.000 326 7861.19 999.23 53991.02 88888.00 2018-11-22 00:13:27.000 326 7861.16 999.25 53991.00 88888.00 2018-11-22 00:13:28.000 326 7861.13 999.28 53990.98 88888.00 2018-11-22 00:13:29.000 326 7861.10 999.31 53990.97 88888.00 2018-11-22 00:13:30.000 326 7861.08 999.35 53990.96 88888.00 2018-11-22 00:13:31.000 326 7861.05 999.38 53990.94 88888.00 2018-11-22 00:13:32.000 326 7861.02 999.44 53990.92 88888.00 2018-11-22 00:13:33.000 326 7860.98 999.50 53990.90 88888.00 2018-11-22 00:13:34.000 326 7860.95 999.55 53990.87 88888.00 2018-11-22 00:13:35.000 326 7860.93 999.59 53990.86 88888.00 2018-11-22 00:13:36.000 326 7860.89 999.64 53990.85 88888.00 2018-11-22 00:13:37.000 326 7860.86 999.70 53990.84 88888.00 2018-11-22 00:13:38.000 326 7860.84 999.74 53990.82 88888.00 2018-11-22 00:13:39.000 326 7860.81 999.76 53990.81 88888.00 2018-11-22 00:13:40.000 326 7860.78 999.79 53990.80 88888.00 2018-11-22 00:13:41.000 326 7860.75 999.84 53990.78 88888.00 2018-11-22 00:13:42.000 326 7860.72 999.89 53990.77 88888.00 2018-11-22 00:13:43.000 326 7860.68 999.91 53990.76 88888.00 2018-11-22 00:13:44.000 326 7860.66 999.93 53990.75 88888.00 2018-11-22 00:13:45.000 326 7860.63 999.95 53990.75 88888.00 2018-11-22 00:13:46.000 326 7860.60 999.97 53990.75 88888.00 2018-11-22 00:13:47.000 326 7860.60 1000.00 53990.75 88888.00 2018-11-22 00:13:48.000 326 7860.58 1000.01 53990.75 88888.00 2018-11-22 00:13:49.000 326 7860.57 1000.02 53990.77 88888.00 2018-11-22 00:13:50.000 326 7860.57 1000.04 53990.79 88888.00 2018-11-22 00:13:51.000 326 7860.57 1000.04 53990.82 88888.00 2018-11-22 00:13:52.000 326 7860.58 1000.02 53990.85 88888.00 2018-11-22 00:13:53.000 326 7860.59 1000.01 53990.88 88888.00 2018-11-22 00:13:54.000 326 7860.60 1000.00 53990.90 88888.00 2018-11-22 00:13:55.000 326 7860.61 999.97 53990.93 88888.00 2018-11-22 00:13:56.000 326 7860.63 999.97 53990.95 88888.00 2018-11-22 00:13:57.000 326 7860.64 999.96 53990.97 88888.00 2018-11-22 00:13:58.000 326 7860.64 999.94 53991.00 88888.00 2018-11-22 00:13:59.000 326 7860.65 999.92 53991.01 88888.00 2018-11-22 00:14:00.000 326 7860.67 999.91 53991.03 88888.00 2018-11-22 00:14:01.000 326 7860.68 999.92 53991.04 88888.00 2018-11-22 00:14:02.000 326 7860.70 999.92 53991.07 88888.00 2018-11-22 00:14:03.000 326 7860.71 999.89 53991.10 88888.00 2018-11-22 00:14:04.000 326 7860.71 999.85 53991.13 88888.00 2018-11-22 00:14:05.000 326 7860.72 999.83 53991.14 88888.00 2018-11-22 00:14:06.000 326 7860.71 999.81 53991.16 88888.00 2018-11-22 00:14:07.000 326 7860.70 999.79 53991.16 88888.00 2018-11-22 00:14:08.000 326 7860.70 999.76 53991.15 88888.00 2018-11-22 00:14:09.000 326 7860.69 999.74 53991.15 88888.00 2018-11-22 00:14:10.000 326 7860.67 999.72 53991.16 88888.00 2018-11-22 00:14:11.000 326 7860.66 999.70 53991.18 88888.00 2018-11-22 00:14:12.000 326 7860.66 999.67 53991.18 88888.00 2018-11-22 00:14:13.000 326 7860.64 999.65 53991.17 88888.00 2018-11-22 00:14:14.000 326 7860.62 999.62 53991.18 88888.00 2018-11-22 00:14:15.000 326 7860.59 999.58 53991.19 88888.00 2018-11-22 00:14:16.000 326 7860.56 999.53 53991.17 88888.00 2018-11-22 00:14:17.000 326 7860.53 999.48 53991.16 88888.00 2018-11-22 00:14:18.000 326 7860.52 999.44 53991.18 88888.00 2018-11-22 00:14:19.000 326 7860.51 999.40 53991.18 88888.00 2018-11-22 00:14:20.000 326 7860.51 999.36 53991.19 88888.00 2018-11-22 00:14:21.000 326 7860.50 999.31 53991.21 88888.00 2018-11-22 00:14:22.000 326 7860.50 999.27 53991.23 88888.00 2018-11-22 00:14:23.000 326 7860.51 999.23 53991.24 88888.00 2018-11-22 00:14:24.000 326 7860.51 999.18 53991.25 88888.00 2018-11-22 00:14:25.000 326 7860.50 999.13 53991.27 88888.00 2018-11-22 00:14:26.000 326 7860.48 999.09 53991.27 88888.00 2018-11-22 00:14:27.000 326 7860.48 999.07 53991.28 88888.00 2018-11-22 00:14:28.000 326 7860.49 999.03 53991.30 88888.00 2018-11-22 00:14:29.000 326 7860.50 998.99 53991.32 88888.00 2018-11-22 00:14:30.000 326 7860.50 998.96 53991.32 88888.00 2018-11-22 00:14:31.000 326 7860.50 998.93 53991.33 88888.00 2018-11-22 00:14:32.000 326 7860.50 998.89 53991.36 88888.00 2018-11-22 00:14:33.000 326 7860.50 998.86 53991.38 88888.00 2018-11-22 00:14:34.000 326 7860.51 998.82 53991.39 88888.00 2018-11-22 00:14:35.000 326 7860.52 998.79 53991.42 88888.00 2018-11-22 00:14:36.000 326 7860.53 998.76 53991.43 88888.00 2018-11-22 00:14:37.000 326 7860.54 998.73 53991.45 88888.00 2018-11-22 00:14:38.000 326 7860.54 998.68 53991.46 88888.00 2018-11-22 00:14:39.000 326 7860.54 998.62 53991.47 88888.00 2018-11-22 00:14:40.000 326 7860.55 998.57 53991.48 88888.00 2018-11-22 00:14:41.000 326 7860.56 998.52 53991.48 88888.00 2018-11-22 00:14:42.000 326 7860.57 998.47 53991.50 88888.00 2018-11-22 00:14:43.000 326 7860.57 998.43 53991.51 88888.00 2018-11-22 00:14:44.000 326 7860.58 998.40 53991.52 88888.00 2018-11-22 00:14:45.000 326 7860.58 998.34 53991.52 88888.00 2018-11-22 00:14:46.000 326 7860.57 998.27 53991.52 88888.00 2018-11-22 00:14:47.000 326 7860.57 998.21 53991.52 88888.00 2018-11-22 00:14:48.000 326 7860.56 998.15 53991.53 88888.00 2018-11-22 00:14:49.000 326 7860.56 998.07 53991.54 88888.00 2018-11-22 00:14:50.000 326 7860.56 998.01 53991.55 88888.00 2018-11-22 00:14:51.000 326 7860.57 997.97 53991.54 88888.00 2018-11-22 00:14:52.000 326 7860.56 997.90 53991.52 88888.00 2018-11-22 00:14:53.000 326 7860.56 997.84 53991.51 88888.00 2018-11-22 00:14:54.000 326 7860.55 997.79 53991.50 88888.00 2018-11-22 00:14:55.000 326 7860.56 997.75 53991.49 88888.00 2018-11-22 00:14:56.000 326 7860.56 997.71 53991.48 88888.00 2018-11-22 00:14:57.000 326 7860.57 997.65 53991.49 88888.00 2018-11-22 00:14:58.000 326 7860.58 997.60 53991.49 88888.00 2018-11-22 00:14:59.000 326 7860.59 997.57 53991.49 88888.00 2018-11-22 00:15:00.000 326 7860.58 997.53 53991.50 88888.00 2018-11-22 00:15:01.000 326 7860.58 997.48 53991.51 88888.00 2018-11-22 00:15:02.000 326 7860.60 997.45 53991.50 88888.00 2018-11-22 00:15:03.000 326 7860.61 997.43 53991.48 88888.00 2018-11-22 00:15:04.000 326 7860.59 997.39 53991.48 88888.00 2018-11-22 00:15:05.000 326 7860.59 997.35 53991.48 88888.00 2018-11-22 00:15:06.000 326 7860.60 997.32 53991.46 88888.00 2018-11-22 00:15:07.000 326 7860.59 997.31 53991.44 88888.00 2018-11-22 00:15:08.000 326 7860.57 997.28 53991.43 88888.00 2018-11-22 00:15:09.000 326 7860.54 997.26 53991.41 88888.00 2018-11-22 00:15:10.000 326 7860.53 997.24 53991.37 88888.00 2018-11-22 00:15:11.000 326 7860.51 997.24 53991.34 88888.00 2018-11-22 00:15:12.000 326 7860.50 997.23 53991.31 88888.00 2018-11-22 00:15:13.000 326 7860.49 997.22 53991.28 88888.00 2018-11-22 00:15:14.000 326 7860.50 997.21 53991.25 88888.00 2018-11-22 00:15:15.000 326 7860.50 997.21 53991.25 88888.00 2018-11-22 00:15:16.000 326 7860.49 997.21 53991.24 88888.00 2018-11-22 00:15:17.000 326 7860.47 997.22 53991.22 88888.00 2018-11-22 00:15:18.000 326 7860.47 997.22 53991.19 88888.00 2018-11-22 00:15:19.000 326 7860.47 997.21 53991.18 88888.00 2018-11-22 00:15:20.000 326 7860.47 997.23 53991.17 88888.00 2018-11-22 00:15:21.000 326 7860.47 997.26 53991.15 88888.00 2018-11-22 00:15:22.000 326 7860.47 997.26 53991.12 88888.00 2018-11-22 00:15:23.000 326 7860.47 997.26 53991.10 88888.00 2018-11-22 00:15:24.000 326 7860.48 997.30 53991.08 88888.00 2018-11-22 00:15:25.000 326 7860.48 997.32 53991.07 88888.00 2018-11-22 00:15:26.000 326 7860.48 997.32 53991.04 88888.00 2018-11-22 00:15:27.000 326 7860.48 997.33 53991.02 88888.00 2018-11-22 00:15:28.000 326 7860.49 997.35 53991.01 88888.00 2018-11-22 00:15:29.000 326 7860.50 997.35 53991.02 88888.00 2018-11-22 00:15:30.000 326 7860.51 997.36 53991.00 88888.00 2018-11-22 00:15:31.000 326 7860.53 997.37 53990.98 88888.00 2018-11-22 00:15:32.000 326 7860.55 997.37 53990.98 88888.00 2018-11-22 00:15:33.000 326 7860.56 997.38 53990.98 88888.00 2018-11-22 00:15:34.000 326 7860.58 997.39 53990.98 88888.00 2018-11-22 00:15:35.000 326 7860.59 997.40 53990.96 88888.00 2018-11-22 00:15:36.000 326 7860.60 997.42 53990.95 88888.00 2018-11-22 00:15:37.000 326 7860.61 997.44 53990.94 88888.00 2018-11-22 00:15:38.000 326 7860.64 997.46 53990.92 88888.00 2018-11-22 00:15:39.000 326 7860.66 997.49 53990.91 88888.00 2018-11-22 00:15:40.000 326 7860.69 997.53 53990.90 88888.00 2018-11-22 00:15:41.000 326 7860.70 997.57 53990.88 88888.00 2018-11-22 00:15:42.000 326 7860.69 997.59 53990.86 88888.00 2018-11-22 00:15:43.000 326 7860.69 997.61 53990.84 88888.00 2018-11-22 00:15:44.000 326 7860.70 997.63 53990.82 88888.00 2018-11-22 00:15:45.000 326 7860.70 997.65 53990.81 88888.00 2018-11-22 00:15:46.000 326 7860.70 997.66 53990.80 88888.00 2018-11-22 00:15:47.000 326 7860.71 997.68 53990.79 88888.00 2018-11-22 00:15:48.000 326 7860.73 997.67 53990.78 88888.00 2018-11-22 00:15:49.000 326 7860.74 997.67 53990.77 88888.00 2018-11-22 00:15:50.000 326 7860.74 997.67 53990.76 88888.00 2018-11-22 00:15:51.000 326 7860.76 997.68 53990.75 88888.00 2018-11-22 00:15:52.000 326 7860.77 997.66 53990.74 88888.00 2018-11-22 00:15:53.000 326 7860.78 997.65 53990.74 88888.00 2018-11-22 00:15:54.000 326 7860.79 997.65 53990.72 88888.00 2018-11-22 00:15:55.000 326 7860.79 997.65 53990.70 88888.00 2018-11-22 00:15:56.000 326 7860.79 997.64 53990.69 88888.00 2018-11-22 00:15:57.000 326 7860.80 997.65 53990.68 88888.00 2018-11-22 00:15:58.000 326 7860.81 997.67 53990.66 88888.00 2018-11-22 00:15:59.000 326 7860.80 997.69 53990.64 88888.00 2018-11-22 00:16:00.000 326 7860.81 997.70 53990.62 88888.00 2018-11-22 00:16:01.000 326 7860.82 997.72 53990.61 88888.00 2018-11-22 00:16:02.000 326 7860.82 997.74 53990.58 88888.00 2018-11-22 00:16:03.000 326 7860.83 997.77 53990.56 88888.00 2018-11-22 00:16:04.000 326 7860.85 997.80 53990.55 88888.00 2018-11-22 00:16:05.000 326 7860.87 997.83 53990.54 88888.00 2018-11-22 00:16:06.000 326 7860.88 997.87 53990.54 88888.00 2018-11-22 00:16:07.000 326 7860.89 997.90 53990.53 88888.00 2018-11-22 00:16:08.000 326 7860.90 997.93 53990.51 88888.00 2018-11-22 00:16:09.000 326 7860.91 997.97 53990.49 88888.00 2018-11-22 00:16:10.000 326 7860.92 998.02 53990.47 88888.00 2018-11-22 00:16:11.000 326 7860.94 998.06 53990.46 88888.00 2018-11-22 00:16:12.000 326 7860.95 998.10 53990.46 88888.00 2018-11-22 00:16:13.000 326 7860.96 998.15 53990.46 88888.00 2018-11-22 00:16:14.000 326 7860.98 998.19 53990.45 88888.00 2018-11-22 00:16:15.000 326 7861.00 998.21 53990.45 88888.00 2018-11-22 00:16:16.000 326 7861.02 998.24 53990.44 88888.00 2018-11-22 00:16:17.000 326 7861.05 998.27 53990.43 88888.00 2018-11-22 00:16:18.000 326 7861.08 998.31 53990.44 88888.00 2018-11-22 00:16:19.000 326 7861.10 998.35 53990.45 88888.00 2018-11-22 00:16:20.000 326 7861.13 998.38 53990.45 88888.00 2018-11-22 00:16:21.000 326 7861.16 998.39 53990.44 88888.00 2018-11-22 00:16:22.000 326 7861.17 998.43 53990.43 88888.00 2018-11-22 00:16:23.000 326 7861.17 998.46 53990.42 88888.00 2018-11-22 00:16:24.000 326 7861.18 998.48 53990.39 88888.00 2018-11-22 00:16:25.000 326 7861.18 998.49 53990.36 88888.00 2018-11-22 00:16:26.000 326 7861.17 998.52 53990.35 88888.00 2018-11-22 00:16:27.000 326 7861.18 998.56 53990.34 88888.00 2018-11-22 00:16:28.000 326 7861.19 998.59 53990.31 88888.00 2018-11-22 00:16:29.000 326 7861.19 998.63 53990.29 88888.00 2018-11-22 00:16:30.000 326 7861.20 998.66 53990.28 88888.00 2018-11-22 00:16:31.000 326 7861.18 998.69 53990.25 88888.00 2018-11-22 00:16:32.000 326 7861.17 998.74 53990.22 88888.00 2018-11-22 00:16:33.000 326 7861.17 998.78 53990.19 88888.00 2018-11-22 00:16:34.000 326 7861.15 998.82 53990.16 88888.00 2018-11-22 00:16:35.000 326 7861.14 998.87 53990.14 88888.00 2018-11-22 00:16:36.000 326 7861.13 998.91 53990.11 88888.00 2018-11-22 00:16:37.000 326 7861.13 998.94 53990.09 88888.00 2018-11-22 00:16:38.000 326 7861.12 998.98 53990.08 88888.00 2018-11-22 00:16:39.000 326 7861.11 999.04 53990.06 88888.00 2018-11-22 00:16:40.000 326 7861.11 999.09 53990.04 88888.00 2018-11-22 00:16:41.000 326 7861.12 999.13 53990.03 88888.00 2018-11-22 00:16:42.000 326 7861.13 999.16 53990.02 88888.00 2018-11-22 00:16:43.000 326 7861.13 999.19 53990.00 88888.00 2018-11-22 00:16:44.000 326 7861.15 999.21 53990.00 88888.00 2018-11-22 00:16:45.000 326 7861.17 999.25 53990.02 88888.00 2018-11-22 00:16:46.000 326 7861.17 999.29 53990.02 88888.00 2018-11-22 00:16:47.000 326 7861.17 999.33 53990.02 88888.00 2018-11-22 00:16:48.000 326 7861.19 999.36 53990.00 88888.00 2018-11-22 00:16:49.000 326 7861.20 999.38 53990.00 88888.00 2018-11-22 00:16:50.000 326 7861.20 999.42 53989.99 88888.00 2018-11-22 00:16:51.000 326 7861.22 999.45 53989.97 88888.00 2018-11-22 00:16:52.000 326 7861.22 999.49 53989.96 88888.00 2018-11-22 00:16:53.000 326 7861.23 999.52 53989.96 88888.00 2018-11-22 00:16:54.000 326 7861.23 999.56 53989.95 88888.00 2018-11-22 00:16:55.000 326 7861.22 999.59 53989.93 88888.00 2018-11-22 00:16:56.000 326 7861.22 999.61 53989.91 88888.00 2018-11-22 00:16:57.000 326 7861.21 999.63 53989.88 88888.00 2018-11-22 00:16:58.000 326 7861.19 999.66 53989.86 88888.00 2018-11-22 00:16:59.000 326 7861.18 999.72 53989.84 88888.00 2018-11-22 00:17:00.000 326 7861.18 999.79 53989.82 88888.00 2018-11-22 00:17:01.000 326 7861.18 999.84 53989.79 88888.00 2018-11-22 00:17:02.000 326 7861.17 999.87 53989.78 88888.00 2018-11-22 00:17:03.000 326 7861.17 999.91 53989.77 88888.00 2018-11-22 00:17:04.000 326 7861.16 999.96 53989.75 88888.00 2018-11-22 00:17:05.000 326 7861.15 1000.02 53989.74 88888.00 2018-11-22 00:17:06.000 326 7861.15 1000.05 53989.72 88888.00 2018-11-22 00:17:07.000 326 7861.14 1000.09 53989.71 88888.00 2018-11-22 00:17:08.000 326 7861.14 1000.14 53989.72 88888.00 2018-11-22 00:17:09.000 326 7861.16 1000.18 53989.73 88888.00 2018-11-22 00:17:10.000 326 7861.17 1000.20 53989.74 88888.00 2018-11-22 00:17:11.000 326 7861.18 1000.22 53989.74 88888.00 2018-11-22 00:17:12.000 326 7861.19 1000.24 53989.75 88888.00 2018-11-22 00:17:13.000 326 7861.20 1000.28 53989.77 88888.00 2018-11-22 00:17:14.000 326 7861.22 1000.30 53989.78 88888.00 2018-11-22 00:17:15.000 326 7861.26 1000.31 53989.79 88888.00 2018-11-22 00:17:16.000 326 7861.28 1000.31 53989.80 88888.00 2018-11-22 00:17:17.000 326 7861.29 1000.33 53989.82 88888.00 2018-11-22 00:17:18.000 326 7861.31 1000.36 53989.84 88888.00 2018-11-22 00:17:19.000 326 7861.35 1000.37 53989.86 88888.00 2018-11-22 00:17:20.000 326 7861.38 1000.39 53989.88 88888.00 2018-11-22 00:17:21.000 326 7861.42 1000.41 53989.89 88888.00 2018-11-22 00:17:22.000 326 7861.47 1000.44 53989.90 88888.00 2018-11-22 00:17:23.000 326 7861.51 1000.47 53989.92 88888.00 2018-11-22 00:17:24.000 326 7861.56 1000.50 53989.95 88888.00 2018-11-22 00:17:25.000 326 7861.62 1000.53 53989.98 88888.00 2018-11-22 00:17:26.000 326 7861.67 1000.58 53990.01 88888.00 2018-11-22 00:17:27.000 326 7861.70 1000.62 53990.04 88888.00 2018-11-22 00:17:28.000 326 7861.73 1000.63 53990.07 88888.00 2018-11-22 00:17:29.000 326 7861.77 1000.65 53990.09 88888.00 2018-11-22 00:17:30.000 326 7861.82 1000.70 53990.10 88888.00 2018-11-22 00:17:31.000 326 7861.85 1000.72 53990.12 88888.00 2018-11-22 00:17:32.000 326 7861.88 1000.75 53990.13 88888.00 2018-11-22 00:17:33.000 326 7861.92 1000.78 53990.14 88888.00 2018-11-22 00:17:34.000 326 7861.95 1000.79 53990.16 88888.00 2018-11-22 00:17:35.000 326 7861.98 1000.80 53990.18 88888.00 2018-11-22 00:17:36.000 326 7862.00 1000.82 53990.18 88888.00 2018-11-22 00:17:37.000 326 7862.01 1000.83 53990.19 88888.00 2018-11-22 00:17:38.000 326 7862.03 1000.84 53990.21 88888.00 2018-11-22 00:17:39.000 326 7862.03 1000.85 53990.21 88888.00 2018-11-22 00:17:40.000 326 7862.03 1000.86 53990.21 88888.00 2018-11-22 00:17:41.000 326 7862.03 1000.89 53990.21 88888.00 2018-11-22 00:17:42.000 326 7862.02 1000.90 53990.20 88888.00 2018-11-22 00:17:43.000 326 7862.02 1000.90 53990.20 88888.00 2018-11-22 00:17:44.000 326 7862.02 1000.91 53990.20 88888.00 2018-11-22 00:17:45.000 326 7862.01 1000.93 53990.20 88888.00 2018-11-22 00:17:46.000 326 7862.00 1000.96 53990.18 88888.00 2018-11-22 00:17:47.000 326 7862.00 1000.97 53990.18 88888.00 2018-11-22 00:17:48.000 326 7862.00 1000.98 53990.19 88888.00 2018-11-22 00:17:49.000 326 7862.00 1001.00 53990.19 88888.00 2018-11-22 00:17:50.000 326 7862.00 1001.04 53990.18 88888.00 2018-11-22 00:17:51.000 326 7862.00 1001.10 53990.17 88888.00 2018-11-22 00:17:52.000 326 7862.00 1001.14 53990.17 88888.00 2018-11-22 00:17:53.000 326 7862.01 1001.16 53990.17 88888.00 2018-11-22 00:17:54.000 326 7862.01 1001.20 53990.17 88888.00 2018-11-22 00:17:55.000 326 7862.00 1001.24 53990.17 88888.00 2018-11-22 00:17:56.000 326 7861.99 1001.27 53990.16 88888.00 2018-11-22 00:17:57.000 326 7861.98 1001.30 53990.15 88888.00 2018-11-22 00:17:58.000 326 7861.99 1001.33 53990.15 88888.00 2018-11-22 00:17:59.000 326 7862.00 1001.39 53990.16 88888.00 2018-11-22 00:18:00.000 326 7862.02 1001.44 53990.17 88888.00 2018-11-22 00:18:01.000 326 7862.03 1001.48 53990.17 88888.00 2018-11-22 00:18:02.000 326 7862.04 1001.52 53990.17 88888.00 2018-11-22 00:18:03.000 326 7862.05 1001.56 53990.19 88888.00 2018-11-22 00:18:04.000 326 7862.06 1001.60 53990.20 88888.00 2018-11-22 00:18:05.000 326 7862.07 1001.63 53990.20 88888.00 2018-11-22 00:18:06.000 326 7862.07 1001.67 53990.19 88888.00 2018-11-22 00:18:07.000 326 7862.08 1001.72 53990.19 88888.00 2018-11-22 00:18:08.000 326 7862.10 1001.78 53990.19 88888.00 2018-11-22 00:18:09.000 326 7862.08 1001.83 53990.19 88888.00 2018-11-22 00:18:10.000 326 7862.09 1001.88 53990.20 88888.00 2018-11-22 00:18:11.000 326 7862.11 1001.92 53990.20 88888.00 2018-11-22 00:18:12.000 326 7862.12 1001.95 53990.20 88888.00 2018-11-22 00:18:13.000 326 7862.12 1001.98 53990.20 88888.00 2018-11-22 00:18:14.000 326 7862.12 1002.04 53990.20 88888.00 2018-11-22 00:18:15.000 326 7862.10 1002.08 53990.20 88888.00 2018-11-22 00:18:16.000 326 7862.09 1002.10 53990.20 88888.00 2018-11-22 00:18:17.000 326 7862.09 1002.11 53990.19 88888.00 2018-11-22 00:18:18.000 326 7862.08 1002.13 53990.18 88888.00 2018-11-22 00:18:19.000 326 7862.04 1002.14 53990.18 88888.00 2018-11-22 00:18:20.000 326 7862.03 1002.16 53990.20 88888.00 2018-11-22 00:18:21.000 326 7862.03 1002.16 53990.20 88888.00 2018-11-22 00:18:22.000 326 7862.04 1002.17 53990.21 88888.00 2018-11-22 00:18:23.000 326 7862.03 1002.17 53990.22 88888.00 2018-11-22 00:18:24.000 326 7862.01 1002.17 53990.22 88888.00 2018-11-22 00:18:25.000 326 7861.99 1002.15 53990.21 88888.00 2018-11-22 00:18:26.000 326 7861.98 1002.14 53990.19 88888.00 2018-11-22 00:18:27.000 326 7861.98 1002.14 53990.21 88888.00 2018-11-22 00:18:28.000 326 7861.97 1002.15 53990.22 88888.00 2018-11-22 00:18:29.000 326 7861.97 1002.15 53990.21 88888.00 2018-11-22 00:18:30.000 326 7861.96 1002.16 53990.21 88888.00 2018-11-22 00:18:31.000 326 7861.93 1002.16 53990.21 88888.00 2018-11-22 00:18:32.000 326 7861.90 1002.15 53990.20 88888.00 2018-11-22 00:18:33.000 326 7861.89 1002.16 53990.20 88888.00 2018-11-22 00:18:34.000 326 7861.88 1002.18 53990.19 88888.00 2018-11-22 00:18:35.000 326 7861.84 1002.21 53990.16 88888.00 2018-11-22 00:18:36.000 326 7861.82 1002.22 53990.15 88888.00 2018-11-22 00:18:37.000 326 7861.80 1002.23 53990.14 88888.00 2018-11-22 00:18:38.000 326 7861.76 1002.23 53990.13 88888.00 2018-11-22 00:18:39.000 326 7861.74 1002.23 53990.12 88888.00 2018-11-22 00:18:40.000 326 7861.71 1002.24 53990.10 88888.00 2018-11-22 00:18:41.000 326 7861.66 1002.24 53990.07 88888.00 2018-11-22 00:18:42.000 326 7861.61 1002.26 53990.05 88888.00 2018-11-22 00:18:43.000 326 7861.58 1002.28 53990.03 88888.00 2018-11-22 00:18:44.000 326 7861.55 1002.30 53990.01 88888.00 2018-11-22 00:18:45.000 326 7861.52 1002.30 53990.00 88888.00 2018-11-22 00:18:46.000 326 7861.48 1002.30 53989.99 88888.00 2018-11-22 00:18:47.000 326 7861.46 1002.33 53989.98 88888.00 2018-11-22 00:18:48.000 326 7861.44 1002.35 53989.99 88888.00 2018-11-22 00:18:49.000 326 7861.42 1002.35 53989.98 88888.00 2018-11-22 00:18:50.000 326 7861.40 1002.37 53989.96 88888.00 2018-11-22 00:18:51.000 326 7861.38 1002.39 53989.96 88888.00 2018-11-22 00:18:52.000 326 7861.37 1002.41 53989.96 88888.00 2018-11-22 00:18:53.000 326 7861.36 1002.44 53989.96 88888.00 2018-11-22 00:18:54.000 326 7861.36 1002.47 53989.96 88888.00 2018-11-22 00:18:55.000 326 7861.38 1002.50 53989.96 88888.00 2018-11-22 00:18:56.000 326 7861.37 1002.52 53989.97 88888.00 2018-11-22 00:18:57.000 326 7861.35 1002.55 53989.98 88888.00 2018-11-22 00:18:58.000 326 7861.36 1002.58 53989.98 88888.00 2018-11-22 00:18:59.000 326 7861.38 1002.60 53989.98 88888.00 2018-11-22 00:19:00.000 326 7861.38 1002.64 53989.99 88888.00 2018-11-22 00:19:01.000 326 7861.36 1002.68 53989.99 88888.00 2018-11-22 00:19:02.000 326 7861.36 1002.72 53989.98 88888.00 2018-11-22 00:19:03.000 326 7861.36 1002.76 53989.98 88888.00 2018-11-22 00:19:04.000 326 7861.36 1002.81 53989.99 88888.00 2018-11-22 00:19:05.000 326 7861.36 1002.86 53990.00 88888.00 2018-11-22 00:19:06.000 326 7861.35 1002.91 53990.00 88888.00 2018-11-22 00:19:07.000 326 7861.35 1002.94 53990.00 88888.00 2018-11-22 00:19:08.000 326 7861.35 1002.99 53990.00 88888.00 2018-11-22 00:19:09.000 326 7861.34 1003.06 53990.01 88888.00 2018-11-22 00:19:10.000 326 7861.34 1003.09 53990.01 88888.00 2018-11-22 00:19:11.000 326 7861.34 1003.15 53990.00 88888.00 2018-11-22 00:19:12.000 326 7861.37 1003.22 53990.02 88888.00 2018-11-22 00:19:13.000 326 7861.38 1003.27 53990.04 88888.00 2018-11-22 00:19:14.000 326 7861.39 1003.34 53990.05 88888.00 2018-11-22 00:19:15.000 326 7861.40 1003.42 53990.07 88888.00 2018-11-22 00:19:16.000 326 7861.43 1003.49 53990.08 88888.00 2018-11-22 00:19:17.000 326 7861.45 1003.56 53990.10 88888.00 2018-11-22 00:19:18.000 326 7861.48 1003.62 53990.12 88888.00 2018-11-22 00:19:19.000 326 7861.51 1003.70 53990.14 88888.00 2018-11-22 00:19:20.000 326 7861.55 1003.77 53990.17 88888.00 2018-11-22 00:19:21.000 326 7861.59 1003.84 53990.18 88888.00 2018-11-22 00:19:22.000 326 7861.61 1003.90 53990.20 88888.00 2018-11-22 00:19:23.000 326 7861.64 1003.97 53990.21 88888.00 2018-11-22 00:19:24.000 326 7861.68 1004.05 53990.24 88888.00 2018-11-22 00:19:25.000 326 7861.70 1004.10 53990.26 88888.00 2018-11-22 00:19:26.000 326 7861.71 1004.15 53990.28 88888.00 2018-11-22 00:19:27.000 326 7861.72 1004.19 53990.30 88888.00 2018-11-22 00:19:28.000 326 7861.74 1004.24 53990.32 88888.00 2018-11-22 00:19:29.000 326 7861.75 1004.28 53990.32 88888.00 2018-11-22 00:19:30.000 326 7861.74 1004.30 53990.31 88888.00 2018-11-22 00:19:31.000 326 7861.72 1004.31 53990.29 88888.00 2018-11-22 00:19:32.000 326 7861.69 1004.31 53990.27 88888.00 2018-11-22 00:19:33.000 326 7861.68 1004.34 53990.26 88888.00 2018-11-22 00:19:34.000 326 7861.66 1004.36 53990.27 88888.00 2018-11-22 00:19:35.000 326 7861.64 1004.38 53990.26 88888.00 2018-11-22 00:19:36.000 326 7861.62 1004.41 53990.25 88888.00 2018-11-22 00:19:37.000 326 7861.60 1004.44 53990.23 88888.00 2018-11-22 00:19:38.000 326 7861.58 1004.47 53990.22 88888.00 2018-11-22 00:19:39.000 326 7861.56 1004.51 53990.20 88888.00 2018-11-22 00:19:40.000 326 7861.56 1004.55 53990.20 88888.00 2018-11-22 00:19:41.000 326 7861.56 1004.59 53990.21 88888.00 2018-11-22 00:19:42.000 326 7861.57 1004.61 53990.22 88888.00 2018-11-22 00:19:43.000 326 7861.57 1004.63 53990.24 88888.00 2018-11-22 00:19:44.000 326 7861.57 1004.65 53990.27 88888.00 2018-11-22 00:19:45.000 326 7861.59 1004.65 53990.28 88888.00 2018-11-22 00:19:46.000 326 7861.60 1004.66 53990.28 88888.00 2018-11-22 00:19:47.000 326 7861.59 1004.66 53990.29 88888.00 2018-11-22 00:19:48.000 326 7861.59 1004.66 53990.29 88888.00 2018-11-22 00:19:49.000 326 7861.60 1004.67 53990.31 88888.00 2018-11-22 00:19:50.000 326 7861.61 1004.65 53990.34 88888.00 2018-11-22 00:19:51.000 326 7861.60 1004.63 53990.36 88888.00 2018-11-22 00:19:52.000 326 7861.59 1004.59 53990.38 88888.00 2018-11-22 00:19:53.000 326 7861.59 1004.56 53990.39 88888.00 2018-11-22 00:19:54.000 326 7861.58 1004.55 53990.38 88888.00 2018-11-22 00:19:55.000 326 7861.57 1004.55 53990.38 88888.00 2018-11-22 00:19:56.000 326 7861.54 1004.55 53990.38 88888.00 2018-11-22 00:19:57.000 326 7861.50 1004.53 53990.36 88888.00 2018-11-22 00:19:58.000 326 7861.48 1004.52 53990.34 88888.00 2018-11-22 00:19:59.000 326 7861.45 1004.51 53990.33 88888.00 2018-11-22 00:20:00.000 326 7861.41 1004.48 53990.32 88888.00 2018-11-22 00:20:01.000 326 7861.35 1004.43 53990.29 88888.00 2018-11-22 00:20:02.000 326 7861.31 1004.40 53990.27 88888.00 2018-11-22 00:20:03.000 326 7861.27 1004.36 53990.27 88888.00 2018-11-22 00:20:04.000 326 7861.23 1004.33 53990.26 88888.00 2018-11-22 00:20:05.000 326 7861.19 1004.29 53990.23 88888.00 2018-11-22 00:20:06.000 326 7861.14 1004.25 53990.22 88888.00 2018-11-22 00:20:07.000 326 7861.11 1004.23 53990.22 88888.00 2018-11-22 00:20:08.000 326 7861.07 1004.21 53990.24 88888.00 2018-11-22 00:20:09.000 326 7861.03 1004.17 53990.28 88888.00 2018-11-22 00:20:10.000 326 7861.01 1004.14 53990.30 88888.00 2018-11-22 00:20:11.000 326 7861.01 1004.13 53990.30 88888.00 2018-11-22 00:20:12.000 326 7861.02 1004.14 53990.30 88888.00 2018-11-22 00:20:13.000 326 7861.01 1004.15 53990.30 88888.00 2018-11-22 00:20:14.000 326 7861.01 1004.17 53990.31 88888.00 2018-11-22 00:20:15.000 326 7861.02 1004.19 53990.32 88888.00 2018-11-22 00:20:16.000 326 7861.03 1004.23 53990.33 88888.00 2018-11-22 00:20:17.000 326 7861.02 1004.27 53990.33 88888.00 2018-11-22 00:20:18.000 326 7861.01 1004.30 53990.33 88888.00 2018-11-22 00:20:19.000 326 7861.01 1004.31 53990.33 88888.00 2018-11-22 00:20:20.000 326 7860.99 1004.34 53990.33 88888.00 2018-11-22 00:20:21.000 326 7860.97 1004.38 53990.33 88888.00 2018-11-22 00:20:22.000 326 7860.97 1004.39 53990.33 88888.00 2018-11-22 00:20:23.000 326 7860.97 1004.39 53990.32 88888.00 2018-11-22 00:20:24.000 326 7860.97 1004.39 53990.35 88888.00 2018-11-22 00:20:25.000 326 7860.97 1004.39 53990.38 88888.00 2018-11-22 00:20:26.000 326 7860.98 1004.38 53990.38 88888.00 2018-11-22 00:20:27.000 326 7860.97 1004.36 53990.37 88888.00 2018-11-22 00:20:28.000 326 7860.97 1004.35 53990.38 88888.00 2018-11-22 00:20:29.000 326 7860.98 1004.31 53990.41 88888.00 2018-11-22 00:20:30.000 326 7860.97 1004.27 53990.43 88888.00 2018-11-22 00:20:31.000 326 7860.96 1004.23 53990.43 88888.00 2018-11-22 00:20:32.000 326 7860.95 1004.17 53990.45 88888.00 2018-11-22 00:20:33.000 326 7860.95 1004.11 53990.47 88888.00 2018-11-22 00:20:34.000 326 7860.93 1004.07 53990.46 88888.00 2018-11-22 00:20:35.000 326 7860.91 1004.03 53990.45 88888.00 2018-11-22 00:20:36.000 326 7860.87 1004.00 53990.42 88888.00 2018-11-22 00:20:37.000 326 7860.84 1003.96 53990.41 88888.00 2018-11-22 00:20:38.000 326 7860.82 1003.93 53990.41 88888.00 2018-11-22 00:20:39.000 326 7860.79 1003.88 53990.41 88888.00 2018-11-22 00:20:40.000 326 7860.77 1003.82 53990.40 88888.00 2018-11-22 00:20:41.000 326 7860.75 1003.78 53990.41 88888.00 2018-11-22 00:20:42.000 326 7860.73 1003.74 53990.41 88888.00 2018-11-22 00:20:43.000 326 7860.73 1003.68 53990.42 88888.00 2018-11-22 00:20:44.000 326 7860.73 1003.62 53990.43 88888.00 2018-11-22 00:20:45.000 326 7860.72 1003.58 53990.44 88888.00 2018-11-22 00:20:46.000 326 7860.72 1003.53 53990.45 88888.00 2018-11-22 00:20:47.000 326 7860.73 1003.45 53990.46 88888.00 2018-11-22 00:20:48.000 326 7860.73 1003.38 53990.48 88888.00 2018-11-22 00:20:49.000 326 7860.72 1003.30 53990.50 88888.00 2018-11-22 00:20:50.000 326 7860.70 1003.23 53990.50 88888.00 2018-11-22 00:20:51.000 326 7860.69 1003.15 53990.50 88888.00 2018-11-22 00:20:52.000 326 7860.69 1003.07 53990.50 88888.00 2018-11-22 00:20:53.000 326 7860.67 1003.00 53990.50 88888.00 2018-11-22 00:20:54.000 326 7860.66 1002.93 53990.52 88888.00 2018-11-22 00:20:55.000 326 7860.66 1002.84 53990.54 88888.00 2018-11-22 00:20:56.000 326 7860.65 1002.77 53990.55 88888.00 2018-11-22 00:20:57.000 326 7860.65 1002.71 53990.57 88888.00 2018-11-22 00:20:58.000 326 7860.65 1002.64 53990.57 88888.00 2018-11-22 00:20:59.000 326 7860.64 1002.57 53990.58 88888.00 2018-11-22 00:21:00.000 326 7860.63 1002.50 53990.57 88888.00 2018-11-22 00:21:01.000 326 7860.63 1002.42 53990.58 88888.00 2018-11-22 00:21:02.000 326 7860.62 1002.35 53990.59 88888.00 2018-11-22 00:21:03.000 326 7860.59 1002.29 53990.58 88888.00 2018-11-22 00:21:04.000 326 7860.56 1002.25 53990.56 88888.00 2018-11-22 00:21:05.000 326 7860.55 1002.22 53990.55 88888.00 2018-11-22 00:21:06.000 326 7860.56 1002.17 53990.56 88888.00 2018-11-22 00:21:07.000 326 7860.57 1002.13 53990.57 88888.00 2018-11-22 00:21:08.000 326 7860.56 1002.10 53990.57 88888.00 2018-11-22 00:21:09.000 326 7860.56 1002.07 53990.58 88888.00 2018-11-22 00:21:10.000 326 7860.57 1002.03 53990.58 88888.00 2018-11-22 00:21:11.000 326 7860.58 1002.01 53990.59 88888.00 2018-11-22 00:21:12.000 326 7860.58 1002.01 53990.59 88888.00 2018-11-22 00:21:13.000 326 7860.60 1001.98 53990.59 88888.00 2018-11-22 00:21:14.000 326 7860.61 1001.95 53990.61 88888.00 2018-11-22 00:21:15.000 326 7860.64 1001.94 53990.62 88888.00 2018-11-22 00:21:16.000 326 7860.68 1001.94 53990.63 88888.00 2018-11-22 00:21:17.000 326 7860.72 1001.96 53990.65 88888.00 2018-11-22 00:21:18.000 326 7860.74 1001.95 53990.67 88888.00 2018-11-22 00:21:19.000 326 7860.75 1001.93 53990.70 88888.00 2018-11-22 00:21:20.000 326 7860.77 1001.93 53990.71 88888.00 2018-11-22 00:21:21.000 326 7860.79 1001.93 53990.71 88888.00 2018-11-22 00:21:22.000 326 7860.79 1001.90 53990.71 88888.00 2018-11-22 00:21:23.000 326 7860.81 1001.89 53990.73 88888.00 2018-11-22 00:21:24.000 326 7860.84 1001.89 53990.73 88888.00 2018-11-22 00:21:25.000 326 7860.86 1001.89 53990.75 88888.00 2018-11-22 00:21:26.000 326 7860.88 1001.88 53990.77 88888.00 2018-11-22 00:21:27.000 326 7860.89 1001.86 53990.79 88888.00 2018-11-22 00:21:28.000 326 7860.90 1001.86 53990.79 88888.00 2018-11-22 00:21:29.000 326 7860.93 1001.87 53990.81 88888.00 2018-11-22 00:21:30.000 326 7860.95 1001.85 53990.82 88888.00 2018-11-22 00:21:31.000 326 7860.95 1001.82 53990.80 88888.00 2018-11-22 00:21:32.000 326 7860.94 1001.83 53990.79 88888.00 2018-11-22 00:21:33.000 326 7860.93 1001.82 53990.77 88888.00 2018-11-22 00:21:34.000 326 7860.90 1001.78 53990.75 88888.00 2018-11-22 00:21:35.000 326 7860.88 1001.76 53990.74 88888.00 2018-11-22 00:21:36.000 326 7860.86 1001.75 53990.73 88888.00 2018-11-22 00:21:37.000 326 7860.84 1001.73 53990.71 88888.00 2018-11-22 00:21:38.000 326 7860.80 1001.72 53990.69 88888.00 2018-11-22 00:21:39.000 326 7860.76 1001.70 53990.66 88888.00 2018-11-22 00:21:40.000 326 7860.75 1001.70 53990.63 88888.00 2018-11-22 00:21:41.000 326 7860.74 1001.69 53990.60 88888.00 2018-11-22 00:21:42.000 326 7860.72 1001.68 53990.58 88888.00 2018-11-22 00:21:43.000 326 7860.70 1001.67 53990.59 88888.00 2018-11-22 00:21:44.000 326 7860.69 1001.66 53990.60 88888.00 2018-11-22 00:21:45.000 326 7860.68 1001.65 53990.58 88888.00 2018-11-22 00:21:46.000 326 7860.67 1001.63 53990.55 88888.00 2018-11-22 00:21:47.000 326 7860.65 1001.63 53990.55 88888.00 2018-11-22 00:21:48.000 326 7860.65 1001.63 53990.54 88888.00 2018-11-22 00:21:49.000 326 7860.66 1001.65 53990.54 88888.00 2018-11-22 00:21:50.000 326 7860.66 1001.65 53990.53 88888.00 2018-11-22 00:21:51.000 326 7860.66 1001.67 53990.52 88888.00 2018-11-22 00:21:52.000 326 7860.65 1001.70 53990.52 88888.00 2018-11-22 00:21:53.000 326 7860.67 1001.71 53990.52 88888.00 2018-11-22 00:21:54.000 326 7860.69 1001.74 53990.52 88888.00 2018-11-22 00:21:55.000 326 7860.69 1001.77 53990.51 88888.00 2018-11-22 00:21:56.000 326 7860.70 1001.79 53990.52 88888.00 2018-11-22 00:21:57.000 326 7860.75 1001.83 53990.54 88888.00 2018-11-22 00:21:58.000 326 7860.79 1001.85 53990.56 88888.00 2018-11-22 00:21:59.000 326 7860.82 1001.87 53990.60 88888.00 2018-11-22 00:22:00.000 326 7860.86 1001.87 53990.63 88888.00 2018-11-22 00:22:01.000 326 7860.89 1001.86 53990.64 88888.00 2018-11-22 00:22:02.000 326 7860.92 1001.88 53990.64 88888.00 2018-11-22 00:22:03.000 326 7860.94 1001.90 53990.66 88888.00 2018-11-22 00:22:04.000 326 7860.98 1001.90 53990.67 88888.00 2018-11-22 00:22:05.000 326 7861.02 1001.92 53990.69 88888.00 2018-11-22 00:22:06.000 326 7861.05 1001.93 53990.71 88888.00 2018-11-22 00:22:07.000 326 7861.08 1001.91 53990.73 88888.00 2018-11-22 00:22:08.000 326 7861.10 1001.92 53990.74 88888.00 2018-11-22 00:22:09.000 326 7861.12 1001.95 53990.75 88888.00 2018-11-22 00:22:10.000 326 7861.13 1001.95 53990.76 88888.00 2018-11-22 00:22:11.000 326 7861.14 1001.94 53990.76 88888.00 2018-11-22 00:22:12.000 326 7861.16 1001.94 53990.77 88888.00 2018-11-22 00:22:13.000 326 7861.20 1001.95 53990.77 88888.00 2018-11-22 00:22:14.000 326 7861.22 1001.95 53990.78 88888.00 2018-11-22 00:22:15.000 326 7861.23 1001.96 53990.80 88888.00 2018-11-22 00:22:16.000 326 7861.24 1001.99 53990.82 88888.00 2018-11-22 00:22:17.000 326 7861.26 1002.00 53990.83 88888.00 2018-11-22 00:22:18.000 326 7861.29 1002.00 53990.84 88888.00 2018-11-22 00:22:19.000 326 7861.31 1002.00 53990.84 88888.00 2018-11-22 00:22:20.000 326 7861.32 1002.01 53990.86 88888.00 2018-11-22 00:22:21.000 326 7861.34 1002.02 53990.87 88888.00 2018-11-22 00:22:22.000 326 7861.36 1002.04 53990.88 88888.00 2018-11-22 00:22:23.000 326 7861.38 1002.03 53990.89 88888.00 2018-11-22 00:22:24.000 326 7861.39 1002.04 53990.90 88888.00 2018-11-22 00:22:25.000 326 7861.39 1002.06 53990.90 88888.00 2018-11-22 00:22:26.000 326 7861.39 1002.07 53990.88 88888.00 2018-11-22 00:22:27.000 326 7861.39 1002.07 53990.88 88888.00 2018-11-22 00:22:28.000 326 7861.39 1002.08 53990.88 88888.00 2018-11-22 00:22:29.000 326 7861.39 1002.09 53990.88 88888.00 2018-11-22 00:22:30.000 326 7861.39 1002.10 53990.87 88888.00 2018-11-22 00:22:31.000 326 7861.38 1002.12 53990.85 88888.00 2018-11-22 00:22:32.000 326 7861.37 1002.14 53990.83 88888.00 2018-11-22 00:22:33.000 326 7861.36 1002.15 53990.81 88888.00 2018-11-22 00:22:34.000 326 7861.33 1002.16 53990.80 88888.00 2018-11-22 00:22:35.000 326 7861.30 1002.19 53990.77 88888.00 2018-11-22 00:22:36.000 326 7861.29 1002.24 53990.75 88888.00 2018-11-22 00:22:37.000 326 7861.28 1002.26 53990.73 88888.00 2018-11-22 00:22:38.000 326 7861.25 1002.28 53990.70 88888.00 2018-11-22 00:22:39.000 326 7861.20 1002.31 53990.68 88888.00 2018-11-22 00:22:40.000 326 7861.17 1002.34 53990.67 88888.00 2018-11-22 00:22:41.000 326 7861.15 1002.34 53990.65 88888.00 2018-11-22 00:22:42.000 326 7861.10 1002.35 53990.64 88888.00 2018-11-22 00:22:43.000 326 7861.07 1002.37 53990.63 88888.00 2018-11-22 00:22:44.000 326 7861.05 1002.38 53990.61 88888.00 2018-11-22 00:22:45.000 326 7861.02 1002.41 53990.59 88888.00 2018-11-22 00:22:46.000 326 7861.00 1002.43 53990.57 88888.00 2018-11-22 00:22:47.000 326 7860.98 1002.45 53990.54 88888.00 2018-11-22 00:22:48.000 326 7860.96 1002.47 53990.53 88888.00 2018-11-22 00:22:49.000 326 7860.93 1002.49 53990.53 88888.00 2018-11-22 00:22:50.000 326 7860.89 1002.52 53990.52 88888.00 2018-11-22 00:22:51.000 326 7860.87 1002.55 53990.50 88888.00 2018-11-22 00:22:52.000 326 7860.86 1002.57 53990.49 88888.00 2018-11-22 00:22:53.000 326 7860.85 1002.59 53990.49 88888.00 2018-11-22 00:22:54.000 326 7860.84 1002.64 53990.48 88888.00 2018-11-22 00:22:55.000 326 7860.83 1002.68 53990.47 88888.00 2018-11-22 00:22:56.000 326 7860.80 1002.70 53990.46 88888.00 2018-11-22 00:22:57.000 326 7860.79 1002.73 53990.46 88888.00 2018-11-22 00:22:58.000 326 7860.78 1002.76 53990.46 88888.00 2018-11-22 00:22:59.000 326 7860.76 1002.80 53990.46 88888.00 2018-11-22 00:23:00.000 326 7860.76 1002.85 53990.46 88888.00 2018-11-22 00:23:01.000 326 7860.78 1002.88 53990.48 88888.00 2018-11-22 00:23:02.000 326 7860.80 1002.90 53990.48 88888.00 2018-11-22 00:23:03.000 326 7860.81 1002.93 53990.50 88888.00 2018-11-22 00:23:04.000 326 7860.81 1002.97 53990.51 88888.00 2018-11-22 00:23:05.000 326 7860.82 1003.00 53990.53 88888.00 2018-11-22 00:23:06.000 326 7860.84 1003.03 53990.55 88888.00 2018-11-22 00:23:07.000 326 7860.86 1003.06 53990.56 88888.00 2018-11-22 00:23:08.000 326 7860.87 1003.09 53990.58 88888.00 2018-11-22 00:23:09.000 326 7860.88 1003.12 53990.60 88888.00 2018-11-22 00:23:10.000 326 7860.89 1003.13 53990.62 88888.00 2018-11-22 00:23:11.000 326 7860.90 1003.13 53990.63 88888.00 2018-11-22 00:23:12.000 326 7860.92 1003.14 53990.66 88888.00 2018-11-22 00:23:13.000 326 7860.92 1003.13 53990.68 88888.00 2018-11-22 00:23:14.000 326 7860.92 1003.14 53990.69 88888.00 2018-11-22 00:23:15.000 326 7860.94 1003.15 53990.71 88888.00 2018-11-22 00:23:16.000 326 7860.97 1003.13 53990.73 88888.00 2018-11-22 00:23:17.000 326 7861.00 1003.11 53990.74 88888.00 2018-11-22 00:23:18.000 326 7861.01 1003.10 53990.77 88888.00 2018-11-22 00:23:19.000 326 7861.01 1003.08 53990.80 88888.00 2018-11-22 00:23:20.000 326 7861.02 1003.05 53990.81 88888.00 2018-11-22 00:23:21.000 326 7861.04 1003.01 53990.82 88888.00 2018-11-22 00:23:22.000 326 7861.06 1003.00 53990.84 88888.00 2018-11-22 00:23:23.000 326 7861.06 1002.97 53990.86 88888.00 2018-11-22 00:23:24.000 326 7861.07 1002.93 53990.89 88888.00 2018-11-22 00:23:25.000 326 7861.09 1002.91 53990.89 88888.00 2018-11-22 00:23:26.000 326 7861.11 1002.88 53990.91 88888.00 2018-11-22 00:23:27.000 326 7861.13 1002.83 53990.95 88888.00 2018-11-22 00:23:28.000 326 7861.16 1002.81 53990.98 88888.00 2018-11-22 00:23:29.000 326 7861.18 1002.78 53991.00 88888.00 2018-11-22 00:23:30.000 326 7861.21 1002.74 53991.03 88888.00 2018-11-22 00:23:31.000 326 7861.24 1002.70 53991.06 88888.00 2018-11-22 00:23:32.000 326 7861.25 1002.66 53991.08 88888.00 2018-11-22 00:23:33.000 326 7861.29 1002.62 53991.11 88888.00 2018-11-22 00:23:34.000 326 7861.33 1002.60 53991.14 88888.00 2018-11-22 00:23:35.000 326 7861.36 1002.57 53991.17 88888.00 2018-11-22 00:23:36.000 326 7861.40 1002.55 53991.20 88888.00 2018-11-22 00:23:37.000 326 7861.44 1002.52 53991.22 88888.00 2018-11-22 00:23:38.000 326 7861.46 1002.48 53991.25 88888.00 2018-11-22 00:23:39.000 326 7861.49 1002.46 53991.28 88888.00 2018-11-22 00:23:40.000 326 7861.52 1002.45 53991.30 88888.00 2018-11-22 00:23:41.000 326 7861.55 1002.42 53991.31 88888.00 2018-11-22 00:23:42.000 326 7861.58 1002.40 53991.33 88888.00 2018-11-22 00:23:43.000 326 7861.61 1002.39 53991.35 88888.00 2018-11-22 00:23:44.000 326 7861.64 1002.37 53991.39 88888.00 2018-11-22 00:23:45.000 326 7861.68 1002.34 53991.42 88888.00 2018-11-22 00:23:46.000 326 7861.72 1002.31 53991.46 88888.00 2018-11-22 00:23:47.000 326 7861.75 1002.28 53991.48 88888.00 2018-11-22 00:23:48.000 326 7861.76 1002.26 53991.49 88888.00 2018-11-22 00:23:49.000 326 7861.79 1002.26 53991.50 88888.00 2018-11-22 00:23:50.000 326 7861.84 1002.24 53991.50 88888.00 2018-11-22 00:23:51.000 326 7861.86 1002.22 53991.51 88888.00 2018-11-22 00:23:52.000 326 7861.88 1002.20 53991.53 88888.00 2018-11-22 00:23:53.000 326 7861.90 1002.19 53991.54 88888.00 2018-11-22 00:23:54.000 326 7861.91 1002.17 53991.55 88888.00 2018-11-22 00:23:55.000 326 7861.92 1002.15 53991.58 88888.00 2018-11-22 00:23:56.000 326 7861.93 1002.12 53991.59 88888.00 2018-11-22 00:23:57.000 326 7861.93 1002.09 53991.60 88888.00 2018-11-22 00:23:58.000 326 7861.92 1002.07 53991.60 88888.00 2018-11-22 00:23:59.000 326 7861.92 1002.04 53991.60 88888.00 2018-11-22 00:24:00.000 326 7861.91 1002.02 53991.58 88888.00 2018-11-22 00:24:01.000 326 7861.90 1002.01 53991.58 88888.00 2018-11-22 00:24:02.000 326 7861.89 1001.98 53991.58 88888.00 2018-11-22 00:24:03.000 326 7861.86 1001.96 53991.58 88888.00 2018-11-22 00:24:04.000 326 7861.85 1001.94 53991.58 88888.00 2018-11-22 00:24:05.000 326 7861.83 1001.91 53991.57 88888.00 2018-11-22 00:24:06.000 326 7861.81 1001.90 53991.55 88888.00 2018-11-22 00:24:07.000 326 7861.79 1001.88 53991.54 88888.00 2018-11-22 00:24:08.000 326 7861.77 1001.85 53991.52 88888.00 2018-11-22 00:24:09.000 326 7861.75 1001.82 53991.52 88888.00 2018-11-22 00:24:10.000 326 7861.71 1001.79 53991.50 88888.00 2018-11-22 00:24:11.000 326 7861.67 1001.77 53991.50 88888.00 2018-11-22 00:24:12.000 326 7861.67 1001.75 53991.50 88888.00 2018-11-22 00:24:13.000 326 7861.67 1001.71 53991.51 88888.00 2018-11-22 00:24:14.000 326 7861.65 1001.68 53991.50 88888.00 2018-11-22 00:24:15.000 326 7861.63 1001.64 53991.49 88888.00 2018-11-22 00:24:16.000 326 7861.64 1001.59 53991.49 88888.00 2018-11-22 00:24:17.000 326 7861.62 1001.56 53991.50 88888.00 2018-11-22 00:24:18.000 326 7861.60 1001.55 53991.49 88888.00 2018-11-22 00:24:19.000 326 7861.60 1001.52 53991.48 88888.00 2018-11-22 00:24:20.000 326 7861.60 1001.47 53991.50 88888.00 2018-11-22 00:24:21.000 326 7861.60 1001.45 53991.51 88888.00 2018-11-22 00:24:22.000 326 7861.58 1001.43 53991.50 88888.00 2018-11-22 00:24:23.000 326 7861.57 1001.39 53991.49 88888.00 2018-11-22 00:24:24.000 326 7861.56 1001.36 53991.49 88888.00 2018-11-22 00:24:25.000 326 7861.55 1001.33 53991.49 88888.00 2018-11-22 00:24:26.000 326 7861.54 1001.29 53991.49 88888.00 2018-11-22 00:24:27.000 326 7861.52 1001.26 53991.49 88888.00 2018-11-22 00:24:28.000 326 7861.51 1001.23 53991.48 88888.00 2018-11-22 00:24:29.000 326 7861.49 1001.19 53991.48 88888.00 2018-11-22 00:24:30.000 326 7861.47 1001.15 53991.48 88888.00 2018-11-22 00:24:31.000 326 7861.46 1001.11 53991.48 88888.00 2018-11-22 00:24:32.000 326 7861.45 1001.08 53991.48 88888.00 2018-11-22 00:24:33.000 326 7861.42 1001.05 53991.47 88888.00 2018-11-22 00:24:34.000 326 7861.41 1001.01 53991.46 88888.00 2018-11-22 00:24:35.000 326 7861.37 1000.98 53991.45 88888.00 2018-11-22 00:24:36.000 326 7861.32 1000.95 53991.43 88888.00 2018-11-22 00:24:37.000 326 7861.30 1000.93 53991.42 88888.00 2018-11-22 00:24:38.000 326 7861.29 1000.90 53991.41 88888.00 2018-11-22 00:24:39.000 326 7861.27 1000.86 53991.41 88888.00 2018-11-22 00:24:40.000 326 7861.27 1000.82 53991.41 88888.00 2018-11-22 00:24:41.000 326 7861.27 1000.78 53991.41 88888.00 2018-11-22 00:24:42.000 326 7861.27 1000.74 53991.41 88888.00 2018-11-22 00:24:43.000 326 7861.27 1000.71 53991.41 88888.00 2018-11-22 00:24:44.000 326 7861.25 1000.68 53991.41 88888.00 2018-11-22 00:24:45.000 326 7861.22 1000.63 53991.40 88888.00 2018-11-22 00:24:46.000 326 7861.20 1000.60 53991.38 88888.00 2018-11-22 00:24:47.000 326 7861.18 1000.57 53991.35 88888.00 2018-11-22 00:24:48.000 326 7861.15 1000.53 53991.34 88888.00 2018-11-22 00:24:49.000 326 7861.11 1000.49 53991.32 88888.00 2018-11-22 00:24:50.000 326 7861.10 1000.48 53991.30 88888.00 2018-11-22 00:24:51.000 326 7861.09 1000.44 53991.30 88888.00 2018-11-22 00:24:52.000 326 7861.04 1000.41 53991.29 88888.00 2018-11-22 00:24:53.000 326 7861.00 1000.40 53991.26 88888.00 2018-11-22 00:24:54.000 326 7860.98 1000.39 53991.23 88888.00 2018-11-22 00:24:55.000 326 7860.96 1000.37 53991.20 88888.00 2018-11-22 00:24:56.000 326 7860.94 1000.34 53991.18 88888.00 2018-11-22 00:24:57.000 326 7860.92 1000.33 53991.18 88888.00 2018-11-22 00:24:58.000 326 7860.90 1000.33 53991.17 88888.00 2018-11-22 00:24:59.000 326 7860.88 1000.32 53991.15 88888.00 2018-11-22 00:25:00.000 326 7860.87 1000.32 53991.15 88888.00 2018-11-22 00:25:01.000 326 7860.87 1000.30 53991.14 88888.00 2018-11-22 00:25:02.000 326 7860.86 1000.28 53991.14 88888.00 2018-11-22 00:25:03.000 326 7860.86 1000.29 53991.14 88888.00 2018-11-22 00:25:04.000 326 7860.86 1000.30 53991.14 88888.00 2018-11-22 00:25:05.000 326 7860.86 1000.32 53991.14 88888.00 2018-11-22 00:25:06.000 326 7860.87 1000.32 53991.13 88888.00 2018-11-22 00:25:07.000 326 7860.86 1000.32 53991.12 88888.00 2018-11-22 00:25:08.000 326 7860.84 1000.34 53991.11 88888.00 2018-11-22 00:25:09.000 326 7860.85 1000.37 53991.09 88888.00 2018-11-22 00:25:10.000 326 7860.84 1000.37 53991.08 88888.00 2018-11-22 00:25:11.000 326 7860.82 1000.37 53991.07 88888.00 2018-11-22 00:25:12.000 326 7860.81 1000.37 53991.07 88888.00 2018-11-22 00:25:13.000 326 7860.81 1000.39 53991.07 88888.00 2018-11-22 00:25:14.000 326 7860.81 1000.42 53991.07 88888.00 2018-11-22 00:25:15.000 326 7860.80 1000.43 53991.05 88888.00 2018-11-22 00:25:16.000 326 7860.80 1000.45 53991.05 88888.00 2018-11-22 00:25:17.000 326 7860.79 1000.47 53991.04 88888.00 2018-11-22 00:25:18.000 326 7860.79 1000.49 53991.02 88888.00 2018-11-22 00:25:19.000 326 7860.79 1000.50 53991.01 88888.00 2018-11-22 00:25:20.000 326 7860.79 1000.52 53991.00 88888.00 2018-11-22 00:25:21.000 326 7860.78 1000.55 53991.00 88888.00 2018-11-22 00:25:22.000 326 7860.78 1000.58 53990.99 88888.00 2018-11-22 00:25:23.000 326 7860.77 1000.61 53990.98 88888.00 2018-11-22 00:25:24.000 326 7860.76 1000.64 53990.98 88888.00 2018-11-22 00:25:25.000 326 7860.75 1000.67 53990.96 88888.00 2018-11-22 00:25:26.000 326 7860.76 1000.71 53990.95 88888.00 2018-11-22 00:25:27.000 326 7860.75 1000.76 53990.96 88888.00 2018-11-22 00:25:28.000 326 7860.76 1000.82 53990.95 88888.00 2018-11-22 00:25:29.000 326 7860.77 1000.86 53990.95 88888.00 2018-11-22 00:25:30.000 326 7860.77 1000.89 53990.96 88888.00 2018-11-22 00:25:31.000 326 7860.78 1000.90 53990.97 88888.00 2018-11-22 00:25:32.000 326 7860.78 1000.92 53990.98 88888.00 2018-11-22 00:25:33.000 326 7860.79 1000.96 53990.98 88888.00 2018-11-22 00:25:34.000 326 7860.81 1000.98 53990.99 88888.00 2018-11-22 00:25:35.000 326 7860.82 1001.02 53991.00 88888.00 2018-11-22 00:25:36.000 326 7860.83 1001.07 53991.00 88888.00 2018-11-22 00:25:37.000 326 7860.85 1001.12 53991.00 88888.00 2018-11-22 00:25:38.000 326 7860.86 1001.16 53991.01 88888.00 2018-11-22 00:25:39.000 326 7860.86 1001.19 53991.00 88888.00 2018-11-22 00:25:40.000 326 7860.87 1001.22 53991.01 88888.00 2018-11-22 00:25:41.000 326 7860.90 1001.27 53991.02 88888.00 2018-11-22 00:25:42.000 326 7860.92 1001.32 53991.04 88888.00 2018-11-22 00:25:43.000 326 7860.95 1001.36 53991.04 88888.00 2018-11-22 00:25:44.000 326 7860.99 1001.42 53991.07 88888.00 2018-11-22 00:25:45.000 326 7861.02 1001.49 53991.09 88888.00 2018-11-22 00:25:46.000 326 7861.05 1001.54 53991.11 88888.00 2018-11-22 00:25:47.000 326 7861.08 1001.57 53991.11 88888.00 2018-11-22 00:25:48.000 326 7861.11 1001.62 53991.12 88888.00 2018-11-22 00:25:49.000 326 7861.11 1001.67 53991.12 88888.00 2018-11-22 00:25:50.000 326 7861.13 1001.74 53991.12 88888.00 2018-11-22 00:25:51.000 326 7861.16 1001.78 53991.12 88888.00 2018-11-22 00:25:52.000 326 7861.18 1001.81 53991.11 88888.00 2018-11-22 00:25:53.000 326 7861.18 1001.86 53991.11 88888.00 2018-11-22 00:25:54.000 326 7861.18 1001.94 53991.13 88888.00 2018-11-22 00:25:55.000 326 7861.19 1001.99 53991.14 88888.00 2018-11-22 00:25:56.000 326 7861.21 1002.04 53991.14 88888.00 2018-11-22 00:25:57.000 326 7861.23 1002.09 53991.14 88888.00 2018-11-22 00:25:58.000 326 7861.24 1002.12 53991.14 88888.00 2018-11-22 00:25:59.000 326 7861.26 1002.17 53991.15 88888.00 2018-11-22 00:26:00.000 326 7861.30 1002.21 53991.15 88888.00 2018-11-22 00:26:01.000 326 7861.33 1002.23 53991.17 88888.00 2018-11-22 00:26:02.000 326 7861.34 1002.25 53991.20 88888.00 2018-11-22 00:26:03.000 326 7861.37 1002.30 53991.22 88888.00 2018-11-22 00:26:04.000 326 7861.39 1002.35 53991.24 88888.00 2018-11-22 00:26:05.000 326 7861.44 1002.39 53991.27 88888.00 2018-11-22 00:26:06.000 326 7861.49 1002.43 53991.29 88888.00 2018-11-22 00:26:07.000 326 7861.51 1002.47 53991.30 88888.00 2018-11-22 00:26:08.000 326 7861.54 1002.51 53991.32 88888.00 2018-11-22 00:26:09.000 326 7861.58 1002.55 53991.34 88888.00 2018-11-22 00:26:10.000 326 7861.61 1002.59 53991.36 88888.00 2018-11-22 00:26:11.000 326 7861.64 1002.62 53991.38 88888.00 2018-11-22 00:26:12.000 326 7861.67 1002.66 53991.39 88888.00 2018-11-22 00:26:13.000 326 7861.70 1002.70 53991.41 88888.00 2018-11-22 00:26:14.000 326 7861.71 1002.74 53991.43 88888.00 2018-11-22 00:26:15.000 326 7861.74 1002.78 53991.43 88888.00 2018-11-22 00:26:16.000 326 7861.77 1002.82 53991.43 88888.00 2018-11-22 00:26:17.000 326 7861.78 1002.86 53991.45 88888.00 2018-11-22 00:26:18.000 326 7861.80 1002.89 53991.46 88888.00 2018-11-22 00:26:19.000 326 7861.82 1002.93 53991.48 88888.00 2018-11-22 00:26:20.000 326 7861.83 1002.97 53991.49 88888.00 2018-11-22 00:26:21.000 326 7861.86 1003.02 53991.50 88888.00 2018-11-22 00:26:22.000 326 7861.89 1003.03 53991.52 88888.00 2018-11-22 00:26:23.000 326 7861.91 1003.04 53991.54 88888.00 2018-11-22 00:26:24.000 326 7861.93 1003.09 53991.56 88888.00 2018-11-22 00:26:25.000 326 7861.96 1003.14 53991.59 88888.00 2018-11-22 00:26:26.000 326 7861.99 1003.17 53991.61 88888.00 2018-11-22 00:26:27.000 326 7862.01 1003.19 53991.63 88888.00 2018-11-22 00:26:28.000 326 7862.03 1003.20 53991.65 88888.00 2018-11-22 00:26:29.000 326 7862.05 1003.23 53991.66 88888.00 2018-11-22 00:26:30.000 326 7862.08 1003.24 53991.68 88888.00 2018-11-22 00:26:31.000 326 7862.11 1003.25 53991.70 88888.00 2018-11-22 00:26:32.000 326 7862.14 1003.27 53991.73 88888.00 2018-11-22 00:26:33.000 326 7862.17 1003.29 53991.76 88888.00 2018-11-22 00:26:34.000 326 7862.20 1003.29 53991.78 88888.00 2018-11-22 00:26:35.000 326 7862.23 1003.30 53991.81 88888.00 2018-11-22 00:26:36.000 326 7862.26 1003.32 53991.85 88888.00 2018-11-22 00:26:37.000 326 7862.29 1003.31 53991.88 88888.00 2018-11-22 00:26:38.000 326 7862.32 1003.29 53991.90 88888.00 2018-11-22 00:26:39.000 326 7862.35 1003.29 53991.93 88888.00 2018-11-22 00:26:40.000 326 7862.38 1003.29 53991.96 88888.00 2018-11-22 00:26:41.000 326 7862.42 1003.27 53991.99 88888.00 2018-11-22 00:26:42.000 326 7862.45 1003.25 53992.02 88888.00 2018-11-22 00:26:43.000 326 7862.48 1003.26 53992.04 88888.00 2018-11-22 00:26:44.000 326 7862.50 1003.27 53992.06 88888.00 2018-11-22 00:26:45.000 326 7862.52 1003.26 53992.09 88888.00 2018-11-22 00:26:46.000 326 7862.54 1003.25 53992.12 88888.00 2018-11-22 00:26:47.000 326 7862.55 1003.24 53992.14 88888.00 2018-11-22 00:26:48.000 326 7862.54 1003.24 53992.14 88888.00 2018-11-22 00:26:49.000 326 7862.55 1003.25 53992.16 88888.00 2018-11-22 00:26:50.000 326 7862.58 1003.26 53992.17 88888.00 2018-11-22 00:26:51.000 326 7862.59 1003.26 53992.18 88888.00 2018-11-22 00:26:52.000 326 7862.59 1003.26 53992.20 88888.00 2018-11-22 00:26:53.000 326 7862.59 1003.25 53992.20 88888.00 2018-11-22 00:26:54.000 326 7862.60 1003.25 53992.20 88888.00 2018-11-22 00:26:55.000 326 7862.61 1003.26 53992.21 88888.00 2018-11-22 00:26:56.000 326 7862.61 1003.27 53992.20 88888.00 2018-11-22 00:26:57.000 326 7862.60 1003.28 53992.21 88888.00 2018-11-22 00:26:58.000 326 7862.60 1003.28 53992.23 88888.00 2018-11-22 00:26:59.000 326 7862.60 1003.29 53992.24 88888.00 2018-11-22 00:27:00.000 326 7862.59 1003.30 53992.25 88888.00 2018-11-22 00:27:01.000 326 7862.60 1003.32 53992.24 88888.00 2018-11-22 00:27:02.000 326 7862.59 1003.33 53992.23 88888.00 2018-11-22 00:27:03.000 326 7862.58 1003.34 53992.23 88888.00 2018-11-22 00:27:04.000 326 7862.56 1003.34 53992.23 88888.00 2018-11-22 00:27:05.000 326 7862.54 1003.34 53992.22 88888.00 2018-11-22 00:27:06.000 326 7862.53 1003.33 53992.21 88888.00 2018-11-22 00:27:07.000 326 7862.53 1003.36 53992.22 88888.00 2018-11-22 00:27:08.000 326 7862.53 1003.38 53992.22 88888.00 2018-11-22 00:27:09.000 326 7862.52 1003.38 53992.23 88888.00 2018-11-22 00:27:10.000 326 7862.50 1003.37 53992.23 88888.00 2018-11-22 00:27:11.000 326 7862.48 1003.37 53992.22 88888.00 2018-11-22 00:27:12.000 326 7862.47 1003.38 53992.23 88888.00 2018-11-22 00:27:13.000 326 7862.46 1003.39 53992.23 88888.00 2018-11-22 00:27:14.000 326 7862.45 1003.39 53992.24 88888.00 2018-11-22 00:27:15.000 326 7862.46 1003.38 53992.26 88888.00 2018-11-22 00:27:16.000 326 7862.46 1003.37 53992.27 88888.00 2018-11-22 00:27:17.000 326 7862.45 1003.39 53992.27 88888.00 2018-11-22 00:27:18.000 326 7862.45 1003.38 53992.27 88888.00 2018-11-22 00:27:19.000 326 7862.44 1003.36 53992.29 88888.00 2018-11-22 00:27:20.000 326 7862.42 1003.35 53992.31 88888.00 2018-11-22 00:27:21.000 326 7862.44 1003.35 53992.32 88888.00 2018-11-22 00:27:22.000 326 7862.45 1003.36 53992.34 88888.00 2018-11-22 00:27:23.000 326 7862.46 1003.38 53992.36 88888.00 2018-11-22 00:27:24.000 326 7862.46 1003.39 53992.37 88888.00 2018-11-22 00:27:25.000 326 7862.46 1003.38 53992.38 88888.00 2018-11-22 00:27:26.000 326 7862.46 1003.37 53992.39 88888.00 2018-11-22 00:27:27.000 326 7862.46 1003.36 53992.40 88888.00 2018-11-22 00:27:28.000 326 7862.46 1003.37 53992.41 88888.00 2018-11-22 00:27:29.000 326 7862.46 1003.37 53992.43 88888.00 2018-11-22 00:27:30.000 326 7862.47 1003.38 53992.44 88888.00 2018-11-22 00:27:31.000 326 7862.46 1003.39 53992.44 88888.00 2018-11-22 00:27:32.000 326 7862.47 1003.41 53992.43 88888.00 2018-11-22 00:27:33.000 326 7862.47 1003.42 53992.43 88888.00 2018-11-22 00:27:34.000 326 7862.46 1003.43 53992.42 88888.00 2018-11-22 00:27:35.000 326 7862.44 1003.44 53992.42 88888.00 2018-11-22 00:27:36.000 326 7862.44 1003.46 53992.43 88888.00 2018-11-22 00:27:37.000 326 7862.45 1003.46 53992.43 88888.00 2018-11-22 00:27:38.000 326 7862.45 1003.46 53992.45 88888.00 2018-11-22 00:27:39.000 326 7862.44 1003.49 53992.46 88888.00 2018-11-22 00:27:40.000 326 7862.44 1003.51 53992.46 88888.00 2018-11-22 00:27:41.000 326 7862.44 1003.52 53992.46 88888.00 2018-11-22 00:27:42.000 326 7862.44 1003.53 53992.45 88888.00 2018-11-22 00:27:43.000 326 7862.42 1003.53 53992.45 88888.00 2018-11-22 00:27:44.000 326 7862.40 1003.55 53992.44 88888.00 2018-11-22 00:27:45.000 326 7862.40 1003.56 53992.43 88888.00 2018-11-22 00:27:46.000 326 7862.39 1003.57 53992.42 88888.00 2018-11-22 00:27:47.000 326 7862.38 1003.60 53992.42 88888.00 2018-11-22 00:27:48.000 326 7862.37 1003.62 53992.41 88888.00 2018-11-22 00:27:49.000 326 7862.36 1003.63 53992.41 88888.00 2018-11-22 00:27:50.000 326 7862.36 1003.65 53992.41 88888.00 2018-11-22 00:27:51.000 326 7862.35 1003.67 53992.41 88888.00 2018-11-22 00:27:52.000 326 7862.33 1003.67 53992.40 88888.00 2018-11-22 00:27:53.000 326 7862.31 1003.67 53992.39 88888.00 2018-11-22 00:27:54.000 326 7862.29 1003.68 53992.39 88888.00 2018-11-22 00:27:55.000 326 7862.29 1003.69 53992.38 88888.00 2018-11-22 00:27:56.000 326 7862.28 1003.70 53992.38 88888.00 2018-11-22 00:27:57.000 326 7862.26 1003.69 53992.38 88888.00 2018-11-22 00:27:58.000 326 7862.25 1003.70 53992.37 88888.00 2018-11-22 00:27:59.000 326 7862.25 1003.72 53992.36 88888.00 2018-11-22 00:28:00.000 326 7862.24 1003.72 53992.36 88888.00 2018-11-22 00:28:01.000 326 7862.25 1003.72 53992.37 88888.00 2018-11-22 00:28:02.000 326 7862.25 1003.74 53992.38 88888.00 2018-11-22 00:28:03.000 326 7862.24 1003.76 53992.39 88888.00 2018-11-22 00:28:04.000 326 7862.27 1003.77 53992.42 88888.00 2018-11-22 00:28:05.000 326 7862.29 1003.78 53992.44 88888.00 2018-11-22 00:28:06.000 326 7862.30 1003.80 53992.44 88888.00 2018-11-22 00:28:07.000 326 7862.31 1003.81 53992.45 88888.00 2018-11-22 00:28:08.000 326 7862.32 1003.79 53992.46 88888.00 2018-11-22 00:28:09.000 326 7862.33 1003.80 53992.47 88888.00 2018-11-22 00:28:10.000 326 7862.36 1003.82 53992.50 88888.00 2018-11-22 00:28:11.000 326 7862.38 1003.82 53992.52 88888.00 2018-11-22 00:28:12.000 326 7862.40 1003.82 53992.53 88888.00 2018-11-22 00:28:13.000 326 7862.41 1003.84 53992.54 88888.00 2018-11-22 00:28:14.000 326 7862.41 1003.85 53992.54 88888.00 2018-11-22 00:28:15.000 326 7862.41 1003.86 53992.55 88888.00 2018-11-22 00:28:16.000 326 7862.43 1003.88 53992.56 88888.00 2018-11-22 00:28:17.000 326 7862.44 1003.90 53992.56 88888.00 2018-11-22 00:28:18.000 326 7862.45 1003.91 53992.57 88888.00 2018-11-22 00:28:19.000 326 7862.47 1003.93 53992.59 88888.00 2018-11-22 00:28:20.000 326 7862.48 1003.95 53992.59 88888.00 2018-11-22 00:28:21.000 326 7862.48 1003.94 53992.59 88888.00 2018-11-22 00:28:22.000 326 7862.48 1003.95 53992.60 88888.00 2018-11-22 00:28:23.000 326 7862.49 1003.97 53992.61 88888.00 2018-11-22 00:28:24.000 326 7862.51 1004.00 53992.61 88888.00 2018-11-22 00:28:25.000 326 7862.52 1004.02 53992.62 88888.00 2018-11-22 00:28:26.000 326 7862.53 1004.02 53992.61 88888.00 2018-11-22 00:28:27.000 326 7862.53 1004.03 53992.61 88888.00 2018-11-22 00:28:28.000 326 7862.52 1004.05 53992.62 88888.00 2018-11-22 00:28:29.000 326 7862.53 1004.07 53992.63 88888.00 2018-11-22 00:28:30.000 326 7862.55 1004.08 53992.63 88888.00 2018-11-22 00:28:31.000 326 7862.55 1004.08 53992.64 88888.00 2018-11-22 00:28:32.000 326 7862.55 1004.09 53992.64 88888.00 2018-11-22 00:28:33.000 326 7862.55 1004.10 53992.64 88888.00 2018-11-22 00:28:34.000 326 7862.55 1004.12 53992.64 88888.00 2018-11-22 00:28:35.000 326 7862.54 1004.15 53992.62 88888.00 2018-11-22 00:28:36.000 326 7862.54 1004.16 53992.61 88888.00 2018-11-22 00:28:37.000 326 7862.53 1004.16 53992.61 88888.00 2018-11-22 00:28:38.000 326 7862.53 1004.17 53992.61 88888.00 2018-11-22 00:28:39.000 326 7862.53 1004.17 53992.61 88888.00 2018-11-22 00:28:40.000 326 7862.54 1004.17 53992.61 88888.00 2018-11-22 00:28:41.000 326 7862.52 1004.17 53992.61 88888.00 2018-11-22 00:28:42.000 326 7862.50 1004.19 53992.61 88888.00 2018-11-22 00:28:43.000 326 7862.52 1004.20 53992.61 88888.00 2018-11-22 00:28:44.000 326 7862.54 1004.19 53992.63 88888.00 2018-11-22 00:28:45.000 326 7862.55 1004.19 53992.65 88888.00 2018-11-22 00:28:46.000 326 7862.57 1004.20 53992.68 88888.00 2018-11-22 00:28:47.000 326 7862.59 1004.19 53992.70 88888.00 2018-11-22 00:28:48.000 326 7862.60 1004.18 53992.72 88888.00 2018-11-22 00:28:49.000 326 7862.62 1004.16 53992.73 88888.00 2018-11-22 00:28:50.000 326 7862.65 1004.16 53992.74 88888.00 2018-11-22 00:28:51.000 326 7862.67 1004.15 53992.76 88888.00 2018-11-22 00:28:52.000 326 7862.69 1004.15 53992.78 88888.00 2018-11-22 00:28:53.000 326 7862.71 1004.16 53992.79 88888.00 2018-11-22 00:28:54.000 326 7862.73 1004.17 53992.80 88888.00 2018-11-22 00:28:55.000 326 7862.73 1004.16 53992.80 88888.00 2018-11-22 00:28:56.000 326 7862.74 1004.16 53992.81 88888.00 2018-11-22 00:28:57.000 326 7862.75 1004.17 53992.82 88888.00 2018-11-22 00:28:58.000 326 7862.78 1004.15 53992.82 88888.00 2018-11-22 00:28:59.000 326 7862.79 1004.14 53992.83 88888.00 2018-11-22 00:29:00.000 326 7862.78 1004.15 53992.86 88888.00 2018-11-22 00:29:01.000 326 7862.79 1004.16 53992.86 88888.00 2018-11-22 00:29:02.000 326 7862.82 1004.18 53992.86 88888.00 2018-11-22 00:29:03.000 326 7862.84 1004.18 53992.86 88888.00 2018-11-22 00:29:04.000 326 7862.85 1004.17 53992.86 88888.00 2018-11-22 00:29:05.000 326 7862.85 1004.19 53992.86 88888.00 2018-11-22 00:29:06.000 326 7862.84 1004.22 53992.86 88888.00 2018-11-22 00:29:07.000 326 7862.85 1004.21 53992.86 88888.00 2018-11-22 00:29:08.000 326 7862.85 1004.21 53992.86 88888.00 2018-11-22 00:29:09.000 326 7862.84 1004.23 53992.86 88888.00 2018-11-22 00:29:10.000 326 7862.82 1004.26 53992.84 88888.00 2018-11-22 00:29:11.000 326 7862.81 1004.27 53992.81 88888.00 2018-11-22 00:29:12.000 326 7862.79 1004.28 53992.79 88888.00 2018-11-22 00:29:13.000 326 7862.78 1004.29 53992.77 88888.00 2018-11-22 00:29:14.000 326 7862.77 1004.31 53992.77 88888.00 2018-11-22 00:29:15.000 326 7862.76 1004.33 53992.77 88888.00 2018-11-22 00:29:16.000 326 7862.75 1004.33 53992.78 88888.00 2018-11-22 00:29:17.000 326 7862.75 1004.31 53992.79 88888.00 2018-11-22 00:29:18.000 326 7862.74 1004.32 53992.79 88888.00 2018-11-22 00:29:19.000 326 7862.72 1004.34 53992.79 88888.00 2018-11-22 00:29:20.000 326 7862.71 1004.33 53992.79 88888.00 2018-11-22 00:29:21.000 326 7862.72 1004.31 53992.80 88888.00 2018-11-22 00:29:22.000 326 7862.72 1004.31 53992.80 88888.00 2018-11-22 00:29:23.000 326 7862.71 1004.29 53992.80 88888.00 2018-11-22 00:29:24.000 326 7862.70 1004.29 53992.80 88888.00 2018-11-22 00:29:25.000 326 7862.71 1004.28 53992.82 88888.00 2018-11-22 00:29:26.000 326 7862.72 1004.26 53992.83 88888.00 2018-11-22 00:29:27.000 326 7862.73 1004.25 53992.85 88888.00 2018-11-22 00:29:28.000 326 7862.75 1004.27 53992.86 88888.00 2018-11-22 00:29:29.000 326 7862.76 1004.26 53992.88 88888.00 2018-11-22 00:29:30.000 326 7862.78 1004.24 53992.90 88888.00 2018-11-22 00:29:31.000 326 7862.80 1004.24 53992.92 88888.00 2018-11-22 00:29:32.000 326 7862.81 1004.23 53992.95 88888.00 2018-11-22 00:29:33.000 326 7862.82 1004.21 53992.97 88888.00 2018-11-22 00:29:34.000 326 7862.84 1004.19 53992.98 88888.00 2018-11-22 00:29:35.000 326 7862.86 1004.18 53993.00 88888.00 2018-11-22 00:29:36.000 326 7862.88 1004.18 53993.03 88888.00 2018-11-22 00:29:37.000 326 7862.90 1004.17 53993.05 88888.00 2018-11-22 00:29:38.000 326 7862.92 1004.15 53993.07 88888.00 2018-11-22 00:29:39.000 326 7862.95 1004.14 53993.08 88888.00 2018-11-22 00:29:40.000 326 7862.96 1004.12 53993.09 88888.00 2018-11-22 00:29:41.000 326 7862.95 1004.11 53993.11 88888.00 2018-11-22 00:29:42.000 326 7862.97 1004.11 53993.12 88888.00 2018-11-22 00:29:43.000 326 7863.00 1004.10 53993.13 88888.00 2018-11-22 00:29:44.000 326 7863.01 1004.08 53993.14 88888.00 2018-11-22 00:29:45.000 326 7863.00 1004.07 53993.15 88888.00 2018-11-22 00:29:46.000 326 7863.00 1004.08 53993.14 88888.00 2018-11-22 00:29:47.000 326 7863.02 1004.08 53993.14 88888.00 2018-11-22 00:29:48.000 326 7863.03 1004.07 53993.15 88888.00 2018-11-22 00:29:49.000 326 7863.03 1004.06 53993.17 88888.00 2018-11-22 00:29:50.000 326 7863.03 1004.06 53993.17 88888.00 2018-11-22 00:29:51.000 326 7863.02 1004.06 53993.18 88888.00 2018-11-22 00:29:52.000 326 7863.03 1004.05 53993.19 88888.00 2018-11-22 00:29:53.000 326 7863.06 1004.03 53993.20 88888.00 2018-11-22 00:29:54.000 326 7863.08 1004.03 53993.21 88888.00 2018-11-22 00:29:55.000 326 7863.09 1004.04 53993.23 88888.00 2018-11-22 00:29:56.000 326 7863.09 1004.03 53993.24 88888.00 2018-11-22 00:29:57.000 326 7863.09 1004.01 53993.24 88888.00 2018-11-22 00:29:58.000 326 7863.10 1004.00 53993.24 88888.00 2018-11-22 00:29:59.000 326 7863.10 1004.00 53993.24 88888.00 2018-11-22 00:30:00.000 326 7863.09 1004.01 53993.23 88888.00 2018-11-22 00:30:01.000 326 7863.09 1004.00 53993.23 88888.00 2018-11-22 00:30:02.000 326 7863.09 1004.00 53993.23 88888.00 2018-11-22 00:30:03.000 326 7863.08 1004.00 53993.22 88888.00 2018-11-22 00:30:04.000 326 7863.07 1004.00 53993.21 88888.00 2018-11-22 00:30:05.000 326 7863.06 1003.99 53993.20 88888.00 2018-11-22 00:30:06.000 326 7863.05 1004.00 53993.20 88888.00 2018-11-22 00:30:07.000 326 7863.03 1004.00 53993.20 88888.00 2018-11-22 00:30:08.000 326 7863.02 1004.00 53993.18 88888.00 2018-11-22 00:30:09.000 326 7863.01 1004.01 53993.17 88888.00 2018-11-22 00:30:10.000 326 7863.00 1003.98 53993.18 88888.00 2018-11-22 00:30:11.000 326 7862.99 1003.97 53993.18 88888.00 2018-11-22 00:30:12.000 326 7862.99 1003.98 53993.18 88888.00 2018-11-22 00:30:13.000 326 7862.98 1003.98 53993.19 88888.00 2018-11-22 00:30:14.000 326 7862.96 1003.97 53993.18 88888.00 2018-11-22 00:30:15.000 326 7862.95 1003.94 53993.16 88888.00 2018-11-22 00:30:16.000 326 7862.95 1003.92 53993.15 88888.00 2018-11-22 00:30:17.000 326 7862.95 1003.92 53993.15 88888.00 2018-11-22 00:30:18.000 326 7862.95 1003.92 53993.16 88888.00 2018-11-22 00:30:19.000 326 7862.96 1003.91 53993.16 88888.00 2018-11-22 00:30:20.000 326 7862.96 1003.90 53993.16 88888.00 2018-11-22 00:30:21.000 326 7862.94 1003.90 53993.17 88888.00 2018-11-22 00:30:22.000 326 7862.94 1003.88 53993.17 88888.00 2018-11-22 00:30:23.000 326 7862.96 1003.87 53993.17 88888.00 2018-11-22 00:30:24.000 326 7862.95 1003.85 53993.18 88888.00 2018-11-22 00:30:25.000 326 7862.96 1003.84 53993.20 88888.00 2018-11-22 00:30:26.000 326 7862.98 1003.83 53993.20 88888.00 2018-11-22 00:30:27.000 326 7862.99 1003.82 53993.21 88888.00 2018-11-22 00:30:28.000 326 7863.01 1003.82 53993.23 88888.00 2018-11-22 00:30:29.000 326 7863.03 1003.83 53993.25 88888.00 2018-11-22 00:30:30.000 326 7863.04 1003.79 53993.26 88888.00 2018-11-22 00:30:31.000 326 7863.05 1003.76 53993.26 88888.00 2018-11-22 00:30:32.000 326 7863.07 1003.76 53993.27 88888.00 2018-11-22 00:30:33.000 326 7863.08 1003.75 53993.28 88888.00 2018-11-22 00:30:34.000 326 7863.10 1003.74 53993.30 88888.00 2018-11-22 00:30:35.000 326 7863.12 1003.73 53993.29 88888.00 2018-11-22 00:30:36.000 326 7863.14 1003.70 53993.29 88888.00 2018-11-22 00:30:37.000 326 7863.15 1003.68 53993.29 88888.00 2018-11-22 00:30:38.000 326 7863.16 1003.68 53993.29 88888.00 2018-11-22 00:30:39.000 326 7863.16 1003.68 53993.28 88888.00 2018-11-22 00:30:40.000 326 7863.15 1003.66 53993.27 88888.00 2018-11-22 00:30:41.000 326 7863.14 1003.65 53993.26 88888.00 2018-11-22 00:30:42.000 326 7863.13 1003.64 53993.25 88888.00 2018-11-22 00:30:43.000 326 7863.12 1003.65 53993.23 88888.00 2018-11-22 00:30:44.000 326 7863.11 1003.64 53993.23 88888.00 2018-11-22 00:30:45.000 326 7863.10 1003.62 53993.20 88888.00 2018-11-22 00:30:46.000 326 7863.07 1003.62 53993.18 88888.00 2018-11-22 00:30:47.000 326 7863.05 1003.62 53993.17 88888.00 2018-11-22 00:30:48.000 326 7863.05 1003.61 53993.14 88888.00 2018-11-22 00:30:49.000 326 7863.03 1003.60 53993.12 88888.00 2018-11-22 00:30:50.000 326 7863.01 1003.60 53993.11 88888.00 2018-11-22 00:30:51.000 326 7863.00 1003.61 53993.08 88888.00 2018-11-22 00:30:52.000 326 7862.99 1003.60 53993.07 88888.00 2018-11-22 00:30:53.000 326 7862.96 1003.60 53993.07 88888.00 2018-11-22 00:30:54.000 326 7862.94 1003.59 53993.06 88888.00 2018-11-22 00:30:55.000 326 7862.93 1003.58 53993.04 88888.00 2018-11-22 00:30:56.000 326 7862.91 1003.55 53993.04 88888.00 2018-11-22 00:30:57.000 326 7862.89 1003.53 53993.04 88888.00 2018-11-22 00:30:58.000 326 7862.88 1003.52 53993.02 88888.00 2018-11-22 00:30:59.000 326 7862.86 1003.50 53993.00 88888.00 2018-11-22 00:31:00.000 326 7862.84 1003.49 53992.97 88888.00 2018-11-22 00:31:01.000 326 7862.84 1003.48 53992.97 88888.00 2018-11-22 00:31:02.000 326 7862.83 1003.48 53992.97 88888.00 2018-11-22 00:31:03.000 326 7862.80 1003.48 53992.95 88888.00 2018-11-22 00:31:04.000 326 7862.77 1003.48 53992.92 88888.00 2018-11-22 00:31:05.000 326 7862.75 1003.46 53992.89 88888.00 2018-11-22 00:31:06.000 326 7862.73 1003.43 53992.88 88888.00 2018-11-22 00:31:07.000 326 7862.70 1003.43 53992.86 88888.00 2018-11-22 00:31:08.000 326 7862.68 1003.45 53992.84 88888.00 2018-11-22 00:31:09.000 326 7862.68 1003.45 53992.84 88888.00 2018-11-22 00:31:10.000 326 7862.67 1003.45 53992.82 88888.00 2018-11-22 00:31:11.000 326 7862.65 1003.45 53992.80 88888.00 2018-11-22 00:31:12.000 326 7862.63 1003.45 53992.79 88888.00 2018-11-22 00:31:13.000 326 7862.62 1003.45 53992.76 88888.00 2018-11-22 00:31:14.000 326 7862.61 1003.44 53992.73 88888.00 2018-11-22 00:31:15.000 326 7862.60 1003.43 53992.73 88888.00 2018-11-22 00:31:16.000 326 7862.58 1003.44 53992.73 88888.00 2018-11-22 00:31:17.000 326 7862.58 1003.45 53992.73 88888.00 2018-11-22 00:31:18.000 326 7862.57 1003.43 53992.72 88888.00 2018-11-22 00:31:19.000 326 7862.56 1003.40 53992.71 88888.00 2018-11-22 00:31:20.000 326 7862.56 1003.39 53992.69 88888.00 2018-11-22 00:31:21.000 326 7862.56 1003.38 53992.68 88888.00 2018-11-22 00:31:22.000 326 7862.55 1003.37 53992.68 88888.00 2018-11-22 00:31:23.000 326 7862.55 1003.36 53992.67 88888.00 2018-11-22 00:31:24.000 326 7862.55 1003.35 53992.66 88888.00 2018-11-22 00:31:25.000 326 7862.56 1003.33 53992.66 88888.00 2018-11-22 00:31:26.000 326 7862.55 1003.32 53992.66 88888.00 2018-11-22 00:31:27.000 326 7862.55 1003.32 53992.66 88888.00 2018-11-22 00:31:28.000 326 7862.56 1003.32 53992.66 88888.00 2018-11-22 00:31:29.000 326 7862.55 1003.31 53992.64 88888.00 2018-11-22 00:31:30.000 326 7862.54 1003.28 53992.63 88888.00 2018-11-22 00:31:31.000 326 7862.53 1003.27 53992.61 88888.00 2018-11-22 00:31:32.000 326 7862.52 1003.28 53992.61 88888.00 2018-11-22 00:31:33.000 326 7862.51 1003.28 53992.60 88888.00 2018-11-22 00:31:34.000 326 7862.51 1003.28 53992.59 88888.00 2018-11-22 00:31:35.000 326 7862.50 1003.25 53992.57 88888.00 2018-11-22 00:31:36.000 326 7862.49 1003.24 53992.54 88888.00 2018-11-22 00:31:37.000 326 7862.47 1003.24 53992.54 88888.00 2018-11-22 00:31:38.000 326 7862.46 1003.23 53992.53 88888.00 2018-11-22 00:31:39.000 326 7862.46 1003.23 53992.51 88888.00 2018-11-22 00:31:40.000 326 7862.45 1003.22 53992.50 88888.00 2018-11-22 00:31:41.000 326 7862.44 1003.21 53992.50 88888.00 2018-11-22 00:31:42.000 326 7862.45 1003.22 53992.49 88888.00 2018-11-22 00:31:43.000 326 7862.45 1003.20 53992.48 88888.00 2018-11-22 00:31:44.000 326 7862.42 1003.18 53992.46 88888.00 2018-11-22 00:31:45.000 326 7862.38 1003.17 53992.43 88888.00 2018-11-22 00:31:46.000 326 7862.36 1003.16 53992.41 88888.00 2018-11-22 00:31:47.000 326 7862.34 1003.15 53992.40 88888.00 2018-11-22 00:31:48.000 326 7862.34 1003.14 53992.39 88888.00 2018-11-22 00:31:49.000 326 7862.34 1003.13 53992.39 88888.00 2018-11-22 00:31:50.000 326 7862.31 1003.12 53992.38 88888.00 2018-11-22 00:31:51.000 326 7862.29 1003.11 53992.35 88888.00 2018-11-22 00:31:52.000 326 7862.28 1003.09 53992.34 88888.00 2018-11-22 00:31:53.000 326 7862.27 1003.08 53992.35 88888.00 2018-11-22 00:31:54.000 326 7862.27 1003.07 53992.35 88888.00 2018-11-22 00:31:55.000 326 7862.28 1003.05 53992.34 88888.00 2018-11-22 00:31:56.000 326 7862.27 1003.03 53992.34 88888.00 2018-11-22 00:31:57.000 326 7862.26 1003.03 53992.34 88888.00 2018-11-22 00:31:58.000 326 7862.25 1003.03 53992.32 88888.00 2018-11-22 00:31:59.000 326 7862.24 1003.02 53992.31 88888.00 2018-11-22 00:32:00.000 326 7862.23 1003.01 53992.30 88888.00 2018-11-22 00:32:01.000 326 7862.21 1003.01 53992.30 88888.00 2018-11-22 00:32:02.000 326 7862.20 1003.01 53992.29 88888.00 2018-11-22 00:32:03.000 326 7862.19 1003.00 53992.27 88888.00 2018-11-22 00:32:04.000 326 7862.20 1002.99 53992.25 88888.00 2018-11-22 00:32:05.000 326 7862.20 1002.99 53992.23 88888.00 2018-11-22 00:32:06.000 326 7862.18 1002.99 53992.23 88888.00 2018-11-22 00:32:07.000 326 7862.16 1002.99 53992.21 88888.00 2018-11-22 00:32:08.000 326 7862.12 1002.98 53992.19 88888.00 2018-11-22 00:32:09.000 326 7862.11 1002.97 53992.18 88888.00 2018-11-22 00:32:10.000 326 7862.10 1002.94 53992.16 88888.00 2018-11-22 00:32:11.000 326 7862.07 1002.92 53992.14 88888.00 2018-11-22 00:32:12.000 326 7862.05 1002.92 53992.12 88888.00 2018-11-22 00:32:13.000 326 7862.04 1002.92 53992.11 88888.00 2018-11-22 00:32:14.000 326 7862.03 1002.91 53992.09 88888.00 2018-11-22 00:32:15.000 326 7861.98 1002.89 53992.06 88888.00 2018-11-22 00:32:16.000 326 7861.95 1002.87 53992.04 88888.00 2018-11-22 00:32:17.000 326 7861.94 1002.86 53992.00 88888.00 2018-11-22 00:32:18.000 326 7861.92 1002.86 53991.98 88888.00 2018-11-22 00:32:19.000 326 7861.90 1002.85 53991.97 88888.00 2018-11-22 00:32:20.000 326 7861.88 1002.85 53991.96 88888.00 2018-11-22 00:32:21.000 326 7861.86 1002.85 53991.94 88888.00 2018-11-22 00:32:22.000 326 7861.85 1002.86 53991.92 88888.00 2018-11-22 00:32:23.000 326 7861.85 1002.87 53991.89 88888.00 2018-11-22 00:32:24.000 326 7861.85 1002.87 53991.87 88888.00 2018-11-22 00:32:25.000 326 7861.83 1002.89 53991.85 88888.00 2018-11-22 00:32:26.000 326 7861.79 1002.91 53991.83 88888.00 2018-11-22 00:32:27.000 326 7861.79 1002.92 53991.82 88888.00 2018-11-22 00:32:28.000 326 7861.78 1002.94 53991.80 88888.00 2018-11-22 00:32:29.000 326 7861.73 1002.97 53991.80 88888.00 2018-11-22 00:32:30.000 326 7861.71 1003.00 53991.78 88888.00 2018-11-22 00:32:31.000 326 7861.71 1003.03 53991.75 88888.00 2018-11-22 00:32:32.000 326 7861.71 1003.06 53991.74 88888.00 2018-11-22 00:32:33.000 326 7861.70 1003.05 53991.73 88888.00 2018-11-22 00:32:34.000 326 7861.68 1003.05 53991.70 88888.00 2018-11-22 00:32:35.000 326 7861.67 1003.07 53991.68 88888.00 2018-11-22 00:32:36.000 326 7861.67 1003.09 53991.66 88888.00 2018-11-22 00:32:37.000 326 7861.66 1003.09 53991.64 88888.00 2018-11-22 00:32:38.000 326 7861.64 1003.12 53991.62 88888.00 2018-11-22 00:32:39.000 326 7861.63 1003.15 53991.61 88888.00 2018-11-22 00:32:40.000 326 7861.63 1003.17 53991.59 88888.00 2018-11-22 00:32:41.000 326 7861.63 1003.18 53991.57 88888.00 2018-11-22 00:32:42.000 326 7861.62 1003.21 53991.55 88888.00 2018-11-22 00:32:43.000 326 7861.61 1003.23 53991.53 88888.00 2018-11-22 00:32:44.000 326 7861.60 1003.25 53991.51 88888.00 2018-11-22 00:32:45.000 326 7861.57 1003.28 53991.50 88888.00 2018-11-22 00:32:46.000 326 7861.55 1003.31 53991.47 88888.00 2018-11-22 00:32:47.000 326 7861.53 1003.33 53991.44 88888.00 2018-11-22 00:32:48.000 326 7861.51 1003.34 53991.41 88888.00 2018-11-22 00:32:49.000 326 7861.48 1003.36 53991.38 88888.00 2018-11-22 00:32:50.000 326 7861.47 1003.40 53991.36 88888.00 2018-11-22 00:32:51.000 326 7861.47 1003.43 53991.36 88888.00 2018-11-22 00:32:52.000 326 7861.45 1003.45 53991.35 88888.00 2018-11-22 00:32:53.000 326 7861.44 1003.47 53991.32 88888.00 2018-11-22 00:32:54.000 326 7861.42 1003.49 53991.30 88888.00 2018-11-22 00:32:55.000 326 7861.40 1003.50 53991.29 88888.00 2018-11-22 00:32:56.000 326 7861.38 1003.54 53991.26 88888.00 2018-11-22 00:32:57.000 326 7861.35 1003.58 53991.24 88888.00 2018-11-22 00:32:58.000 326 7861.34 1003.60 53991.24 88888.00 2018-11-22 00:32:59.000 326 7861.34 1003.64 53991.23 88888.00 2018-11-22 00:33:00.000 326 7861.33 1003.67 53991.22 88888.00 2018-11-22 00:33:01.000 326 7861.32 1003.70 53991.20 88888.00 2018-11-22 00:33:02.000 326 7861.31 1003.73 53991.18 88888.00 2018-11-22 00:33:03.000 326 7861.31 1003.76 53991.16 88888.00 2018-11-22 00:33:04.000 326 7861.31 1003.80 53991.15 88888.00 2018-11-22 00:33:05.000 326 7861.30 1003.82 53991.14 88888.00 2018-11-22 00:33:06.000 326 7861.28 1003.85 53991.13 88888.00 2018-11-22 00:33:07.000 326 7861.28 1003.89 53991.12 88888.00 2018-11-22 00:33:08.000 326 7861.27 1003.93 53991.11 88888.00 2018-11-22 00:33:09.000 326 7861.26 1003.97 53991.11 88888.00 2018-11-22 00:33:10.000 326 7861.27 1004.00 53991.11 88888.00 2018-11-22 00:33:11.000 326 7861.27 1004.05 53991.10 88888.00 2018-11-22 00:33:12.000 326 7861.27 1004.09 53991.10 88888.00 2018-11-22 00:33:13.000 326 7861.26 1004.11 53991.10 88888.00 2018-11-22 00:33:14.000 326 7861.27 1004.12 53991.09 88888.00 2018-11-22 00:33:15.000 326 7861.28 1004.15 53991.09 88888.00 2018-11-22 00:33:16.000 326 7861.28 1004.19 53991.09 88888.00 2018-11-22 00:33:17.000 326 7861.28 1004.23 53991.09 88888.00 2018-11-22 00:33:18.000 326 7861.29 1004.25 53991.09 88888.00 2018-11-22 00:33:19.000 326 7861.30 1004.29 53991.09 88888.00 2018-11-22 00:33:20.000 326 7861.31 1004.32 53991.09 88888.00 2018-11-22 00:33:21.000 326 7861.30 1004.34 53991.08 88888.00 2018-11-22 00:33:22.000 326 7861.31 1004.38 53991.08 88888.00 2018-11-22 00:33:23.000 326 7861.32 1004.42 53991.10 88888.00 2018-11-22 00:33:24.000 326 7861.34 1004.44 53991.11 88888.00 2018-11-22 00:33:25.000 326 7861.35 1004.46 53991.11 88888.00 2018-11-22 00:33:26.000 326 7861.35 1004.49 53991.14 88888.00 2018-11-22 00:33:27.000 326 7861.37 1004.53 53991.15 88888.00 2018-11-22 00:33:28.000 326 7861.39 1004.56 53991.14 88888.00 2018-11-22 00:33:29.000 326 7861.40 1004.58 53991.14 88888.00 2018-11-22 00:33:30.000 326 7861.42 1004.60 53991.16 88888.00 2018-11-22 00:33:31.000 326 7861.45 1004.65 53991.17 88888.00 2018-11-22 00:33:32.000 326 7861.47 1004.68 53991.19 88888.00 2018-11-22 00:33:33.000 326 7861.48 1004.69 53991.22 88888.00 2018-11-22 00:33:34.000 326 7861.50 1004.70 53991.25 88888.00 2018-11-22 00:33:35.000 326 7861.53 1004.72 53991.27 88888.00 2018-11-22 00:33:36.000 326 7861.55 1004.75 53991.27 88888.00 2018-11-22 00:33:37.000 326 7861.57 1004.77 53991.28 88888.00 2018-11-22 00:33:38.000 326 7861.58 1004.78 53991.29 88888.00 2018-11-22 00:33:39.000 326 7861.61 1004.81 53991.31 88888.00 2018-11-22 00:33:40.000 326 7861.64 1004.85 53991.32 88888.00 2018-11-22 00:33:41.000 326 7861.66 1004.87 53991.34 88888.00 2018-11-22 00:33:42.000 326 7861.67 1004.91 53991.36 88888.00 2018-11-22 00:33:43.000 326 7861.70 1004.94 53991.38 88888.00 2018-11-22 00:33:44.000 326 7861.72 1004.95 53991.38 88888.00 2018-11-22 00:33:45.000 326 7861.74 1004.97 53991.39 88888.00 2018-11-22 00:33:46.000 326 7861.76 1005.00 53991.40 88888.00 2018-11-22 00:33:47.000 326 7861.80 1005.03 53991.41 88888.00 2018-11-22 00:33:48.000 326 7861.84 1005.06 53991.45 88888.00 2018-11-22 00:33:49.000 326 7861.87 1005.08 53991.48 88888.00 2018-11-22 00:33:50.000 326 7861.89 1005.09 53991.50 88888.00 2018-11-22 00:33:51.000 326 7861.92 1005.11 53991.53 88888.00 2018-11-22 00:33:52.000 326 7861.96 1005.13 53991.55 88888.00 2018-11-22 00:33:53.000 326 7861.99 1005.14 53991.57 88888.00 2018-11-22 00:33:54.000 326 7862.03 1005.13 53991.61 88888.00 2018-11-22 00:33:55.000 326 7862.09 1005.14 53991.64 88888.00 2018-11-22 00:33:56.000 326 7862.13 1005.15 53991.66 88888.00 2018-11-22 00:33:57.000 326 7862.15 1005.15 53991.70 88888.00 2018-11-22 00:33:58.000 326 7862.19 1005.14 53991.73 88888.00 2018-11-22 00:33:59.000 326 7862.24 1005.14 53991.75 88888.00 2018-11-22 00:34:00.000 326 7862.28 1005.14 53991.79 88888.00 2018-11-22 00:34:01.000 326 7862.31 1005.13 53991.82 88888.00 2018-11-22 00:34:02.000 326 7862.32 1005.12 53991.83 88888.00 2018-11-22 00:34:03.000 326 7862.35 1005.11 53991.84 88888.00 2018-11-22 00:34:04.000 326 7862.37 1005.11 53991.87 88888.00 2018-11-22 00:34:05.000 326 7862.39 1005.11 53991.89 88888.00 2018-11-22 00:34:06.000 326 7862.41 1005.11 53991.89 88888.00 2018-11-22 00:34:07.000 326 7862.43 1005.10 53991.89 88888.00 2018-11-22 00:34:08.000 326 7862.45 1005.10 53991.89 88888.00 2018-11-22 00:34:09.000 326 7862.46 1005.11 53991.90 88888.00 2018-11-22 00:34:10.000 326 7862.45 1005.10 53991.90 88888.00 2018-11-22 00:34:11.000 326 7862.44 1005.10 53991.90 88888.00 2018-11-22 00:34:12.000 326 7862.43 1005.11 53991.90 88888.00 2018-11-22 00:34:13.000 326 7862.44 1005.13 53991.89 88888.00 2018-11-22 00:34:14.000 326 7862.43 1005.13 53991.88 88888.00 2018-11-22 00:34:15.000 326 7862.40 1005.11 53991.88 88888.00 2018-11-22 00:34:16.000 326 7862.39 1005.12 53991.88 88888.00 2018-11-22 00:34:17.000 326 7862.39 1005.15 53991.87 88888.00 2018-11-22 00:34:18.000 326 7862.39 1005.18 53991.86 88888.00 2018-11-22 00:34:19.000 326 7862.37 1005.17 53991.85 88888.00 2018-11-22 00:34:20.000 326 7862.34 1005.19 53991.85 88888.00 2018-11-22 00:34:21.000 326 7862.33 1005.21 53991.83 88888.00 2018-11-22 00:34:22.000 326 7862.34 1005.23 53991.82 88888.00 2018-11-22 00:34:23.000 326 7862.33 1005.25 53991.82 88888.00 2018-11-22 00:34:24.000 326 7862.31 1005.28 53991.81 88888.00 2018-11-22 00:34:25.000 326 7862.29 1005.31 53991.81 88888.00 2018-11-22 00:34:26.000 326 7862.27 1005.35 53991.80 88888.00 2018-11-22 00:34:27.000 326 7862.25 1005.38 53991.78 88888.00 2018-11-22 00:34:28.000 326 7862.24 1005.40 53991.75 88888.00 2018-11-22 00:34:29.000 326 7862.23 1005.46 53991.75 88888.00 2018-11-22 00:34:30.000 326 7862.22 1005.51 53991.76 88888.00 2018-11-22 00:34:31.000 326 7862.21 1005.55 53991.77 88888.00 2018-11-22 00:34:32.000 326 7862.19 1005.58 53991.78 88888.00 2018-11-22 00:34:33.000 326 7862.17 1005.60 53991.77 88888.00 2018-11-22 00:34:34.000 326 7862.16 1005.63 53991.75 88888.00 2018-11-22 00:34:35.000 326 7862.15 1005.68 53991.74 88888.00 2018-11-22 00:34:36.000 326 7862.14 1005.72 53991.73 88888.00 2018-11-22 00:34:37.000 326 7862.15 1005.76 53991.73 88888.00 2018-11-22 00:34:38.000 326 7862.16 1005.79 53991.76 88888.00 2018-11-22 00:34:39.000 326 7862.16 1005.83 53991.79 88888.00 2018-11-22 00:34:40.000 326 7862.17 1005.87 53991.80 88888.00 2018-11-22 00:34:41.000 326 7862.20 1005.91 53991.82 88888.00 2018-11-22 00:34:42.000 326 7862.21 1005.93 53991.85 88888.00 2018-11-22 00:34:43.000 326 7862.23 1005.96 53991.88 88888.00 2018-11-22 00:34:44.000 326 7862.26 1006.00 53991.90 88888.00 2018-11-22 00:34:45.000 326 7862.29 1006.02 53991.93 88888.00 2018-11-22 00:34:46.000 326 7862.32 1006.05 53991.96 88888.00 2018-11-22 00:34:47.000 326 7862.34 1006.08 53991.98 88888.00 2018-11-22 00:34:48.000 326 7862.35 1006.12 53992.01 88888.00 2018-11-22 00:34:49.000 326 7862.38 1006.17 53992.04 88888.00 2018-11-22 00:34:50.000 326 7862.40 1006.21 53992.05 88888.00 2018-11-22 00:34:51.000 326 7862.42 1006.24 53992.08 88888.00 2018-11-22 00:34:52.000 326 7862.45 1006.27 53992.11 88888.00 2018-11-22 00:34:53.000 326 7862.48 1006.31 53992.14 88888.00 2018-11-22 00:34:54.000 326 7862.51 1006.35 53992.18 88888.00 2018-11-22 00:34:55.000 326 7862.53 1006.40 53992.21 88888.00 2018-11-22 00:34:56.000 326 7862.57 1006.44 53992.23 88888.00 2018-11-22 00:34:57.000 326 7862.59 1006.48 53992.26 88888.00 2018-11-22 00:34:58.000 326 7862.61 1006.51 53992.28 88888.00 2018-11-22 00:34:59.000 326 7862.62 1006.54 53992.30 88888.00 2018-11-22 00:35:00.000 326 7862.64 1006.56 53992.34 88888.00 2018-11-22 00:35:01.000 326 7862.67 1006.59 53992.36 88888.00 2018-11-22 00:35:02.000 326 7862.69 1006.62 53992.38 88888.00 2018-11-22 00:35:03.000 326 7862.71 1006.65 53992.41 88888.00 2018-11-22 00:35:04.000 326 7862.74 1006.66 53992.44 88888.00 2018-11-22 00:35:05.000 326 7862.76 1006.68 53992.46 88888.00 2018-11-22 00:35:06.000 326 7862.77 1006.72 53992.48 88888.00 2018-11-22 00:35:07.000 326 7862.79 1006.76 53992.51 88888.00 2018-11-22 00:35:08.000 326 7862.82 1006.78 53992.54 88888.00 2018-11-22 00:35:09.000 326 7862.86 1006.79 53992.58 88888.00 2018-11-22 00:35:10.000 326 7862.89 1006.82 53992.62 88888.00 2018-11-22 00:35:11.000 326 7862.92 1006.86 53992.67 88888.00 2018-11-22 00:35:12.000 326 7862.95 1006.88 53992.70 88888.00 2018-11-22 00:35:13.000 326 7862.98 1006.91 53992.73 88888.00 2018-11-22 00:35:14.000 326 7863.01 1006.95 53992.76 88888.00 2018-11-22 00:35:15.000 326 7863.04 1006.97 53992.80 88888.00 2018-11-22 00:35:16.000 326 7863.07 1006.98 53992.84 88888.00 2018-11-22 00:35:17.000 326 7863.10 1007.01 53992.86 88888.00 2018-11-22 00:35:18.000 326 7863.13 1007.04 53992.89 88888.00 2018-11-22 00:35:19.000 326 7863.17 1007.06 53992.93 88888.00 2018-11-22 00:35:20.000 326 7863.21 1007.08 53992.96 88888.00 2018-11-22 00:35:21.000 326 7863.24 1007.11 53993.00 88888.00 2018-11-22 00:35:22.000 326 7863.28 1007.14 53993.04 88888.00 2018-11-22 00:35:23.000 326 7863.30 1007.18 53993.07 88888.00 2018-11-22 00:35:24.000 326 7863.32 1007.20 53993.09 88888.00 2018-11-22 00:35:25.000 326 7863.34 1007.22 53993.11 88888.00 2018-11-22 00:35:26.000 326 7863.35 1007.24 53993.14 88888.00 2018-11-22 00:35:27.000 326 7863.38 1007.25 53993.17 88888.00 2018-11-22 00:35:28.000 326 7863.42 1007.27 53993.21 88888.00 2018-11-22 00:35:29.000 326 7863.45 1007.30 53993.25 88888.00 2018-11-22 00:35:30.000 326 7863.48 1007.32 53993.29 88888.00 2018-11-22 00:35:31.000 326 7863.50 1007.32 53993.32 88888.00 2018-11-22 00:35:32.000 326 7863.53 1007.32 53993.34 88888.00 2018-11-22 00:35:33.000 326 7863.56 1007.32 53993.37 88888.00 2018-11-22 00:35:34.000 326 7863.58 1007.33 53993.39 88888.00 2018-11-22 00:35:35.000 326 7863.60 1007.36 53993.42 88888.00 2018-11-22 00:35:36.000 326 7863.63 1007.37 53993.46 88888.00 2018-11-22 00:35:37.000 326 7863.65 1007.36 53993.49 88888.00 2018-11-22 00:35:38.000 326 7863.67 1007.36 53993.52 88888.00 2018-11-22 00:35:39.000 326 7863.68 1007.38 53993.54 88888.00 2018-11-22 00:35:40.000 326 7863.69 1007.40 53993.55 88888.00 2018-11-22 00:35:41.000 326 7863.70 1007.40 53993.55 88888.00 2018-11-22 00:35:42.000 326 7863.72 1007.41 53993.57 88888.00 2018-11-22 00:35:43.000 326 7863.73 1007.43 53993.59 88888.00 2018-11-22 00:35:44.000 326 7863.73 1007.42 53993.62 88888.00 2018-11-22 00:35:45.000 326 7863.74 1007.40 53993.66 88888.00 2018-11-22 00:35:46.000 326 7863.76 1007.38 53993.70 88888.00 2018-11-22 00:35:47.000 326 7863.77 1007.37 53993.75 88888.00 2018-11-22 00:35:48.000 326 7863.80 1007.36 53993.77 88888.00 2018-11-22 00:35:49.000 326 7863.83 1007.36 53993.80 88888.00 2018-11-22 00:35:50.000 326 7863.85 1007.34 53993.85 88888.00 2018-11-22 00:35:51.000 326 7863.87 1007.31 53993.88 88888.00 2018-11-22 00:35:52.000 326 7863.88 1007.29 53993.92 88888.00 2018-11-22 00:35:53.000 326 7863.90 1007.28 53993.95 88888.00 2018-11-22 00:35:54.000 326 7863.92 1007.26 53993.98 88888.00 2018-11-22 00:35:55.000 326 7863.94 1007.24 53994.02 88888.00 2018-11-22 00:35:56.000 326 7863.97 1007.22 53994.05 88888.00 2018-11-22 00:35:57.000 326 7863.99 1007.21 53994.07 88888.00 2018-11-22 00:35:58.000 326 7864.01 1007.19 53994.09 88888.00 2018-11-22 00:35:59.000 326 7864.01 1007.16 53994.11 88888.00 2018-11-22 00:36:00.000 326 7864.01 1007.15 53994.12 88888.00 2018-11-22 00:36:01.000 326 7864.00 1007.13 53994.15 88888.00 2018-11-22 00:36:02.000 326 7864.01 1007.13 53994.18 88888.00 2018-11-22 00:36:03.000 326 7864.02 1007.14 53994.19 88888.00 2018-11-22 00:36:04.000 326 7864.03 1007.12 53994.19 88888.00 2018-11-22 00:36:05.000 326 7864.03 1007.10 53994.19 88888.00 2018-11-22 00:36:06.000 326 7864.01 1007.10 53994.20 88888.00 2018-11-22 00:36:07.000 326 7863.99 1007.09 53994.21 88888.00 2018-11-22 00:36:08.000 326 7863.98 1007.10 53994.22 88888.00 2018-11-22 00:36:09.000 326 7863.96 1007.11 53994.23 88888.00 2018-11-22 00:36:10.000 326 7863.96 1007.10 53994.24 88888.00 2018-11-22 00:36:11.000 326 7863.98 1007.08 53994.25 88888.00 2018-11-22 00:36:12.000 326 7863.97 1007.06 53994.27 88888.00 2018-11-22 00:36:13.000 326 7863.97 1007.06 53994.29 88888.00 2018-11-22 00:36:14.000 326 7863.98 1007.04 53994.30 88888.00 2018-11-22 00:36:15.000 326 7863.98 1007.03 53994.32 88888.00 2018-11-22 00:36:16.000 326 7863.98 1007.02 53994.34 88888.00 2018-11-22 00:36:17.000 326 7863.99 1007.01 53994.36 88888.00 2018-11-22 00:36:18.000 326 7863.99 1006.99 53994.38 88888.00 2018-11-22 00:36:19.000 326 7863.99 1006.98 53994.39 88888.00 2018-11-22 00:36:20.000 326 7863.99 1006.98 53994.39 88888.00 2018-11-22 00:36:21.000 326 7863.98 1006.99 53994.40 88888.00 2018-11-22 00:36:22.000 326 7863.98 1006.99 53994.41 88888.00 2018-11-22 00:36:23.000 326 7863.96 1006.99 53994.41 88888.00 2018-11-22 00:36:24.000 326 7863.94 1006.99 53994.41 88888.00 2018-11-22 00:36:25.000 326 7863.93 1007.00 53994.41 88888.00 2018-11-22 00:36:26.000 326 7863.92 1007.00 53994.40 88888.00 2018-11-22 00:36:27.000 326 7863.90 1007.00 53994.41 88888.00 2018-11-22 00:36:28.000 326 7863.89 1007.01 53994.40 88888.00 2018-11-22 00:36:29.000 326 7863.87 1007.02 53994.39 88888.00 2018-11-22 00:36:30.000 326 7863.85 1007.01 53994.40 88888.00 2018-11-22 00:36:31.000 326 7863.85 1007.00 53994.41 88888.00 2018-11-22 00:36:32.000 326 7863.86 1006.99 53994.43 88888.00 2018-11-22 00:36:33.000 326 7863.85 1007.00 53994.46 88888.00 2018-11-22 00:36:34.000 326 7863.85 1007.00 53994.47 88888.00 2018-11-22 00:36:35.000 326 7863.86 1006.99 53994.48 88888.00 2018-11-22 00:36:36.000 326 7863.87 1007.00 53994.50 88888.00 2018-11-22 00:36:37.000 326 7863.88 1007.02 53994.52 88888.00 2018-11-22 00:36:38.000 326 7863.89 1007.03 53994.53 88888.00 2018-11-22 00:36:39.000 326 7863.91 1007.03 53994.55 88888.00 2018-11-22 00:36:40.000 326 7863.92 1007.05 53994.57 88888.00 2018-11-22 00:36:41.000 326 7863.93 1007.07 53994.59 88888.00 2018-11-22 00:36:42.000 326 7863.95 1007.09 53994.61 88888.00 2018-11-22 00:36:43.000 326 7863.98 1007.10 53994.64 88888.00 2018-11-22 00:36:44.000 326 7863.99 1007.10 53994.66 88888.00 2018-11-22 00:36:45.000 326 7864.00 1007.10 53994.68 88888.00 2018-11-22 00:36:46.000 326 7864.02 1007.10 53994.70 88888.00 2018-11-22 00:36:47.000 326 7864.04 1007.11 53994.70 88888.00 2018-11-22 00:36:48.000 326 7864.06 1007.12 53994.72 88888.00 2018-11-22 00:36:49.000 326 7864.09 1007.15 53994.75 88888.00 2018-11-22 00:36:50.000 326 7864.13 1007.19 53994.79 88888.00 2018-11-22 00:36:51.000 326 7864.16 1007.22 53994.81 88888.00 2018-11-22 00:36:52.000 326 7864.17 1007.23 53994.84 88888.00 2018-11-22 00:36:53.000 326 7864.18 1007.23 53994.85 88888.00 2018-11-22 00:36:54.000 326 7864.22 1007.25 53994.87 88888.00 2018-11-22 00:36:55.000 326 7864.24 1007.26 53994.89 88888.00 2018-11-22 00:36:56.000 326 7864.26 1007.25 53994.91 88888.00 2018-11-22 00:36:57.000 326 7864.29 1007.26 53994.93 88888.00 2018-11-22 00:36:58.000 326 7864.32 1007.28 53994.95 88888.00 2018-11-22 00:36:59.000 326 7864.33 1007.28 53994.97 88888.00 2018-11-22 00:37:00.000 326 7864.34 1007.26 53995.00 88888.00 2018-11-22 00:37:01.000 326 7864.36 1007.27 53995.01 88888.00 2018-11-22 00:37:02.000 326 7864.38 1007.29 53995.02 88888.00 2018-11-22 00:37:03.000 326 7864.40 1007.30 53995.05 88888.00 2018-11-22 00:37:04.000 326 7864.44 1007.29 53995.07 88888.00 2018-11-22 00:37:05.000 326 7864.46 1007.29 53995.09 88888.00 2018-11-22 00:37:06.000 326 7864.46 1007.32 53995.09 88888.00 2018-11-22 00:37:07.000 326 7864.47 1007.34 53995.11 88888.00 2018-11-22 00:37:08.000 326 7864.50 1007.35 53995.12 88888.00 2018-11-22 00:37:09.000 326 7864.51 1007.35 53995.12 88888.00 2018-11-22 00:37:10.000 326 7864.51 1007.37 53995.14 88888.00 2018-11-22 00:37:11.000 326 7864.51 1007.39 53995.16 88888.00 2018-11-22 00:37:12.000 326 7864.51 1007.42 53995.15 88888.00 2018-11-22 00:37:13.000 326 7864.52 1007.43 53995.14 88888.00 2018-11-22 00:37:14.000 326 7864.52 1007.44 53995.14 88888.00 2018-11-22 00:37:15.000 326 7864.50 1007.47 53995.12 88888.00 2018-11-22 00:37:16.000 326 7864.48 1007.49 53995.10 88888.00 2018-11-22 00:37:17.000 326 7864.48 1007.50 53995.10 88888.00 2018-11-22 00:37:18.000 326 7864.47 1007.51 53995.10 88888.00 2018-11-22 00:37:19.000 326 7864.45 1007.54 53995.10 88888.00 2018-11-22 00:37:20.000 326 7864.43 1007.58 53995.10 88888.00 2018-11-22 00:37:21.000 326 7864.44 1007.62 53995.09 88888.00 2018-11-22 00:37:22.000 326 7864.44 1007.67 53995.09 88888.00 2018-11-22 00:37:23.000 326 7864.44 1007.69 53995.11 88888.00 2018-11-22 00:37:24.000 326 7864.46 1007.70 53995.12 88888.00 2018-11-22 00:37:25.000 326 7864.46 1007.73 53995.12 88888.00 2018-11-22 00:37:26.000 326 7864.46 1007.76 53995.13 88888.00 2018-11-22 00:37:27.000 326 7864.46 1007.79 53995.13 88888.00 2018-11-22 00:37:28.000 326 7864.46 1007.82 53995.12 88888.00 2018-11-22 00:37:29.000 326 7864.46 1007.85 53995.13 88888.00 2018-11-22 00:37:30.000 326 7864.48 1007.88 53995.14 88888.00 2018-11-22 00:37:31.000 326 7864.49 1007.90 53995.16 88888.00 2018-11-22 00:37:32.000 326 7864.49 1007.93 53995.20 88888.00 2018-11-22 00:37:33.000 326 7864.52 1007.97 53995.22 88888.00 2018-11-22 00:37:34.000 326 7864.54 1008.00 53995.23 88888.00 2018-11-22 00:37:35.000 326 7864.52 1008.01 53995.24 88888.00 2018-11-22 00:37:36.000 326 7864.53 1008.03 53995.25 88888.00 2018-11-22 00:37:37.000 326 7864.54 1008.06 53995.26 88888.00 2018-11-22 00:37:38.000 326 7864.55 1008.10 53995.27 88888.00 2018-11-22 00:37:39.000 326 7864.57 1008.14 53995.29 88888.00 2018-11-22 00:37:40.000 326 7864.57 1008.17 53995.30 88888.00 2018-11-22 00:37:41.000 326 7864.57 1008.20 53995.32 88888.00 2018-11-22 00:37:42.000 326 7864.59 1008.23 53995.31 88888.00 2018-11-22 00:37:43.000 326 7864.60 1008.26 53995.31 88888.00 2018-11-22 00:37:44.000 326 7864.60 1008.29 53995.33 88888.00 2018-11-22 00:37:45.000 326 7864.62 1008.32 53995.37 88888.00 2018-11-22 00:37:46.000 326 7864.63 1008.34 53995.40 88888.00 2018-11-22 00:37:47.000 326 7864.65 1008.37 53995.42 88888.00 2018-11-22 00:37:48.000 326 7864.68 1008.41 53995.44 88888.00 2018-11-22 00:37:49.000 326 7864.69 1008.45 53995.45 88888.00 2018-11-22 00:37:50.000 326 7864.68 1008.47 53995.46 88888.00 2018-11-22 00:37:51.000 326 7864.69 1008.49 53995.47 88888.00 2018-11-22 00:37:52.000 326 7864.69 1008.52 53995.49 88888.00 2018-11-22 00:37:53.000 326 7864.69 1008.53 53995.52 88888.00 2018-11-22 00:37:54.000 326 7864.70 1008.52 53995.55 88888.00 2018-11-22 00:37:55.000 326 7864.71 1008.52 53995.59 88888.00 2018-11-22 00:37:56.000 326 7864.72 1008.53 53995.60 88888.00 2018-11-22 00:37:57.000 326 7864.72 1008.52 53995.62 88888.00 2018-11-22 00:37:58.000 326 7864.72 1008.49 53995.64 88888.00 2018-11-22 00:37:59.000 326 7864.73 1008.48 53995.67 88888.00 2018-11-22 00:38:00.000 326 7864.74 1008.48 53995.70 88888.00 2018-11-22 00:38:01.000 326 7864.73 1008.46 53995.72 88888.00 2018-11-22 00:38:02.000 326 7864.73 1008.44 53995.74 88888.00 2018-11-22 00:38:03.000 326 7864.74 1008.41 53995.76 88888.00 2018-11-22 00:38:04.000 326 7864.72 1008.38 53995.77 88888.00 2018-11-22 00:38:05.000 326 7864.70 1008.36 53995.77 88888.00 2018-11-22 00:38:06.000 326 7864.69 1008.35 53995.77 88888.00 2018-11-22 00:38:07.000 326 7864.67 1008.33 53995.77 88888.00 2018-11-22 00:38:08.000 326 7864.66 1008.32 53995.78 88888.00 2018-11-22 00:38:09.000 326 7864.65 1008.32 53995.79 88888.00 2018-11-22 00:38:10.000 326 7864.63 1008.29 53995.79 88888.00 2018-11-22 00:38:11.000 326 7864.60 1008.27 53995.79 88888.00 2018-11-22 00:38:12.000 326 7864.58 1008.26 53995.79 88888.00 2018-11-22 00:38:13.000 326 7864.56 1008.27 53995.79 88888.00 2018-11-22 00:38:14.000 326 7864.53 1008.27 53995.79 88888.00 2018-11-22 00:38:15.000 326 7864.52 1008.26 53995.80 88888.00 2018-11-22 00:38:16.000 326 7864.51 1008.23 53995.80 88888.00 2018-11-22 00:38:17.000 326 7864.49 1008.24 53995.80 88888.00 2018-11-22 00:38:18.000 326 7864.47 1008.26 53995.81 88888.00 2018-11-22 00:38:19.000 326 7864.45 1008.24 53995.80 88888.00 2018-11-22 00:38:20.000 326 7864.43 1008.23 53995.79 88888.00 2018-11-22 00:38:21.000 326 7864.41 1008.23 53995.78 88888.00 2018-11-22 00:38:22.000 326 7864.39 1008.24 53995.77 88888.00 2018-11-22 00:38:23.000 326 7864.36 1008.25 53995.77 88888.00 2018-11-22 00:38:24.000 326 7864.32 1008.26 53995.76 88888.00 2018-11-22 00:38:25.000 326 7864.28 1008.26 53995.74 88888.00 2018-11-22 00:38:26.000 326 7864.25 1008.26 53995.70 88888.00 2018-11-22 00:38:27.000 326 7864.21 1008.27 53995.66 88888.00 2018-11-22 00:38:28.000 326 7864.14 1008.28 53995.63 88888.00 2018-11-22 00:38:29.000 326 7864.09 1008.30 53995.59 88888.00 2018-11-22 00:38:30.000 326 7864.04 1008.31 53995.55 88888.00 2018-11-22 00:38:31.000 326 7863.97 1008.31 53995.52 88888.00 2018-11-22 00:38:32.000 326 7863.90 1008.33 53995.49 88888.00 2018-11-22 00:38:33.000 326 7863.85 1008.35 53995.45 88888.00 2018-11-22 00:38:34.000 326 7863.79 1008.34 53995.42 88888.00 2018-11-22 00:38:35.000 326 7863.73 1008.31 53995.39 88888.00 2018-11-22 00:38:36.000 326 7863.66 1008.29 53995.38 88888.00 2018-11-22 00:38:37.000 326 7863.62 1008.29 53995.36 88888.00 2018-11-22 00:38:38.000 326 7863.58 1008.30 53995.34 88888.00 2018-11-22 00:38:39.000 326 7863.54 1008.29 53995.32 88888.00 2018-11-22 00:38:40.000 326 7863.48 1008.28 53995.30 88888.00 2018-11-22 00:38:41.000 326 7863.43 1008.27 53995.28 88888.00 2018-11-22 00:38:42.000 326 7863.38 1008.27 53995.26 88888.00 2018-11-22 00:38:43.000 326 7863.32 1008.27 53995.23 88888.00 2018-11-22 00:38:44.000 326 7863.28 1008.28 53995.19 88888.00 2018-11-22 00:38:45.000 326 7863.25 1008.26 53995.16 88888.00 2018-11-22 00:38:46.000 326 7863.21 1008.25 53995.15 88888.00 2018-11-22 00:38:47.000 326 7863.17 1008.24 53995.13 88888.00 2018-11-22 00:38:48.000 326 7863.14 1008.24 53995.12 88888.00 2018-11-22 00:38:49.000 326 7863.11 1008.25 53995.12 88888.00 2018-11-22 00:38:50.000 326 7863.09 1008.26 53995.12 88888.00 2018-11-22 00:38:51.000 326 7863.08 1008.26 53995.12 88888.00 2018-11-22 00:38:52.000 326 7863.06 1008.26 53995.12 88888.00 2018-11-22 00:38:53.000 326 7863.03 1008.26 53995.12 88888.00 2018-11-22 00:38:54.000 326 7863.01 1008.26 53995.13 88888.00 2018-11-22 00:38:55.000 326 7863.00 1008.26 53995.12 88888.00 2018-11-22 00:38:56.000 326 7863.00 1008.26 53995.12 88888.00 2018-11-22 00:38:57.000 326 7863.00 1008.26 53995.12 88888.00 2018-11-22 00:38:58.000 326 7862.99 1008.27 53995.14 88888.00 2018-11-22 00:38:59.000 326 7862.99 1008.28 53995.15 88888.00 2018-11-22 00:39:00.000 326 7862.99 1008.28 53995.15 88888.00 2018-11-22 00:39:01.000 326 7862.99 1008.28 53995.15 88888.00 2018-11-22 00:39:02.000 326 7862.99 1008.29 53995.16 88888.00 2018-11-22 00:39:03.000 326 7862.98 1008.28 53995.16 88888.00 2018-11-22 00:39:04.000 326 7862.97 1008.28 53995.17 88888.00 2018-11-22 00:39:05.000 326 7862.96 1008.28 53995.18 88888.00 2018-11-22 00:39:06.000 326 7862.96 1008.29 53995.18 88888.00 2018-11-22 00:39:07.000 326 7862.95 1008.29 53995.18 88888.00 2018-11-22 00:39:08.000 326 7862.93 1008.27 53995.18 88888.00 2018-11-22 00:39:09.000 326 7862.91 1008.25 53995.18 88888.00 2018-11-22 00:39:10.000 326 7862.90 1008.25 53995.18 88888.00 2018-11-22 00:39:11.000 326 7862.89 1008.24 53995.18 88888.00 2018-11-22 00:39:12.000 326 7862.88 1008.21 53995.19 88888.00 2018-11-22 00:39:13.000 326 7862.87 1008.19 53995.21 88888.00 2018-11-22 00:39:14.000 326 7862.85 1008.17 53995.21 88888.00 2018-11-22 00:39:15.000 326 7862.83 1008.16 53995.22 88888.00 2018-11-22 00:39:16.000 326 7862.83 1008.14 53995.23 88888.00 2018-11-22 00:39:17.000 326 7862.84 1008.10 53995.25 88888.00 2018-11-22 00:39:18.000 326 7862.82 1008.05 53995.26 88888.00 2018-11-22 00:39:19.000 326 7862.80 1008.02 53995.28 88888.00 2018-11-22 00:39:20.000 326 7862.81 1007.98 53995.29 88888.00 2018-11-22 00:39:21.000 326 7862.80 1007.94 53995.30 88888.00 2018-11-22 00:39:22.000 326 7862.78 1007.90 53995.30 88888.00 2018-11-22 00:39:23.000 326 7862.77 1007.86 53995.32 88888.00 2018-11-22 00:39:24.000 326 7862.77 1007.83 53995.33 88888.00 2018-11-22 00:39:25.000 326 7862.76 1007.79 53995.35 88888.00 2018-11-22 00:39:26.000 326 7862.75 1007.74 53995.36 88888.00 2018-11-22 00:39:27.000 326 7862.75 1007.70 53995.36 88888.00 2018-11-22 00:39:28.000 326 7862.73 1007.66 53995.37 88888.00 2018-11-22 00:39:29.000 326 7862.71 1007.61 53995.37 88888.00 2018-11-22 00:39:30.000 326 7862.69 1007.56 53995.37 88888.00 2018-11-22 00:39:31.000 326 7862.68 1007.52 53995.37 88888.00 2018-11-22 00:39:32.000 326 7862.67 1007.48 53995.36 88888.00 2018-11-22 00:39:33.000 326 7862.64 1007.45 53995.34 88888.00 2018-11-22 00:39:34.000 326 7862.59 1007.40 53995.32 88888.00 2018-11-22 00:39:35.000 326 7862.55 1007.36 53995.29 88888.00 2018-11-22 00:39:36.000 326 7862.51 1007.33 53995.27 88888.00 2018-11-22 00:39:37.000 326 7862.47 1007.30 53995.26 88888.00 2018-11-22 00:39:38.000 326 7862.43 1007.29 53995.22 88888.00 2018-11-22 00:39:39.000 326 7862.37 1007.26 53995.19 88888.00 2018-11-22 00:39:40.000 326 7862.31 1007.23 53995.16 88888.00 2018-11-22 00:39:41.000 326 7862.25 1007.19 53995.12 88888.00 2018-11-22 00:39:42.000 326 7862.18 1007.18 53995.07 88888.00 2018-11-22 00:39:43.000 326 7862.12 1007.17 53995.03 88888.00 2018-11-22 00:39:44.000 326 7862.06 1007.13 53994.99 88888.00 2018-11-22 00:39:45.000 326 7861.98 1007.12 53994.95 88888.00 2018-11-22 00:39:46.000 326 7861.92 1007.10 53994.90 88888.00 2018-11-22 00:39:47.000 326 7861.87 1007.08 53994.88 88888.00 2018-11-22 00:39:48.000 326 7861.81 1007.07 53994.84 88888.00 2018-11-22 00:39:49.000 326 7861.74 1007.05 53994.80 88888.00 2018-11-22 00:39:50.000 326 7861.66 1007.02 53994.76 88888.00 2018-11-22 00:39:51.000 326 7861.59 1007.01 53994.73 88888.00 2018-11-22 00:39:52.000 326 7861.53 1007.01 53994.68 88888.00 2018-11-22 00:39:53.000 326 7861.46 1007.01 53994.64 88888.00 2018-11-22 00:39:54.000 326 7861.40 1007.00 53994.61 88888.00 2018-11-22 00:39:55.000 326 7861.34 1006.99 53994.59 88888.00 2018-11-22 00:39:56.000 326 7861.31 1006.99 53994.56 88888.00 2018-11-22 00:39:57.000 326 7861.26 1007.01 53994.53 88888.00 2018-11-22 00:39:58.000 326 7861.20 1007.03 53994.48 88888.00 2018-11-22 00:39:59.000 326 7861.15 1007.04 53994.43 88888.00 2018-11-22 00:40:00.000 326 7861.10 1007.05 53994.38 88888.00 2018-11-22 00:40:01.000 326 7861.03 1007.08 53994.35 88888.00 2018-11-22 00:40:02.000 326 7860.98 1007.12 53994.34 88888.00 2018-11-22 00:40:03.000 326 7860.94 1007.14 53994.30 88888.00 2018-11-22 00:40:04.000 326 7860.89 1007.17 53994.27 88888.00 2018-11-22 00:40:05.000 326 7860.86 1007.22 53994.23 88888.00 2018-11-22 00:40:06.000 326 7860.82 1007.25 53994.21 88888.00 2018-11-22 00:40:07.000 326 7860.76 1007.28 53994.20 88888.00 2018-11-22 00:40:08.000 326 7860.72 1007.32 53994.18 88888.00 2018-11-22 00:40:09.000 326 7860.69 1007.38 53994.16 88888.00 2018-11-22 00:40:10.000 326 7860.67 1007.42 53994.14 88888.00 2018-11-22 00:40:11.000 326 7860.63 1007.46 53994.12 88888.00 2018-11-22 00:40:12.000 326 7860.60 1007.53 53994.11 88888.00 2018-11-22 00:40:13.000 326 7860.60 1007.57 53994.09 88888.00 2018-11-22 00:40:14.000 326 7860.60 1007.60 53994.09 88888.00 2018-11-22 00:40:15.000 326 7860.59 1007.67 53994.09 88888.00 2018-11-22 00:40:16.000 326 7860.58 1007.73 53994.09 88888.00 2018-11-22 00:40:17.000 326 7860.59 1007.77 53994.11 88888.00 2018-11-22 00:40:18.000 326 7860.60 1007.83 53994.12 88888.00 2018-11-22 00:40:19.000 326 7860.61 1007.89 53994.12 88888.00 2018-11-22 00:40:20.000 326 7860.62 1007.94 53994.15 88888.00 2018-11-22 00:40:21.000 326 7860.62 1008.00 53994.16 88888.00 2018-11-22 00:40:22.000 326 7860.62 1008.06 53994.16 88888.00 2018-11-22 00:40:23.000 326 7860.64 1008.12 53994.16 88888.00 2018-11-22 00:40:24.000 326 7860.65 1008.18 53994.16 88888.00 2018-11-22 00:40:25.000 326 7860.63 1008.22 53994.16 88888.00 2018-11-22 00:40:26.000 326 7860.64 1008.26 53994.18 88888.00 2018-11-22 00:40:27.000 326 7860.66 1008.32 53994.18 88888.00 2018-11-22 00:40:28.000 326 7860.66 1008.38 53994.19 88888.00 2018-11-22 00:40:29.000 326 7860.68 1008.42 53994.20 88888.00 2018-11-22 00:40:30.000 326 7860.68 1008.47 53994.21 88888.00 2018-11-22 00:40:31.000 326 7860.67 1008.52 53994.23 88888.00 2018-11-22 00:40:32.000 326 7860.69 1008.58 53994.23 88888.00 2018-11-22 00:40:33.000 326 7860.72 1008.63 53994.25 88888.00 2018-11-22 00:40:34.000 326 7860.73 1008.67 53994.27 88888.00 2018-11-22 00:40:35.000 326 7860.74 1008.73 53994.29 88888.00 2018-11-22 00:40:36.000 326 7860.76 1008.79 53994.31 88888.00 2018-11-22 00:40:37.000 326 7860.78 1008.83 53994.33 88888.00 2018-11-22 00:40:38.000 326 7860.81 1008.87 53994.37 88888.00 2018-11-22 00:40:39.000 326 7860.84 1008.90 53994.39 88888.00 2018-11-22 00:40:40.000 326 7860.88 1008.94 53994.43 88888.00 2018-11-22 00:40:41.000 326 7860.91 1008.99 53994.46 88888.00 2018-11-22 00:40:42.000 326 7860.94 1009.02 53994.48 88888.00 2018-11-22 00:40:43.000 326 7860.98 1009.05 53994.50 88888.00 2018-11-22 00:40:44.000 326 7861.00 1009.09 53994.52 88888.00 2018-11-22 00:40:45.000 326 7861.02 1009.13 53994.55 88888.00 2018-11-22 00:40:46.000 326 7861.04 1009.18 53994.58 88888.00 2018-11-22 00:40:47.000 326 7861.07 1009.20 53994.61 88888.00 2018-11-22 00:40:48.000 326 7861.09 1009.22 53994.64 88888.00 2018-11-22 00:40:49.000 326 7861.12 1009.26 53994.67 88888.00 2018-11-22 00:40:50.000 326 7861.14 1009.29 53994.68 88888.00 2018-11-22 00:40:51.000 326 7861.15 1009.30 53994.70 88888.00 2018-11-22 00:40:52.000 326 7861.16 1009.33 53994.72 88888.00 2018-11-22 00:40:53.000 326 7861.18 1009.35 53994.73 88888.00 2018-11-22 00:40:54.000 326 7861.19 1009.37 53994.74 88888.00 2018-11-22 00:40:55.000 326 7861.19 1009.40 53994.76 88888.00 2018-11-22 00:40:56.000 326 7861.19 1009.42 53994.76 88888.00 2018-11-22 00:40:57.000 326 7861.19 1009.44 53994.77 88888.00 2018-11-22 00:40:58.000 326 7861.18 1009.46 53994.79 88888.00 2018-11-22 00:40:59.000 326 7861.18 1009.48 53994.81 88888.00 2018-11-22 00:41:00.000 326 7861.18 1009.49 53994.83 88888.00 2018-11-22 00:41:01.000 326 7861.18 1009.51 53994.84 88888.00 2018-11-22 00:41:02.000 326 7861.19 1009.52 53994.86 88888.00 2018-11-22 00:41:03.000 326 7861.20 1009.53 53994.88 88888.00 2018-11-22 00:41:04.000 326 7861.21 1009.55 53994.90 88888.00 2018-11-22 00:41:05.000 326 7861.22 1009.56 53994.92 88888.00 2018-11-22 00:41:06.000 326 7861.22 1009.58 53994.95 88888.00 2018-11-22 00:41:07.000 326 7861.23 1009.58 53994.98 88888.00 2018-11-22 00:41:08.000 326 7861.24 1009.59 53995.01 88888.00 2018-11-22 00:41:09.000 326 7861.25 1009.59 53995.03 88888.00 2018-11-22 00:41:10.000 326 7861.27 1009.59 53995.06 88888.00 2018-11-22 00:41:11.000 326 7861.31 1009.59 53995.11 88888.00 2018-11-22 00:41:12.000 326 7861.33 1009.58 53995.14 88888.00 2018-11-22 00:41:13.000 326 7861.34 1009.58 53995.18 88888.00 2018-11-22 00:41:14.000 326 7861.37 1009.57 53995.23 88888.00 2018-11-22 00:41:15.000 326 7861.40 1009.56 53995.28 88888.00 2018-11-22 00:41:16.000 326 7861.44 1009.54 53995.32 88888.00 2018-11-22 00:41:17.000 326 7861.48 1009.52 53995.37 88888.00 2018-11-22 00:41:18.000 326 7861.50 1009.51 53995.41 88888.00 2018-11-22 00:41:19.000 326 7861.53 1009.50 53995.45 88888.00 2018-11-22 00:41:20.000 326 7861.55 1009.48 53995.49 88888.00 2018-11-22 00:41:21.000 326 7861.58 1009.47 53995.52 88888.00 2018-11-22 00:41:22.000 326 7861.62 1009.47 53995.57 88888.00 2018-11-22 00:41:23.000 326 7861.67 1009.47 53995.61 88888.00 2018-11-22 00:41:24.000 326 7861.71 1009.46 53995.66 88888.00 2018-11-22 00:41:25.000 326 7861.75 1009.43 53995.71 88888.00 2018-11-22 00:41:26.000 326 7861.78 1009.42 53995.75 88888.00 2018-11-22 00:41:27.000 326 7861.81 1009.43 53995.79 88888.00 2018-11-22 00:41:28.000 326 7861.84 1009.41 53995.82 88888.00 2018-11-22 00:41:29.000 326 7861.87 1009.38 53995.85 88888.00 2018-11-22 00:41:30.000 326 7861.89 1009.37 53995.89 88888.00 2018-11-22 00:41:31.000 326 7861.91 1009.38 53995.93 88888.00 2018-11-22 00:41:32.000 326 7861.95 1009.37 53995.96 88888.00 2018-11-22 00:41:33.000 326 7861.99 1009.36 53996.01 88888.00 2018-11-22 00:41:34.000 326 7862.02 1009.37 53996.05 88888.00 2018-11-22 00:41:35.000 326 7862.06 1009.37 53996.08 88888.00 2018-11-22 00:41:36.000 326 7862.09 1009.35 53996.11 88888.00 2018-11-22 00:41:37.000 326 7862.10 1009.34 53996.15 88888.00 2018-11-22 00:41:38.000 326 7862.13 1009.34 53996.18 88888.00 2018-11-22 00:41:39.000 326 7862.16 1009.33 53996.20 88888.00 2018-11-22 00:41:40.000 326 7862.18 1009.32 53996.22 88888.00 2018-11-22 00:41:41.000 326 7862.19 1009.33 53996.23 88888.00 2018-11-22 00:41:42.000 326 7862.21 1009.33 53996.25 88888.00 2018-11-22 00:41:43.000 326 7862.24 1009.32 53996.26 88888.00 2018-11-22 00:41:44.000 326 7862.25 1009.35 53996.28 88888.00 2018-11-22 00:41:45.000 326 7862.26 1009.38 53996.30 88888.00 2018-11-22 00:41:46.000 326 7862.27 1009.41 53996.32 88888.00 2018-11-22 00:41:47.000 326 7862.29 1009.44 53996.33 88888.00 2018-11-22 00:41:48.000 326 7862.30 1009.48 53996.34 88888.00 2018-11-22 00:41:49.000 326 7862.30 1009.52 53996.37 88888.00 2018-11-22 00:41:50.000 326 7862.32 1009.57 53996.38 88888.00 2018-11-22 00:41:51.000 326 7862.33 1009.62 53996.38 88888.00 2018-11-22 00:41:52.000 326 7862.35 1009.66 53996.39 88888.00 2018-11-22 00:41:53.000 326 7862.37 1009.71 53996.40 88888.00 2018-11-22 00:41:54.000 326 7862.39 1009.77 53996.40 88888.00 2018-11-22 00:41:55.000 326 7862.40 1009.84 53996.42 88888.00 2018-11-22 00:41:56.000 326 7862.42 1009.92 53996.45 88888.00 2018-11-22 00:41:57.000 326 7862.44 1009.99 53996.45 88888.00 2018-11-22 00:41:58.000 326 7862.45 1010.04 53996.46 88888.00 2018-11-22 00:41:59.000 326 7862.47 1010.09 53996.48 88888.00 2018-11-22 00:42:00.000 326 7862.49 1010.13 53996.50 88888.00 2018-11-22 00:42:01.000 326 7862.51 1010.19 53996.51 88888.00 2018-11-22 00:42:02.000 326 7862.52 1010.27 53996.51 88888.00 2018-11-22 00:42:03.000 326 7862.53 1010.34 53996.54 88888.00 2018-11-22 00:42:04.000 326 7862.55 1010.38 53996.58 88888.00 2018-11-22 00:42:05.000 326 7862.58 1010.43 53996.60 88888.00 2018-11-22 00:42:06.000 326 7862.58 1010.51 53996.61 88888.00 2018-11-22 00:42:07.000 326 7862.58 1010.59 53996.62 88888.00 2018-11-22 00:42:08.000 326 7862.60 1010.65 53996.63 88888.00 2018-11-22 00:42:09.000 326 7862.62 1010.70 53996.64 88888.00 2018-11-22 00:42:10.000 326 7862.64 1010.76 53996.66 88888.00 2018-11-22 00:42:11.000 326 7862.64 1010.84 53996.68 88888.00 2018-11-22 00:42:12.000 326 7862.64 1010.90 53996.70 88888.00 2018-11-22 00:42:13.000 326 7862.65 1010.97 53996.70 88888.00 2018-11-22 00:42:14.000 326 7862.65 1011.01 53996.70 88888.00 2018-11-22 00:42:15.000 326 7862.65 1011.06 53996.72 88888.00 2018-11-22 00:42:16.000 326 7862.64 1011.14 53996.73 88888.00 2018-11-22 00:42:17.000 326 7862.64 1011.20 53996.73 88888.00 2018-11-22 00:42:18.000 326 7862.65 1011.26 53996.75 88888.00 2018-11-22 00:42:19.000 326 7862.67 1011.33 53996.78 88888.00 2018-11-22 00:42:20.000 326 7862.67 1011.38 53996.80 88888.00 2018-11-22 00:42:21.000 326 7862.66 1011.43 53996.82 88888.00 2018-11-22 00:42:22.000 326 7862.68 1011.47 53996.84 88888.00 2018-11-22 00:42:23.000 326 7862.70 1011.53 53996.86 88888.00 2018-11-22 00:42:24.000 326 7862.71 1011.58 53996.88 88888.00 2018-11-22 00:42:25.000 326 7862.70 1011.64 53996.89 88888.00 2018-11-22 00:42:26.000 326 7862.71 1011.71 53996.91 88888.00 2018-11-22 00:42:27.000 326 7862.73 1011.76 53996.94 88888.00 2018-11-22 00:42:28.000 326 7862.73 1011.80 53996.95 88888.00 2018-11-22 00:42:29.000 326 7862.72 1011.84 53996.96 88888.00 2018-11-22 00:42:30.000 326 7862.73 1011.91 53996.97 88888.00 2018-11-22 00:42:31.000 326 7862.74 1011.98 53996.98 88888.00 2018-11-22 00:42:32.000 326 7862.74 1012.03 53997.00 88888.00 2018-11-22 00:42:33.000 326 7862.74 1012.06 53997.02 88888.00 2018-11-22 00:42:34.000 326 7862.76 1012.10 53997.05 88888.00 2018-11-22 00:42:35.000 326 7862.77 1012.16 53997.07 88888.00 2018-11-22 00:42:36.000 326 7862.77 1012.22 53997.11 88888.00 2018-11-22 00:42:37.000 326 7862.78 1012.27 53997.13 88888.00 2018-11-22 00:42:38.000 326 7862.79 1012.32 53997.15 88888.00 2018-11-22 00:42:39.000 326 7862.80 1012.37 53997.18 88888.00 2018-11-22 00:42:40.000 326 7862.81 1012.40 53997.20 88888.00 2018-11-22 00:42:41.000 326 7862.83 1012.44 53997.23 88888.00 2018-11-22 00:42:42.000 326 7862.84 1012.46 53997.26 88888.00 2018-11-22 00:42:43.000 326 7862.84 1012.49 53997.28 88888.00 2018-11-22 00:42:44.000 326 7862.84 1012.53 53997.31 88888.00 2018-11-22 00:42:45.000 326 7862.85 1012.56 53997.32 88888.00 2018-11-22 00:42:46.000 326 7862.85 1012.59 53997.34 88888.00 2018-11-22 00:42:47.000 326 7862.85 1012.63 53997.37 88888.00 2018-11-22 00:42:48.000 326 7862.86 1012.68 53997.40 88888.00 2018-11-22 00:42:49.000 326 7862.87 1012.71 53997.42 88888.00 2018-11-22 00:42:50.000 326 7862.88 1012.74 53997.45 88888.00 2018-11-22 00:42:51.000 326 7862.86 1012.76 53997.48 88888.00 2018-11-22 00:42:52.000 326 7862.86 1012.79 53997.50 88888.00 2018-11-22 00:42:53.000 326 7862.87 1012.82 53997.51 88888.00 2018-11-22 00:42:54.000 326 7862.87 1012.85 53997.54 88888.00 2018-11-22 00:42:55.000 326 7862.88 1012.87 53997.57 88888.00 2018-11-22 00:42:56.000 326 7862.88 1012.90 53997.59 88888.00 2018-11-22 00:42:57.000 326 7862.88 1012.93 53997.61 88888.00 2018-11-22 00:42:58.000 326 7862.91 1012.96 53997.64 88888.00 2018-11-22 00:42:59.000 326 7862.91 1012.98 53997.66 88888.00 2018-11-22 00:43:00.000 326 7862.90 1013.02 53997.68 88888.00 2018-11-22 00:43:01.000 326 7862.90 1013.04 53997.71 88888.00 2018-11-22 00:43:02.000 326 7862.90 1013.06 53997.73 88888.00 2018-11-22 00:43:03.000 326 7862.90 1013.07 53997.77 88888.00 2018-11-22 00:43:04.000 326 7862.91 1013.08 53997.79 88888.00 2018-11-22 00:43:05.000 326 7862.92 1013.10 53997.81 88888.00 2018-11-22 00:43:06.000 326 7862.94 1013.14 53997.86 88888.00 2018-11-22 00:43:07.000 326 7862.97 1013.18 53997.91 88888.00 2018-11-22 00:43:08.000 326 7862.98 1013.20 53997.95 88888.00 2018-11-22 00:43:09.000 326 7862.98 1013.22 53997.99 88888.00 2018-11-22 00:43:10.000 326 7863.00 1013.24 53998.02 88888.00 2018-11-22 00:43:11.000 326 7863.03 1013.26 53998.04 88888.00 2018-11-22 00:43:12.000 326 7863.05 1013.28 53998.04 88888.00 2018-11-22 00:43:13.000 326 7863.05 1013.30 53998.06 88888.00 2018-11-22 00:43:14.000 326 7863.06 1013.32 53998.10 88888.00 2018-11-22 00:43:15.000 326 7863.09 1013.33 53998.14 88888.00 2018-11-22 00:43:16.000 326 7863.12 1013.33 53998.18 88888.00 2018-11-22 00:43:17.000 326 7863.14 1013.35 53998.22 88888.00 2018-11-22 00:43:18.000 326 7863.15 1013.37 53998.26 88888.00 2018-11-22 00:43:19.000 326 7863.17 1013.39 53998.31 88888.00 2018-11-22 00:43:20.000 326 7863.21 1013.39 53998.36 88888.00 2018-11-22 00:43:21.000 326 7863.24 1013.39 53998.40 88888.00 2018-11-22 00:43:22.000 326 7863.26 1013.39 53998.45 88888.00 2018-11-22 00:43:23.000 326 7863.29 1013.41 53998.50 88888.00 2018-11-22 00:43:24.000 326 7863.33 1013.43 53998.55 88888.00 2018-11-22 00:43:25.000 326 7863.36 1013.44 53998.59 88888.00 2018-11-22 00:43:26.000 326 7863.38 1013.46 53998.62 88888.00 2018-11-22 00:43:27.000 326 7863.40 1013.46 53998.66 88888.00 2018-11-22 00:43:28.000 326 7863.43 1013.45 53998.71 88888.00 2018-11-22 00:43:29.000 326 7863.44 1013.46 53998.74 88888.00 2018-11-22 00:43:30.000 326 7863.47 1013.48 53998.77 88888.00 2018-11-22 00:43:31.000 326 7863.50 1013.50 53998.80 88888.00 2018-11-22 00:43:32.000 326 7863.53 1013.50 53998.86 88888.00 2018-11-22 00:43:33.000 326 7863.55 1013.50 53998.90 88888.00 2018-11-22 00:43:34.000 326 7863.58 1013.50 53998.94 88888.00 2018-11-22 00:43:35.000 326 7863.61 1013.52 53998.98 88888.00 2018-11-22 00:43:36.000 326 7863.64 1013.53 53999.02 88888.00 2018-11-22 00:43:37.000 326 7863.68 1013.53 53999.06 88888.00 2018-11-22 00:43:38.000 326 7863.71 1013.53 53999.11 88888.00 2018-11-22 00:43:39.000 326 7863.74 1013.55 53999.15 88888.00 2018-11-22 00:43:40.000 326 7863.77 1013.57 53999.19 88888.00 2018-11-22 00:43:41.000 326 7863.80 1013.58 53999.23 88888.00 2018-11-22 00:43:42.000 326 7863.82 1013.59 53999.25 88888.00 2018-11-22 00:43:43.000 326 7863.84 1013.62 53999.29 88888.00 2018-11-22 00:43:44.000 326 7863.87 1013.64 53999.33 88888.00 2018-11-22 00:43:45.000 326 7863.89 1013.65 53999.35 88888.00 2018-11-22 00:43:46.000 326 7863.91 1013.68 53999.38 88888.00 2018-11-22 00:43:47.000 326 7863.93 1013.70 53999.42 88888.00 2018-11-22 00:43:48.000 326 7863.96 1013.72 53999.45 88888.00 2018-11-22 00:43:49.000 326 7863.98 1013.74 53999.49 88888.00 2018-11-22 00:43:50.000 326 7863.99 1013.77 53999.52 88888.00 2018-11-22 00:43:51.000 326 7864.02 1013.79 53999.55 88888.00 2018-11-22 00:43:52.000 326 7864.05 1013.79 53999.60 88888.00 2018-11-22 00:43:53.000 326 7864.07 1013.80 53999.63 88888.00 2018-11-22 00:43:54.000 326 7864.10 1013.81 53999.65 88888.00 2018-11-22 00:43:55.000 326 7864.12 1013.82 53999.67 88888.00 2018-11-22 00:43:56.000 326 7864.13 1013.84 53999.71 88888.00 2018-11-22 00:43:57.000 326 7864.14 1013.85 53999.76 88888.00 2018-11-22 00:43:58.000 326 7864.15 1013.85 53999.81 88888.00 2018-11-22 00:43:59.000 326 7864.18 1013.84 53999.84 88888.00 2018-11-22 00:44:00.000 326 7864.22 1013.85 53999.88 88888.00 2018-11-22 00:44:01.000 326 7864.25 1013.87 53999.93 88888.00 2018-11-22 00:44:02.000 326 7864.28 1013.88 53999.96 88888.00 2018-11-22 00:44:03.000 326 7864.32 1013.87 54000.00 88888.00 2018-11-22 00:44:04.000 326 7864.35 1013.86 54000.05 88888.00 2018-11-22 00:44:05.000 326 7864.39 1013.87 54000.10 88888.00 2018-11-22 00:44:06.000 326 7864.43 1013.87 54000.14 88888.00 2018-11-22 00:44:07.000 326 7864.47 1013.85 54000.18 88888.00 2018-11-22 00:44:08.000 326 7864.48 1013.82 54000.22 88888.00 2018-11-22 00:44:09.000 326 7864.50 1013.80 54000.25 88888.00 2018-11-22 00:44:10.000 326 7864.54 1013.81 54000.29 88888.00 2018-11-22 00:44:11.000 326 7864.61 1013.83 54000.34 88888.00 2018-11-22 00:44:12.000 326 7864.67 1013.82 54000.40 88888.00 2018-11-22 00:44:13.000 326 7864.70 1013.81 54000.46 88888.00 2018-11-22 00:44:14.000 326 7864.73 1013.80 54000.52 88888.00 2018-11-22 00:44:15.000 326 7864.78 1013.80 54000.56 88888.00 2018-11-22 00:44:16.000 326 7864.83 1013.79 54000.60 88888.00 2018-11-22 00:44:17.000 326 7864.87 1013.80 54000.64 88888.00 2018-11-22 00:44:18.000 326 7864.91 1013.81 54000.68 88888.00 2018-11-22 00:44:19.000 326 7864.96 1013.81 54000.73 88888.00 2018-11-22 00:44:20.000 326 7865.01 1013.80 54000.79 88888.00 2018-11-22 00:44:21.000 326 7865.05 1013.80 54000.82 88888.00 2018-11-22 00:44:22.000 326 7865.08 1013.80 54000.85 88888.00 2018-11-22 00:44:23.000 326 7865.12 1013.82 54000.88 88888.00 2018-11-22 00:44:24.000 326 7865.18 1013.82 54000.91 88888.00 2018-11-22 00:44:25.000 326 7865.21 1013.81 54000.96 88888.00 2018-11-22 00:44:26.000 326 7865.24 1013.82 54001.00 88888.00 2018-11-22 00:44:27.000 326 7865.28 1013.82 54001.03 88888.00 2018-11-22 00:44:28.000 326 7865.31 1013.80 54001.07 88888.00 2018-11-22 00:44:29.000 326 7865.32 1013.81 54001.10 88888.00 2018-11-22 00:44:30.000 326 7865.36 1013.83 54001.12 88888.00 2018-11-22 00:44:31.000 326 7865.39 1013.84 54001.15 88888.00 2018-11-22 00:44:32.000 326 7865.42 1013.84 54001.17 88888.00 2018-11-22 00:44:33.000 326 7865.45 1013.84 54001.19 88888.00 2018-11-22 00:44:34.000 326 7865.47 1013.86 54001.22 88888.00 2018-11-22 00:44:35.000 326 7865.50 1013.88 54001.25 88888.00 2018-11-22 00:44:36.000 326 7865.55 1013.89 54001.28 88888.00 2018-11-22 00:44:37.000 326 7865.58 1013.89 54001.30 88888.00 2018-11-22 00:44:38.000 326 7865.59 1013.89 54001.34 88888.00 2018-11-22 00:44:39.000 326 7865.62 1013.90 54001.37 88888.00 2018-11-22 00:44:40.000 326 7865.66 1013.91 54001.39 88888.00 2018-11-22 00:44:41.000 326 7865.71 1013.90 54001.42 88888.00 2018-11-22 00:44:42.000 326 7865.73 1013.90 54001.46 88888.00 2018-11-22 00:44:43.000 326 7865.75 1013.89 54001.49 88888.00 2018-11-22 00:44:44.000 326 7865.76 1013.88 54001.50 88888.00 2018-11-22 00:44:45.000 326 7865.77 1013.87 54001.53 88888.00 2018-11-22 00:44:46.000 326 7865.79 1013.87 54001.55 88888.00 2018-11-22 00:44:47.000 326 7865.82 1013.89 54001.58 88888.00 2018-11-22 00:44:48.000 326 7865.84 1013.90 54001.61 88888.00 2018-11-22 00:44:49.000 326 7865.86 1013.89 54001.63 88888.00 2018-11-22 00:44:50.000 326 7865.88 1013.88 54001.64 88888.00 2018-11-22 00:44:51.000 326 7865.88 1013.86 54001.65 88888.00 2018-11-22 00:44:52.000 326 7865.89 1013.87 54001.66 88888.00 2018-11-22 00:44:53.000 326 7865.91 1013.88 54001.67 88888.00 2018-11-22 00:44:54.000 326 7865.93 1013.87 54001.69 88888.00 2018-11-22 00:44:55.000 326 7865.94 1013.85 54001.71 88888.00 2018-11-22 00:44:56.000 326 7865.94 1013.84 54001.73 88888.00 2018-11-22 00:44:57.000 326 7865.92 1013.83 54001.73 88888.00 2018-11-22 00:44:58.000 326 7865.93 1013.83 54001.74 88888.00 2018-11-22 00:44:59.000 326 7865.93 1013.82 54001.74 88888.00 2018-11-22 00:45:00.000 326 7865.92 1013.80 54001.75 88888.00 2018-11-22 00:45:01.000 326 7865.91 1013.80 54001.75 88888.00 2018-11-22 00:45:02.000 326 7865.90 1013.79 54001.75 88888.00 2018-11-22 00:45:03.000 326 7865.89 1013.76 54001.77 88888.00 2018-11-22 00:45:04.000 326 7865.88 1013.73 54001.77 88888.00 2018-11-22 00:45:05.000 326 7865.86 1013.71 54001.77 88888.00 2018-11-22 00:45:06.000 326 7865.83 1013.69 54001.78 88888.00 2018-11-22 00:45:07.000 326 7865.82 1013.67 54001.79 88888.00 2018-11-22 00:45:08.000 326 7865.81 1013.65 54001.77 88888.00 2018-11-22 00:45:09.000 326 7865.79 1013.63 54001.76 88888.00 2018-11-22 00:45:10.000 326 7865.77 1013.61 54001.76 88888.00 2018-11-22 00:45:11.000 326 7865.74 1013.59 54001.76 88888.00 2018-11-22 00:45:12.000 326 7865.73 1013.57 54001.75 88888.00 2018-11-22 00:45:13.000 326 7865.70 1013.56 54001.73 88888.00 2018-11-22 00:45:14.000 326 7865.68 1013.55 54001.73 88888.00 2018-11-22 00:45:15.000 326 7865.65 1013.53 54001.72 88888.00 2018-11-22 00:45:16.000 326 7865.63 1013.53 54001.70 88888.00 2018-11-22 00:45:17.000 326 7865.61 1013.53 54001.70 88888.00 2018-11-22 00:45:18.000 326 7865.60 1013.51 54001.71 88888.00 2018-11-22 00:45:19.000 326 7865.57 1013.49 54001.73 88888.00 2018-11-22 00:45:20.000 326 7865.56 1013.48 54001.74 88888.00 2018-11-22 00:45:21.000 326 7865.55 1013.47 54001.73 88888.00 2018-11-22 00:45:22.000 326 7865.52 1013.46 54001.71 88888.00 2018-11-22 00:45:23.000 326 7865.49 1013.45 54001.70 88888.00 2018-11-22 00:45:24.000 326 7865.47 1013.44 54001.69 88888.00 2018-11-22 00:45:25.000 326 7865.45 1013.44 54001.68 88888.00 2018-11-22 00:45:26.000 326 7865.43 1013.43 54001.68 88888.00 2018-11-22 00:45:27.000 326 7865.41 1013.43 54001.68 88888.00 2018-11-22 00:45:28.000 326 7865.39 1013.43 54001.66 88888.00 2018-11-22 00:45:29.000 326 7865.37 1013.43 54001.66 88888.00 2018-11-22 00:45:30.000 326 7865.35 1013.42 54001.65 88888.00 2018-11-22 00:45:31.000 326 7865.32 1013.41 54001.64 88888.00 2018-11-22 00:45:32.000 326 7865.31 1013.41 54001.62 88888.00 2018-11-22 00:45:33.000 326 7865.29 1013.43 54001.63 88888.00 2018-11-22 00:45:34.000 326 7865.28 1013.45 54001.62 88888.00 2018-11-22 00:45:35.000 326 7865.26 1013.45 54001.62 88888.00 2018-11-22 00:45:36.000 326 7865.24 1013.46 54001.61 88888.00 2018-11-22 00:45:37.000 326 7865.20 1013.46 54001.60 88888.00 2018-11-22 00:45:38.000 326 7865.17 1013.46 54001.60 88888.00 2018-11-22 00:45:39.000 326 7865.15 1013.47 54001.59 88888.00 2018-11-22 00:45:40.000 326 7865.14 1013.49 54001.57 88888.00 2018-11-22 00:45:41.000 326 7865.11 1013.51 54001.54 88888.00 2018-11-22 00:45:42.000 326 7865.07 1013.54 54001.54 88888.00 2018-11-22 00:45:43.000 326 7865.05 1013.56 54001.53 88888.00 2018-11-22 00:45:44.000 326 7865.02 1013.56 54001.51 88888.00 2018-11-22 00:45:45.000 326 7865.00 1013.57 54001.50 88888.00 2018-11-22 00:45:46.000 326 7864.98 1013.59 54001.49 88888.00 2018-11-22 00:45:47.000 326 7864.95 1013.59 54001.47 88888.00 2018-11-22 00:45:48.000 326 7864.91 1013.59 54001.46 88888.00 2018-11-22 00:45:49.000 326 7864.90 1013.60 54001.46 88888.00 2018-11-22 00:45:50.000 326 7864.89 1013.63 54001.46 88888.00 2018-11-22 00:45:51.000 326 7864.87 1013.65 54001.46 88888.00 2018-11-22 00:45:52.000 326 7864.85 1013.66 54001.45 88888.00 2018-11-22 00:45:53.000 326 7864.83 1013.67 54001.45 88888.00 2018-11-22 00:45:54.000 326 7864.81 1013.70 54001.45 88888.00 2018-11-22 00:45:55.000 326 7864.80 1013.71 54001.45 88888.00 2018-11-22 00:45:56.000 326 7864.80 1013.70 54001.44 88888.00 2018-11-22 00:45:57.000 326 7864.78 1013.71 54001.45 88888.00 2018-11-22 00:45:58.000 326 7864.76 1013.73 54001.46 88888.00 2018-11-22 00:45:59.000 326 7864.75 1013.73 54001.45 88888.00 2018-11-22 00:46:00.000 326 7864.73 1013.74 54001.44 88888.00 2018-11-22 00:46:01.000 326 7864.69 1013.74 54001.44 88888.00 2018-11-22 00:46:02.000 326 7864.66 1013.75 54001.43 88888.00 2018-11-22 00:46:03.000 326 7864.64 1013.74 54001.41 88888.00 2018-11-22 00:46:04.000 326 7864.60 1013.74 54001.40 88888.00 2018-11-22 00:46:05.000 326 7864.57 1013.74 54001.40 88888.00 2018-11-22 00:46:06.000 326 7864.55 1013.76 54001.39 88888.00 2018-11-22 00:46:07.000 326 7864.53 1013.77 54001.38 88888.00 2018-11-22 00:46:08.000 326 7864.50 1013.78 54001.38 88888.00 2018-11-22 00:46:09.000 326 7864.46 1013.77 54001.38 88888.00 2018-11-22 00:46:10.000 326 7864.43 1013.76 54001.37 88888.00 2018-11-22 00:46:11.000 326 7864.40 1013.75 54001.36 88888.00 2018-11-22 00:46:12.000 326 7864.39 1013.76 54001.36 88888.00 2018-11-22 00:46:13.000 326 7864.36 1013.76 54001.36 88888.00 2018-11-22 00:46:14.000 326 7864.34 1013.77 54001.34 88888.00 2018-11-22 00:46:15.000 326 7864.32 1013.78 54001.34 88888.00 2018-11-22 00:46:16.000 326 7864.30 1013.76 54001.35 88888.00 2018-11-22 00:46:17.000 326 7864.27 1013.75 54001.34 88888.00 2018-11-22 00:46:18.000 326 7864.24 1013.76 54001.34 88888.00 2018-11-22 00:46:19.000 326 7864.21 1013.76 54001.33 88888.00 2018-11-22 00:46:20.000 326 7864.19 1013.77 54001.32 88888.00 2018-11-22 00:46:21.000 326 7864.16 1013.79 54001.31 88888.00 2018-11-22 00:46:22.000 326 7864.14 1013.81 54001.29 88888.00 2018-11-22 00:46:23.000 326 7864.12 1013.83 54001.28 88888.00 2018-11-22 00:46:24.000 326 7864.09 1013.84 54001.29 88888.00 2018-11-22 00:46:25.000 326 7864.07 1013.84 54001.29 88888.00 2018-11-22 00:46:26.000 326 7864.04 1013.86 54001.27 88888.00 2018-11-22 00:46:27.000 326 7864.02 1013.90 54001.26 88888.00 2018-11-22 00:46:28.000 326 7864.01 1013.91 54001.24 88888.00 2018-11-22 00:46:29.000 326 7864.00 1013.92 54001.24 88888.00 2018-11-22 00:46:30.000 326 7863.99 1013.95 54001.24 88888.00 2018-11-22 00:46:31.000 326 7863.99 1013.96 54001.25 88888.00 2018-11-22 00:46:32.000 326 7863.97 1013.96 54001.27 88888.00 2018-11-22 00:46:33.000 326 7863.96 1013.98 54001.28 88888.00 2018-11-22 00:46:34.000 326 7863.96 1014.01 54001.29 88888.00 2018-11-22 00:46:35.000 326 7863.96 1014.02 54001.30 88888.00 2018-11-22 00:46:36.000 326 7863.95 1014.02 54001.32 88888.00 2018-11-22 00:46:37.000 326 7863.97 1014.05 54001.34 88888.00 2018-11-22 00:46:38.000 326 7863.99 1014.07 54001.36 88888.00 2018-11-22 00:46:39.000 326 7864.00 1014.08 54001.38 88888.00 2018-11-22 00:46:40.000 326 7864.02 1014.08 54001.40 88888.00 2018-11-22 00:46:41.000 326 7864.04 1014.10 54001.42 88888.00 2018-11-22 00:46:42.000 326 7864.05 1014.12 54001.44 88888.00 2018-11-22 00:46:43.000 326 7864.07 1014.14 54001.45 88888.00 2018-11-22 00:46:44.000 326 7864.09 1014.14 54001.45 88888.00 2018-11-22 00:46:45.000 326 7864.11 1014.13 54001.47 88888.00 2018-11-22 00:46:46.000 326 7864.12 1014.15 54001.48 88888.00 2018-11-22 00:46:47.000 326 7864.13 1014.19 54001.48 88888.00 2018-11-22 00:46:48.000 326 7864.14 1014.21 54001.50 88888.00 2018-11-22 00:46:49.000 326 7864.16 1014.21 54001.51 88888.00 2018-11-22 00:46:50.000 326 7864.17 1014.23 54001.50 88888.00 2018-11-22 00:46:51.000 326 7864.19 1014.26 54001.52 88888.00 2018-11-22 00:46:52.000 326 7864.19 1014.28 54001.54 88888.00 2018-11-22 00:46:53.000 326 7864.21 1014.30 54001.56 88888.00 2018-11-22 00:46:54.000 326 7864.22 1014.32 54001.57 88888.00 2018-11-22 00:46:55.000 326 7864.24 1014.34 54001.58 88888.00 2018-11-22 00:46:56.000 326 7864.26 1014.36 54001.61 88888.00 2018-11-22 00:46:57.000 326 7864.28 1014.37 54001.62 88888.00 2018-11-22 00:46:58.000 326 7864.29 1014.38 54001.64 88888.00 2018-11-22 00:46:59.000 326 7864.32 1014.39 54001.65 88888.00 2018-11-22 00:47:00.000 326 7864.33 1014.40 54001.67 88888.00 2018-11-22 00:47:01.000 326 7864.33 1014.40 54001.70 88888.00 2018-11-22 00:47:02.000 326 7864.36 1014.40 54001.71 88888.00 2018-11-22 00:47:03.000 326 7864.39 1014.41 54001.72 88888.00 2018-11-22 00:47:04.000 326 7864.42 1014.42 54001.75 88888.00 2018-11-22 00:47:05.000 326 7864.44 1014.42 54001.79 88888.00 2018-11-22 00:47:06.000 326 7864.47 1014.42 54001.82 88888.00 2018-11-22 00:47:07.000 326 7864.48 1014.42 54001.85 88888.00 2018-11-22 00:47:08.000 326 7864.50 1014.43 54001.86 88888.00 2018-11-22 00:47:09.000 326 7864.54 1014.43 54001.88 88888.00 2018-11-22 00:47:10.000 326 7864.57 1014.43 54001.91 88888.00 2018-11-22 00:47:11.000 326 7864.58 1014.43 54001.94 88888.00 2018-11-22 00:47:12.000 326 7864.60 1014.44 54001.97 88888.00 2018-11-22 00:47:13.000 326 7864.63 1014.44 54001.99 88888.00 2018-11-22 00:47:14.000 326 7864.65 1014.41 54001.99 88888.00 2018-11-22 00:47:15.000 326 7864.65 1014.40 54002.00 88888.00 2018-11-22 00:47:16.000 326 7864.66 1014.41 54002.01 88888.00 2018-11-22 00:47:17.000 326 7864.68 1014.43 54002.03 88888.00 2018-11-22 00:47:18.000 326 7864.70 1014.43 54002.05 88888.00 2018-11-22 00:47:19.000 326 7864.71 1014.41 54002.06 88888.00 2018-11-22 00:47:20.000 326 7864.71 1014.40 54002.07 88888.00 2018-11-22 00:47:21.000 326 7864.70 1014.40 54002.07 88888.00 2018-11-22 00:47:22.000 326 7864.71 1014.39 54002.05 88888.00 2018-11-22 00:47:23.000 326 7864.72 1014.37 54002.02 88888.00 2018-11-22 00:47:24.000 326 7864.72 1014.35 54002.02 88888.00 2018-11-22 00:47:25.000 326 7864.73 1014.33 54002.03 88888.00 2018-11-22 00:47:26.000 326 7864.73 1014.29 54002.03 88888.00 2018-11-22 00:47:27.000 326 7864.71 1014.25 54002.06 88888.00 2018-11-22 00:47:28.000 326 7864.72 1014.23 54002.09 88888.00 2018-11-22 00:47:29.000 326 7864.73 1014.22 54002.11 88888.00 2018-11-22 00:47:30.000 326 7864.73 1014.19 54002.13 88888.00 2018-11-22 00:47:31.000 326 7864.73 1014.15 54002.14 88888.00 2018-11-22 00:47:32.000 326 7864.73 1014.13 54002.14 88888.00 2018-11-22 00:47:33.000 326 7864.72 1014.12 54002.15 88888.00 2018-11-22 00:47:34.000 326 7864.73 1014.10 54002.16 88888.00 2018-11-22 00:47:35.000 326 7864.74 1014.07 54002.18 88888.00 2018-11-22 00:47:36.000 326 7864.73 1014.06 54002.19 88888.00 2018-11-22 00:47:37.000 326 7864.74 1014.05 54002.20 88888.00 2018-11-22 00:47:38.000 326 7864.76 1014.02 54002.19 88888.00 2018-11-22 00:47:39.000 326 7864.76 1013.98 54002.20 88888.00 2018-11-22 00:47:40.000 326 7864.75 1013.96 54002.23 88888.00 2018-11-22 00:47:41.000 326 7864.77 1013.94 54002.25 88888.00 2018-11-22 00:47:42.000 326 7864.78 1013.94 54002.26 88888.00 2018-11-22 00:47:43.000 326 7864.79 1013.94 54002.28 88888.00 2018-11-22 00:47:44.000 326 7864.82 1013.92 54002.31 88888.00 2018-11-22 00:47:45.000 326 7864.83 1013.91 54002.33 88888.00 2018-11-22 00:47:46.000 326 7864.83 1013.90 54002.34 88888.00 2018-11-22 00:47:47.000 326 7864.84 1013.89 54002.36 88888.00 2018-11-22 00:47:48.000 326 7864.86 1013.90 54002.37 88888.00 2018-11-22 00:47:49.000 326 7864.88 1013.91 54002.38 88888.00 2018-11-22 00:47:50.000 326 7864.89 1013.91 54002.39 88888.00 2018-11-22 00:47:51.000 326 7864.88 1013.91 54002.40 88888.00 2018-11-22 00:47:52.000 326 7864.89 1013.92 54002.40 88888.00 2018-11-22 00:47:53.000 326 7864.89 1013.91 54002.42 88888.00 2018-11-22 00:47:54.000 326 7864.89 1013.91 54002.43 88888.00 2018-11-22 00:47:55.000 326 7864.90 1013.94 54002.44 88888.00 2018-11-22 00:47:56.000 326 7864.91 1013.95 54002.43 88888.00 2018-11-22 00:47:57.000 326 7864.90 1013.95 54002.43 88888.00 2018-11-22 00:47:58.000 326 7864.88 1013.96 54002.41 88888.00 2018-11-22 00:47:59.000 326 7864.87 1013.99 54002.41 88888.00 2018-11-22 00:48:00.000 326 7864.88 1014.01 54002.41 88888.00 2018-11-22 00:48:01.000 326 7864.89 1014.01 54002.41 88888.00 2018-11-22 00:48:02.000 326 7864.87 1014.01 54002.41 88888.00 2018-11-22 00:48:03.000 326 7864.85 1014.04 54002.39 88888.00 2018-11-22 00:48:04.000 326 7864.86 1014.06 54002.39 88888.00 2018-11-22 00:48:05.000 326 7864.85 1014.05 54002.40 88888.00 2018-11-22 00:48:06.000 326 7864.84 1014.06 54002.40 88888.00 2018-11-22 00:48:07.000 326 7864.83 1014.09 54002.40 88888.00 2018-11-22 00:48:08.000 326 7864.84 1014.12 54002.41 88888.00 2018-11-22 00:48:09.000 326 7864.85 1014.16 54002.40 88888.00 2018-11-22 00:48:10.000 326 7864.84 1014.18 54002.39 88888.00 2018-11-22 00:48:11.000 326 7864.83 1014.20 54002.38 88888.00 2018-11-22 00:48:12.000 326 7864.81 1014.21 54002.37 88888.00 2018-11-22 00:48:13.000 326 7864.79 1014.23 54002.38 88888.00 2018-11-22 00:48:14.000 326 7864.80 1014.27 54002.38 88888.00 2018-11-22 00:48:15.000 326 7864.80 1014.29 54002.36 88888.00 2018-11-22 00:48:16.000 326 7864.79 1014.33 54002.36 88888.00 2018-11-22 00:48:17.000 326 7864.79 1014.37 54002.36 88888.00 2018-11-22 00:48:18.000 326 7864.79 1014.39 54002.34 88888.00 2018-11-22 00:48:19.000 326 7864.76 1014.41 54002.32 88888.00 2018-11-22 00:48:20.000 326 7864.73 1014.45 54002.32 88888.00 2018-11-22 00:48:21.000 326 7864.73 1014.49 54002.31 88888.00 2018-11-22 00:48:22.000 326 7864.73 1014.51 54002.30 88888.00 2018-11-22 00:48:23.000 326 7864.72 1014.53 54002.30 88888.00 2018-11-22 00:48:24.000 326 7864.71 1014.58 54002.30 88888.00 2018-11-22 00:48:25.000 326 7864.71 1014.63 54002.30 88888.00 2018-11-22 00:48:26.000 326 7864.69 1014.69 54002.28 88888.00 2018-11-22 00:48:27.000 326 7864.67 1014.73 54002.27 88888.00 2018-11-22 00:48:28.000 326 7864.65 1014.76 54002.27 88888.00 2018-11-22 00:48:29.000 326 7864.64 1014.79 54002.27 88888.00 2018-11-22 00:48:30.000 326 7864.64 1014.84 54002.25 88888.00 2018-11-22 00:48:31.000 326 7864.62 1014.88 54002.23 88888.00 2018-11-22 00:48:32.000 326 7864.60 1014.91 54002.25 88888.00 2018-11-22 00:48:33.000 326 7864.59 1014.94 54002.25 88888.00 2018-11-22 00:48:34.000 326 7864.57 1014.98 54002.24 88888.00 2018-11-22 00:48:35.000 326 7864.55 1015.03 54002.22 88888.00 2018-11-22 00:48:36.000 326 7864.53 1015.08 54002.20 88888.00 2018-11-22 00:48:37.000 326 7864.49 1015.13 54002.18 88888.00 2018-11-22 00:48:38.000 326 7864.45 1015.16 54002.16 88888.00 2018-11-22 00:48:39.000 326 7864.43 1015.19 54002.14 88888.00 2018-11-22 00:48:40.000 326 7864.40 1015.23 54002.13 88888.00 2018-11-22 00:48:41.000 326 7864.36 1015.28 54002.11 88888.00 2018-11-22 00:48:42.000 326 7864.32 1015.35 54002.09 88888.00 2018-11-22 00:48:43.000 326 7864.30 1015.41 54002.08 88888.00 2018-11-22 00:48:44.000 326 7864.27 1015.44 54002.07 88888.00 2018-11-22 00:48:45.000 326 7864.24 1015.49 54002.05 88888.00 2018-11-22 00:48:46.000 326 7864.20 1015.54 54002.05 88888.00 2018-11-22 00:48:47.000 326 7864.17 1015.59 54002.04 88888.00 2018-11-22 00:48:48.000 326 7864.15 1015.65 54002.01 88888.00 2018-11-22 00:48:49.000 326 7864.13 1015.72 54002.01 88888.00 2018-11-22 00:48:50.000 326 7864.11 1015.78 54002.01 88888.00 2018-11-22 00:48:51.000 326 7864.10 1015.83 54002.00 88888.00 2018-11-22 00:48:52.000 326 7864.09 1015.88 54001.99 88888.00 2018-11-22 00:48:53.000 326 7864.08 1015.96 54001.99 88888.00 2018-11-22 00:48:54.000 326 7864.06 1016.04 54002.00 88888.00 2018-11-22 00:48:55.000 326 7864.04 1016.08 54002.00 88888.00 2018-11-22 00:48:56.000 326 7864.04 1016.13 54002.00 88888.00 2018-11-22 00:48:57.000 326 7864.03 1016.17 54001.99 88888.00 2018-11-22 00:48:58.000 326 7864.00 1016.22 54001.98 88888.00 2018-11-22 00:48:59.000 326 7863.96 1016.27 54001.97 88888.00 2018-11-22 00:49:00.000 326 7863.93 1016.31 54001.95 88888.00 2018-11-22 00:49:01.000 326 7863.89 1016.34 54001.95 88888.00 2018-11-22 00:49:02.000 326 7863.86 1016.37 54001.95 88888.00 2018-11-22 00:49:03.000 326 7863.84 1016.41 54001.93 88888.00 2018-11-22 00:49:04.000 326 7863.81 1016.44 54001.92 88888.00 2018-11-22 00:49:05.000 326 7863.77 1016.46 54001.91 88888.00 2018-11-22 00:49:06.000 326 7863.74 1016.51 54001.90 88888.00 2018-11-22 00:49:07.000 326 7863.70 1016.54 54001.88 88888.00 2018-11-22 00:49:08.000 326 7863.66 1016.57 54001.86 88888.00 2018-11-22 00:49:09.000 326 7863.62 1016.60 54001.84 88888.00 2018-11-22 00:49:10.000 326 7863.57 1016.63 54001.82 88888.00 2018-11-22 00:49:11.000 326 7863.54 1016.64 54001.81 88888.00 2018-11-22 00:49:12.000 326 7863.50 1016.64 54001.79 88888.00 2018-11-22 00:49:13.000 326 7863.45 1016.64 54001.78 88888.00 2018-11-22 00:49:14.000 326 7863.40 1016.64 54001.79 88888.00 2018-11-22 00:49:15.000 326 7863.37 1016.65 54001.79 88888.00 2018-11-22 00:49:16.000 326 7863.32 1016.66 54001.77 88888.00 2018-11-22 00:49:17.000 326 7863.28 1016.68 54001.77 88888.00 2018-11-22 00:49:18.000 326 7863.24 1016.69 54001.77 88888.00 2018-11-22 00:49:19.000 326 7863.21 1016.70 54001.76 88888.00 2018-11-22 00:49:20.000 326 7863.17 1016.73 54001.74 88888.00 2018-11-22 00:49:21.000 326 7863.14 1016.76 54001.74 88888.00 2018-11-22 00:49:22.000 326 7863.11 1016.79 54001.74 88888.00 2018-11-22 00:49:23.000 326 7863.07 1016.80 54001.73 88888.00 2018-11-22 00:49:24.000 326 7863.02 1016.84 54001.71 88888.00 2018-11-22 00:49:25.000 326 7862.97 1016.90 54001.69 88888.00 2018-11-22 00:49:26.000 326 7862.93 1016.93 54001.68 88888.00 2018-11-22 00:49:27.000 326 7862.89 1016.98 54001.67 88888.00 2018-11-22 00:49:28.000 326 7862.85 1017.05 54001.65 88888.00 2018-11-22 00:49:29.000 326 7862.80 1017.11 54001.62 88888.00 2018-11-22 00:49:30.000 326 7862.74 1017.16 54001.59 88888.00 2018-11-22 00:49:31.000 326 7862.67 1017.20 54001.56 88888.00 2018-11-22 00:49:32.000 326 7862.59 1017.25 54001.53 88888.00 2018-11-22 00:49:33.000 326 7862.53 1017.33 54001.50 88888.00 2018-11-22 00:49:34.000 326 7862.47 1017.40 54001.48 88888.00 2018-11-22 00:49:35.000 326 7862.41 1017.46 54001.44 88888.00 2018-11-22 00:49:36.000 326 7862.35 1017.52 54001.41 88888.00 2018-11-22 00:49:37.000 326 7862.30 1017.57 54001.40 88888.00 2018-11-22 00:49:38.000 326 7862.25 1017.62 54001.39 88888.00 2018-11-22 00:49:39.000 326 7862.20 1017.66 54001.38 88888.00 2018-11-22 00:49:40.000 326 7862.15 1017.70 54001.38 88888.00 2018-11-22 00:49:41.000 326 7862.11 1017.76 54001.35 88888.00 2018-11-22 00:49:42.000 326 7862.07 1017.80 54001.32 88888.00 2018-11-22 00:49:43.000 326 7862.02 1017.81 54001.31 88888.00 2018-11-22 00:49:44.000 326 7861.98 1017.84 54001.31 88888.00 2018-11-22 00:49:45.000 326 7861.96 1017.89 54001.32 88888.00 2018-11-22 00:49:46.000 326 7861.94 1017.94 54001.32 88888.00 2018-11-22 00:49:47.000 326 7861.91 1017.99 54001.32 88888.00 2018-11-22 00:49:48.000 326 7861.90 1018.05 54001.32 88888.00 2018-11-22 00:49:49.000 326 7861.88 1018.08 54001.33 88888.00 2018-11-22 00:49:50.000 326 7861.85 1018.11 54001.34 88888.00 2018-11-22 00:49:51.000 326 7861.83 1018.16 54001.36 88888.00 2018-11-22 00:49:52.000 326 7861.82 1018.20 54001.36 88888.00 2018-11-22 00:49:53.000 326 7861.81 1018.23 54001.38 88888.00 2018-11-22 00:49:54.000 326 7861.79 1018.27 54001.39 88888.00 2018-11-22 00:49:55.000 326 7861.75 1018.28 54001.41 88888.00 2018-11-22 00:49:56.000 326 7861.71 1018.29 54001.40 88888.00 2018-11-22 00:49:57.000 326 7861.68 1018.30 54001.39 88888.00 2018-11-22 00:49:58.000 326 7861.66 1018.35 54001.38 88888.00 2018-11-22 00:49:59.000 326 7861.62 1018.39 54001.38 88888.00 2018-11-22 00:50:00.000 326 7861.58 1018.40 54001.38 88888.00 2018-11-22 00:50:01.000 326 7861.55 1018.41 54001.38 88888.00 2018-11-22 00:50:02.000 326 7861.51 1018.42 54001.39 88888.00 2018-11-22 00:50:03.000 326 7861.47 1018.44 54001.40 88888.00 2018-11-22 00:50:04.000 326 7861.43 1018.46 54001.40 88888.00 2018-11-22 00:50:05.000 326 7861.40 1018.47 54001.40 88888.00 2018-11-22 00:50:06.000 326 7861.37 1018.48 54001.40 88888.00 2018-11-22 00:50:07.000 326 7861.32 1018.48 54001.40 88888.00 2018-11-22 00:50:08.000 326 7861.25 1018.49 54001.40 88888.00 2018-11-22 00:50:09.000 326 7861.21 1018.51 54001.39 88888.00 2018-11-22 00:50:10.000 326 7861.17 1018.52 54001.38 88888.00 2018-11-22 00:50:11.000 326 7861.13 1018.53 54001.37 88888.00 2018-11-22 00:50:12.000 326 7861.07 1018.55 54001.37 88888.00 2018-11-22 00:50:13.000 326 7861.02 1018.58 54001.37 88888.00 2018-11-22 00:50:14.000 326 7860.98 1018.59 54001.36 88888.00 2018-11-22 00:50:15.000 326 7860.94 1018.60 54001.36 88888.00 2018-11-22 00:50:16.000 326 7860.89 1018.62 54001.34 88888.00 2018-11-22 00:50:17.000 326 7860.83 1018.63 54001.32 88888.00 2018-11-22 00:50:18.000 326 7860.77 1018.65 54001.31 88888.00 2018-11-22 00:50:19.000 326 7860.73 1018.67 54001.30 88888.00 2018-11-22 00:50:20.000 326 7860.67 1018.69 54001.29 88888.00 2018-11-22 00:50:21.000 326 7860.63 1018.73 54001.28 88888.00 2018-11-22 00:50:22.000 326 7860.59 1018.78 54001.27 88888.00 2018-11-22 00:50:23.000 326 7860.57 1018.83 54001.26 88888.00 2018-11-22 00:50:24.000 326 7860.54 1018.87 54001.25 88888.00 2018-11-22 00:50:25.000 326 7860.50 1018.91 54001.26 88888.00 2018-11-22 00:50:26.000 326 7860.48 1018.97 54001.26 88888.00 2018-11-22 00:50:27.000 326 7860.46 1019.03 54001.26 88888.00 2018-11-22 00:50:28.000 326 7860.44 1019.09 54001.27 88888.00 2018-11-22 00:50:29.000 326 7860.43 1019.14 54001.29 88888.00 2018-11-22 00:50:30.000 326 7860.41 1019.19 54001.29 88888.00 2018-11-22 00:50:31.000 326 7860.40 1019.23 54001.30 88888.00 2018-11-22 00:50:32.000 326 7860.41 1019.27 54001.31 88888.00 2018-11-22 00:50:33.000 326 7860.40 1019.30 54001.33 88888.00 2018-11-22 00:50:34.000 326 7860.38 1019.34 54001.36 88888.00 2018-11-22 00:50:35.000 326 7860.37 1019.37 54001.38 88888.00 2018-11-22 00:50:36.000 326 7860.37 1019.37 54001.39 88888.00 2018-11-22 00:50:37.000 326 7860.35 1019.39 54001.41 88888.00 2018-11-22 00:50:38.000 326 7860.35 1019.43 54001.43 88888.00 2018-11-22 00:50:39.000 326 7860.37 1019.44 54001.44 88888.00 2018-11-22 00:50:40.000 326 7860.38 1019.44 54001.46 88888.00 2018-11-22 00:50:41.000 326 7860.37 1019.45 54001.50 88888.00 2018-11-22 00:50:42.000 326 7860.36 1019.45 54001.53 88888.00 2018-11-22 00:50:43.000 326 7860.34 1019.45 54001.55 88888.00 2018-11-22 00:50:44.000 326 7860.33 1019.45 54001.58 88888.00 2018-11-22 00:50:45.000 326 7860.32 1019.45 54001.60 88888.00 2018-11-22 00:50:46.000 326 7860.31 1019.46 54001.61 88888.00 2018-11-22 00:50:47.000 326 7860.30 1019.47 54001.63 88888.00 2018-11-22 00:50:48.000 326 7860.30 1019.47 54001.64 88888.00 2018-11-22 00:50:49.000 326 7860.29 1019.48 54001.68 88888.00 2018-11-22 00:50:50.000 326 7860.29 1019.49 54001.71 88888.00 2018-11-22 00:50:51.000 326 7860.29 1019.51 54001.74 88888.00 2018-11-22 00:50:52.000 326 7860.29 1019.51 54001.76 88888.00 2018-11-22 00:50:53.000 326 7860.30 1019.52 54001.78 88888.00 2018-11-22 00:50:54.000 326 7860.31 1019.51 54001.81 88888.00 2018-11-22 00:50:55.000 326 7860.30 1019.50 54001.84 88888.00 2018-11-22 00:50:56.000 326 7860.28 1019.49 54001.88 88888.00 2018-11-22 00:50:57.000 326 7860.28 1019.50 54001.89 88888.00 2018-11-22 00:50:58.000 326 7860.28 1019.50 54001.91 88888.00 2018-11-22 00:50:59.000 326 7860.27 1019.48 54001.93 88888.00 2018-11-22 00:51:00.000 326 7860.25 1019.46 54001.95 88888.00 2018-11-22 00:51:01.000 326 7860.23 1019.45 54001.96 88888.00 2018-11-22 00:51:02.000 326 7860.21 1019.43 54001.98 88888.00 2018-11-22 00:51:03.000 326 7860.19 1019.40 54001.99 88888.00 2018-11-22 00:51:04.000 326 7860.14 1019.37 54001.98 88888.00 2018-11-22 00:51:05.000 326 7860.10 1019.35 54001.98 88888.00 2018-11-22 00:51:06.000 326 7860.06 1019.32 54001.98 88888.00 2018-11-22 00:51:07.000 326 7860.03 1019.30 54001.97 88888.00 2018-11-22 00:51:08.000 326 7859.99 1019.26 54001.96 88888.00 2018-11-22 00:51:09.000 326 7859.94 1019.23 54001.97 88888.00 2018-11-22 00:51:10.000 326 7859.88 1019.21 54001.97 88888.00 2018-11-22 00:51:11.000 326 7859.84 1019.18 54001.97 88888.00 2018-11-22 00:51:12.000 326 7859.80 1019.14 54001.97 88888.00 2018-11-22 00:51:13.000 326 7859.76 1019.09 54001.97 88888.00 2018-11-22 00:51:14.000 326 7859.72 1019.04 54001.98 88888.00 2018-11-22 00:51:15.000 326 7859.67 1019.01 54001.99 88888.00 2018-11-22 00:51:16.000 326 7859.65 1018.99 54001.99 88888.00 2018-11-22 00:51:17.000 326 7859.63 1018.95 54002.01 88888.00 2018-11-22 00:51:18.000 326 7859.59 1018.90 54002.05 88888.00 2018-11-22 00:51:19.000 326 7859.56 1018.85 54002.07 88888.00 2018-11-22 00:51:20.000 326 7859.54 1018.80 54002.07 88888.00 2018-11-22 00:51:21.000 326 7859.52 1018.76 54002.09 88888.00 2018-11-22 00:51:22.000 326 7859.50 1018.72 54002.11 88888.00 2018-11-22 00:51:23.000 326 7859.48 1018.69 54002.12 88888.00 2018-11-22 00:51:24.000 326 7859.46 1018.64 54002.14 88888.00 2018-11-22 00:51:25.000 326 7859.46 1018.58 54002.17 88888.00 2018-11-22 00:51:26.000 326 7859.44 1018.54 54002.19 88888.00 2018-11-22 00:51:27.000 326 7859.42 1018.53 54002.21 88888.00 2018-11-22 00:51:28.000 326 7859.40 1018.52 54002.22 88888.00 2018-11-22 00:51:29.000 326 7859.38 1018.49 54002.23 88888.00 2018-11-22 00:51:30.000 326 7859.38 1018.45 54002.24 88888.00 2018-11-22 00:51:31.000 326 7859.39 1018.44 54002.25 88888.00 2018-11-22 00:51:32.000 326 7859.39 1018.43 54002.25 88888.00 2018-11-22 00:51:33.000 326 7859.38 1018.42 54002.27 88888.00 2018-11-22 00:51:34.000 326 7859.37 1018.40 54002.29 88888.00 2018-11-22 00:51:35.000 326 7859.35 1018.37 54002.30 88888.00 2018-11-22 00:51:36.000 326 7859.33 1018.34 54002.30 88888.00 2018-11-22 00:51:37.000 326 7859.31 1018.32 54002.30 88888.00 2018-11-22 00:51:38.000 326 7859.29 1018.31 54002.31 88888.00 2018-11-22 00:51:39.000 326 7859.26 1018.29 54002.31 88888.00 2018-11-22 00:51:40.000 326 7859.24 1018.26 54002.32 88888.00 2018-11-22 00:51:41.000 326 7859.21 1018.22 54002.32 88888.00 2018-11-22 00:51:42.000 326 7859.19 1018.19 54002.33 88888.00 2018-11-22 00:51:43.000 326 7859.16 1018.16 54002.32 88888.00 2018-11-22 00:51:44.000 326 7859.14 1018.14 54002.31 88888.00 2018-11-22 00:51:45.000 326 7859.13 1018.10 54002.33 88888.00 2018-11-22 00:51:46.000 326 7859.13 1018.04 54002.34 88888.00 2018-11-22 00:51:47.000 326 7859.12 1018.00 54002.37 88888.00 2018-11-22 00:51:48.000 326 7859.12 1017.99 54002.41 88888.00 2018-11-22 00:51:49.000 326 7859.12 1017.95 54002.43 88888.00 2018-11-22 00:51:50.000 326 7859.09 1017.91 54002.43 88888.00 2018-11-22 00:51:51.000 326 7859.09 1017.88 54002.44 88888.00 2018-11-22 00:51:52.000 326 7859.10 1017.84 54002.45 88888.00 2018-11-22 00:51:53.000 326 7859.10 1017.81 54002.47 88888.00 2018-11-22 00:51:54.000 326 7859.09 1017.77 54002.49 88888.00 2018-11-22 00:51:55.000 326 7859.06 1017.72 54002.50 88888.00 2018-11-22 00:51:56.000 326 7859.02 1017.68 54002.52 88888.00 2018-11-22 00:51:57.000 326 7858.98 1017.65 54002.54 88888.00 2018-11-22 00:51:58.000 326 7858.98 1017.61 54002.55 88888.00 2018-11-22 00:51:59.000 326 7858.98 1017.57 54002.56 88888.00 2018-11-22 00:52:00.000 326 7858.98 1017.53 54002.57 88888.00 2018-11-22 00:52:01.000 326 7858.97 1017.48 54002.59 88888.00 2018-11-22 00:52:02.000 326 7858.97 1017.43 54002.60 88888.00 2018-11-22 00:52:03.000 326 7858.96 1017.36 54002.60 88888.00 2018-11-22 00:52:04.000 326 7858.94 1017.30 54002.59 88888.00 2018-11-22 00:52:05.000 326 7858.92 1017.27 54002.59 88888.00 2018-11-22 00:52:06.000 326 7858.90 1017.21 54002.57 88888.00 2018-11-22 00:52:07.000 326 7858.88 1017.14 54002.57 88888.00 2018-11-22 00:52:08.000 326 7858.85 1017.07 54002.56 88888.00 2018-11-22 00:52:09.000 326 7858.81 1017.02 54002.56 88888.00 2018-11-22 00:52:10.000 326 7858.79 1016.97 54002.57 88888.00 2018-11-22 00:52:11.000 326 7858.78 1016.91 54002.56 88888.00 2018-11-22 00:52:12.000 326 7858.76 1016.85 54002.55 88888.00 2018-11-22 00:52:13.000 326 7858.72 1016.79 54002.56 88888.00 2018-11-22 00:52:14.000 326 7858.68 1016.76 54002.55 88888.00 2018-11-22 00:52:15.000 326 7858.65 1016.71 54002.54 88888.00 2018-11-22 00:52:16.000 326 7858.62 1016.65 54002.54 88888.00 2018-11-22 00:52:17.000 326 7858.60 1016.58 54002.54 88888.00 2018-11-22 00:52:18.000 326 7858.57 1016.52 54002.53 88888.00 2018-11-22 00:52:19.000 326 7858.55 1016.48 54002.52 88888.00 2018-11-22 00:52:20.000 326 7858.53 1016.42 54002.53 88888.00 2018-11-22 00:52:21.000 326 7858.52 1016.34 54002.53 88888.00 2018-11-22 00:52:22.000 326 7858.50 1016.27 54002.53 88888.00 2018-11-22 00:52:23.000 326 7858.48 1016.20 54002.54 88888.00 2018-11-22 00:52:24.000 326 7858.46 1016.13 54002.55 88888.00 2018-11-22 00:52:25.000 326 7858.44 1016.06 54002.54 88888.00 2018-11-22 00:52:26.000 326 7858.43 1015.99 54002.54 88888.00 2018-11-22 00:52:27.000 326 7858.42 1015.91 54002.54 88888.00 2018-11-22 00:52:28.000 326 7858.41 1015.84 54002.54 88888.00 2018-11-22 00:52:29.000 326 7858.39 1015.75 54002.54 88888.00 2018-11-22 00:52:30.000 326 7858.38 1015.68 54002.54 88888.00 2018-11-22 00:52:31.000 326 7858.36 1015.60 54002.53 88888.00 2018-11-22 00:52:32.000 326 7858.34 1015.51 54002.52 88888.00 2018-11-22 00:52:33.000 326 7858.31 1015.42 54002.52 88888.00 2018-11-22 00:52:34.000 326 7858.28 1015.36 54002.50 88888.00 2018-11-22 00:52:35.000 326 7858.25 1015.29 54002.48 88888.00 2018-11-22 00:52:36.000 326 7858.21 1015.20 54002.46 88888.00 2018-11-22 00:52:37.000 326 7858.17 1015.11 54002.43 88888.00 2018-11-22 00:52:38.000 326 7858.13 1015.03 54002.40 88888.00 2018-11-22 00:52:39.000 326 7858.08 1014.96 54002.38 88888.00 2018-11-22 00:52:40.000 326 7858.05 1014.89 54002.34 88888.00 2018-11-22 00:52:41.000 326 7858.02 1014.81 54002.30 88888.00 2018-11-22 00:52:42.000 326 7857.99 1014.73 54002.29 88888.00 2018-11-22 00:52:43.000 326 7857.96 1014.67 54002.28 88888.00 2018-11-22 00:52:44.000 326 7857.93 1014.64 54002.27 88888.00 2018-11-22 00:52:45.000 326 7857.92 1014.59 54002.27 88888.00 2018-11-22 00:52:46.000 326 7857.90 1014.54 54002.26 88888.00 2018-11-22 00:52:47.000 326 7857.89 1014.50 54002.24 88888.00 2018-11-22 00:52:48.000 326 7857.90 1014.45 54002.22 88888.00 2018-11-22 00:52:49.000 326 7857.88 1014.39 54002.22 88888.00 2018-11-22 00:52:50.000 326 7857.85 1014.35 54002.23 88888.00 2018-11-22 00:52:51.000 326 7857.84 1014.33 54002.23 88888.00 2018-11-22 00:52:52.000 326 7857.85 1014.29 54002.23 88888.00 2018-11-22 00:52:53.000 326 7857.88 1014.24 54002.24 88888.00 2018-11-22 00:52:54.000 326 7857.90 1014.21 54002.24 88888.00 2018-11-22 00:52:55.000 326 7857.92 1014.20 54002.23 88888.00 2018-11-22 00:52:56.000 326 7857.93 1014.20 54002.22 88888.00 2018-11-22 00:52:57.000 326 7857.96 1014.20 54002.25 88888.00 2018-11-22 00:52:58.000 326 7858.00 1014.18 54002.28 88888.00 2018-11-22 00:52:59.000 326 7858.03 1014.17 54002.29 88888.00 2018-11-22 00:53:00.000 326 7858.05 1014.17 54002.29 88888.00 2018-11-22 00:53:01.000 326 7858.10 1014.19 54002.30 88888.00 2018-11-22 00:53:02.000 326 7858.15 1014.19 54002.33 88888.00 2018-11-22 00:53:03.000 326 7858.18 1014.18 54002.35 88888.00 2018-11-22 00:53:04.000 326 7858.21 1014.19 54002.36 88888.00 2018-11-22 00:53:05.000 326 7858.26 1014.21 54002.38 88888.00 2018-11-22 00:53:06.000 326 7858.32 1014.24 54002.39 88888.00 2018-11-22 00:53:07.000 326 7858.37 1014.26 54002.41 88888.00 2018-11-22 00:53:08.000 326 7858.42 1014.27 54002.43 88888.00 2018-11-22 00:53:09.000 326 7858.47 1014.27 54002.45 88888.00 2018-11-22 00:53:10.000 326 7858.51 1014.30 54002.46 88888.00 2018-11-22 00:53:11.000 326 7858.55 1014.33 54002.47 88888.00 2018-11-22 00:53:12.000 326 7858.61 1014.34 54002.48 88888.00 2018-11-22 00:53:13.000 326 7858.67 1014.36 54002.49 88888.00 2018-11-22 00:53:14.000 326 7858.71 1014.39 54002.52 88888.00 2018-11-22 00:53:15.000 326 7858.75 1014.40 54002.53 88888.00 2018-11-22 00:53:16.000 326 7858.79 1014.41 54002.54 88888.00 2018-11-22 00:53:17.000 326 7858.83 1014.41 54002.55 88888.00 2018-11-22 00:53:18.000 326 7858.87 1014.43 54002.58 88888.00 2018-11-22 00:53:19.000 326 7858.91 1014.45 54002.60 88888.00 2018-11-22 00:53:20.000 326 7858.96 1014.47 54002.61 88888.00 2018-11-22 00:53:21.000 326 7859.01 1014.49 54002.63 88888.00 2018-11-22 00:53:22.000 326 7859.06 1014.51 54002.65 88888.00 2018-11-22 00:53:23.000 326 7859.13 1014.53 54002.67 88888.00 2018-11-22 00:53:24.000 326 7859.19 1014.56 54002.69 88888.00 2018-11-22 00:53:25.000 326 7859.23 1014.57 54002.70 88888.00 2018-11-22 00:53:26.000 326 7859.27 1014.58 54002.72 88888.00 2018-11-22 00:53:27.000 326 7859.33 1014.59 54002.73 88888.00 2018-11-22 00:53:28.000 326 7859.38 1014.60 54002.75 88888.00 2018-11-22 00:53:29.000 326 7859.42 1014.63 54002.77 88888.00 2018-11-22 00:53:30.000 326 7859.50 1014.67 54002.80 88888.00 2018-11-22 00:53:31.000 326 7859.58 1014.69 54002.82 88888.00 2018-11-22 00:53:32.000 326 7859.62 1014.71 54002.85 88888.00 2018-11-22 00:53:33.000 326 7859.67 1014.72 54002.88 88888.00 2018-11-22 00:53:34.000 326 7859.74 1014.74 54002.90 88888.00 2018-11-22 00:53:35.000 326 7859.80 1014.75 54002.92 88888.00 2018-11-22 00:53:36.000 326 7859.86 1014.76 54002.93 88888.00 2018-11-22 00:53:37.000 326 7859.91 1014.79 54002.96 88888.00 2018-11-22 00:53:38.000 326 7859.94 1014.81 54002.99 88888.00 2018-11-22 00:53:39.000 326 7859.99 1014.80 54003.00 88888.00 2018-11-22 00:53:40.000 326 7860.04 1014.79 54003.01 88888.00 2018-11-22 00:53:41.000 326 7860.06 1014.79 54003.02 88888.00 2018-11-22 00:53:42.000 326 7860.09 1014.79 54003.03 88888.00 2018-11-22 00:53:43.000 326 7860.14 1014.79 54003.04 88888.00 2018-11-22 00:53:44.000 326 7860.18 1014.78 54003.06 88888.00 2018-11-22 00:53:45.000 326 7860.23 1014.78 54003.07 88888.00 2018-11-22 00:53:46.000 326 7860.27 1014.78 54003.08 88888.00 2018-11-22 00:53:47.000 326 7860.30 1014.77 54003.09 88888.00 2018-11-22 00:53:48.000 326 7860.32 1014.74 54003.10 88888.00 2018-11-22 00:53:49.000 326 7860.34 1014.72 54003.12 88888.00 2018-11-22 00:53:50.000 326 7860.37 1014.71 54003.12 88888.00 2018-11-22 00:53:51.000 326 7860.40 1014.68 54003.13 88888.00 2018-11-22 00:53:52.000 326 7860.43 1014.66 54003.13 88888.00 2018-11-22 00:53:53.000 326 7860.46 1014.64 54003.13 88888.00 2018-11-22 00:53:54.000 326 7860.49 1014.64 54003.14 88888.00 2018-11-22 00:53:55.000 326 7860.51 1014.63 54003.16 88888.00 2018-11-22 00:53:56.000 326 7860.54 1014.59 54003.19 88888.00 2018-11-22 00:53:57.000 326 7860.58 1014.56 54003.21 88888.00 2018-11-22 00:53:58.000 326 7860.61 1014.55 54003.22 88888.00 2018-11-22 00:53:59.000 326 7860.64 1014.57 54003.23 88888.00 2018-11-22 00:54:00.000 326 7860.69 1014.57 54003.24 88888.00 2018-11-22 00:54:01.000 326 7860.72 1014.55 54003.25 88888.00 2018-11-22 00:54:02.000 326 7860.76 1014.53 54003.25 88888.00 2018-11-22 00:54:03.000 326 7860.79 1014.51 54003.27 88888.00 2018-11-22 00:54:04.000 326 7860.82 1014.51 54003.30 88888.00 2018-11-22 00:54:05.000 326 7860.86 1014.51 54003.33 88888.00 2018-11-22 00:54:06.000 326 7860.91 1014.52 54003.34 88888.00 2018-11-22 00:54:07.000 326 7860.96 1014.52 54003.37 88888.00 2018-11-22 00:54:08.000 326 7861.02 1014.53 54003.39 88888.00 2018-11-22 00:54:09.000 326 7861.07 1014.54 54003.40 88888.00 2018-11-22 00:54:10.000 326 7861.12 1014.55 54003.43 88888.00 2018-11-22 00:54:11.000 326 7861.16 1014.55 54003.45 88888.00 2018-11-22 00:54:12.000 326 7861.21 1014.55 54003.47 88888.00 2018-11-22 00:54:13.000 326 7861.27 1014.56 54003.48 88888.00 2018-11-22 00:54:14.000 326 7861.31 1014.53 54003.51 88888.00 2018-11-22 00:54:15.000 326 7861.34 1014.53 54003.53 88888.00 2018-11-22 00:54:16.000 326 7861.38 1014.53 54003.54 88888.00 2018-11-22 00:54:17.000 326 7861.41 1014.51 54003.56 88888.00 2018-11-22 00:54:18.000 326 7861.45 1014.48 54003.57 88888.00 2018-11-22 00:54:19.000 326 7861.49 1014.47 54003.59 88888.00 2018-11-22 00:54:20.000 326 7861.53 1014.47 54003.61 88888.00 2018-11-22 00:54:21.000 326 7861.58 1014.44 54003.62 88888.00 2018-11-22 00:54:22.000 326 7861.62 1014.43 54003.62 88888.00 2018-11-22 00:54:23.000 326 7861.65 1014.42 54003.63 88888.00 2018-11-22 00:54:24.000 326 7861.69 1014.40 54003.64 88888.00 2018-11-22 00:54:25.000 326 7861.73 1014.39 54003.64 88888.00 2018-11-22 00:54:26.000 326 7861.76 1014.37 54003.65 88888.00 2018-11-22 00:54:27.000 326 7861.78 1014.33 54003.65 88888.00 2018-11-22 00:54:28.000 326 7861.79 1014.31 54003.64 88888.00 2018-11-22 00:54:29.000 326 7861.80 1014.30 54003.64 88888.00 2018-11-22 00:54:30.000 326 7861.82 1014.29 54003.63 88888.00 2018-11-22 00:54:31.000 326 7861.84 1014.26 54003.62 88888.00 2018-11-22 00:54:32.000 326 7861.84 1014.23 54003.61 88888.00 2018-11-22 00:54:33.000 326 7861.83 1014.21 54003.58 88888.00 2018-11-22 00:54:34.000 326 7861.82 1014.20 54003.55 88888.00 2018-11-22 00:54:35.000 326 7861.81 1014.21 54003.54 88888.00 2018-11-22 00:54:36.000 326 7861.80 1014.20 54003.51 88888.00 2018-11-22 00:54:37.000 326 7861.77 1014.16 54003.46 88888.00 2018-11-22 00:54:38.000 326 7861.73 1014.14 54003.42 88888.00 2018-11-22 00:54:39.000 326 7861.70 1014.14 54003.39 88888.00 2018-11-22 00:54:40.000 326 7861.66 1014.12 54003.36 88888.00 2018-11-22 00:54:41.000 326 7861.62 1014.08 54003.30 88888.00 2018-11-22 00:54:42.000 326 7861.58 1014.07 54003.25 88888.00 2018-11-22 00:54:43.000 326 7861.54 1014.07 54003.21 88888.00 2018-11-22 00:54:44.000 326 7861.48 1014.04 54003.15 88888.00 2018-11-22 00:54:45.000 326 7861.43 1014.02 54003.09 88888.00 2018-11-22 00:54:46.000 326 7861.36 1014.00 54003.03 88888.00 2018-11-22 00:54:47.000 326 7861.29 1013.98 54002.98 88888.00 2018-11-22 00:54:48.000 326 7861.21 1013.97 54002.91 88888.00 2018-11-22 00:54:49.000 326 7861.13 1013.97 54002.82 88888.00 2018-11-22 00:54:50.000 326 7861.07 1013.97 54002.75 88888.00 2018-11-22 00:54:51.000 326 7860.99 1013.97 54002.68 88888.00 2018-11-22 00:54:52.000 326 7860.91 1013.98 54002.61 88888.00 2018-11-22 00:54:53.000 326 7860.83 1013.99 54002.53 88888.00 2018-11-22 00:54:54.000 326 7860.74 1014.01 54002.45 88888.00 2018-11-22 00:54:55.000 326 7860.64 1014.04 54002.36 88888.00 2018-11-22 00:54:56.000 326 7860.54 1014.04 54002.26 88888.00 2018-11-22 00:54:57.000 326 7860.43 1014.06 54002.16 88888.00 2018-11-22 00:54:58.000 326 7860.33 1014.08 54002.07 88888.00 2018-11-22 00:54:59.000 326 7860.23 1014.11 54002.00 88888.00 2018-11-22 00:55:00.000 326 7860.12 1014.15 54001.91 88888.00 2018-11-22 00:55:01.000 326 7860.02 1014.19 54001.82 88888.00 2018-11-22 00:55:02.000 326 7859.93 1014.25 54001.73 88888.00 2018-11-22 00:55:03.000 326 7859.83 1014.31 54001.65 88888.00 2018-11-22 00:55:04.000 326 7859.73 1014.34 54001.56 88888.00 2018-11-22 00:55:05.000 326 7859.64 1014.40 54001.48 88888.00 2018-11-22 00:55:06.000 326 7859.54 1014.46 54001.42 88888.00 2018-11-22 00:55:07.000 326 7859.44 1014.52 54001.35 88888.00 2018-11-22 00:55:08.000 326 7859.34 1014.58 54001.26 88888.00 2018-11-22 00:55:09.000 326 7859.24 1014.65 54001.17 88888.00 2018-11-22 00:55:10.000 326 7859.15 1014.72 54001.07 88888.00 2018-11-22 00:55:11.000 326 7859.04 1014.79 54000.99 88888.00 2018-11-22 00:55:12.000 326 7858.94 1014.87 54000.91 88888.00 2018-11-22 00:55:13.000 326 7858.85 1014.97 54000.84 88888.00 2018-11-22 00:55:14.000 326 7858.75 1015.04 54000.77 88888.00 2018-11-22 00:55:15.000 326 7858.65 1015.12 54000.70 88888.00 2018-11-22 00:55:16.000 326 7858.56 1015.20 54000.62 88888.00 2018-11-22 00:55:17.000 326 7858.47 1015.30 54000.54 88888.00 2018-11-22 00:55:18.000 326 7858.39 1015.41 54000.48 88888.00 2018-11-22 00:55:19.000 326 7858.29 1015.51 54000.42 88888.00 2018-11-22 00:55:20.000 326 7858.20 1015.61 54000.34 88888.00 2018-11-22 00:55:21.000 326 7858.12 1015.70 54000.28 88888.00 2018-11-22 00:55:22.000 326 7858.05 1015.79 54000.24 88888.00 2018-11-22 00:55:23.000 326 7857.97 1015.89 54000.20 88888.00 2018-11-22 00:55:24.000 326 7857.90 1015.99 54000.16 88888.00 2018-11-22 00:55:25.000 326 7857.85 1016.08 54000.12 88888.00 2018-11-22 00:55:26.000 326 7857.79 1016.17 54000.09 88888.00 2018-11-22 00:55:27.000 326 7857.74 1016.25 54000.06 88888.00 2018-11-22 00:55:28.000 326 7857.69 1016.34 54000.04 88888.00 2018-11-22 00:55:29.000 326 7857.66 1016.43 54000.02 88888.00 2018-11-22 00:55:30.000 326 7857.62 1016.53 53999.99 88888.00 2018-11-22 00:55:31.000 326 7857.59 1016.61 53999.98 88888.00 2018-11-22 00:55:32.000 326 7857.55 1016.71 53999.96 88888.00 2018-11-22 00:55:33.000 326 7857.52 1016.81 53999.95 88888.00 2018-11-22 00:55:34.000 326 7857.47 1016.88 53999.93 88888.00 2018-11-22 00:55:35.000 326 7857.42 1016.97 53999.93 88888.00 2018-11-22 00:55:36.000 326 7857.39 1017.06 53999.91 88888.00 2018-11-22 00:55:37.000 326 7857.36 1017.14 53999.91 88888.00 2018-11-22 00:55:38.000 326 7857.32 1017.23 53999.92 88888.00 2018-11-22 00:55:39.000 326 7857.29 1017.30 53999.92 88888.00 2018-11-22 00:55:40.000 326 7857.29 1017.36 53999.93 88888.00 2018-11-22 00:55:41.000 326 7857.28 1017.42 53999.95 88888.00 2018-11-22 00:55:42.000 326 7857.26 1017.47 53999.96 88888.00 2018-11-22 00:55:43.000 326 7857.26 1017.52 53999.98 88888.00 2018-11-22 00:55:44.000 326 7857.25 1017.57 54000.01 88888.00 2018-11-22 00:55:45.000 326 7857.26 1017.60 54000.04 88888.00 2018-11-22 00:55:46.000 326 7857.26 1017.63 54000.06 88888.00 2018-11-22 00:55:47.000 326 7857.25 1017.68 54000.07 88888.00 2018-11-22 00:55:48.000 326 7857.25 1017.72 54000.09 88888.00 2018-11-22 00:55:49.000 326 7857.26 1017.75 54000.12 88888.00 2018-11-22 00:55:50.000 326 7857.28 1017.76 54000.16 88888.00 2018-11-22 00:55:51.000 326 7857.27 1017.78 54000.18 88888.00 2018-11-22 00:55:52.000 326 7857.27 1017.80 54000.20 88888.00 2018-11-22 00:55:53.000 326 7857.27 1017.82 54000.23 88888.00 2018-11-22 00:55:54.000 326 7857.26 1017.83 54000.26 88888.00 2018-11-22 00:55:55.000 326 7857.27 1017.84 54000.28 88888.00 2018-11-22 00:55:56.000 326 7857.28 1017.85 54000.30 88888.00 2018-11-22 00:55:57.000 326 7857.28 1017.83 54000.36 88888.00 2018-11-22 00:55:58.000 326 7857.29 1017.81 54000.39 88888.00 2018-11-22 00:55:59.000 326 7857.29 1017.79 54000.40 88888.00 2018-11-22 00:56:00.000 326 7857.28 1017.78 54000.45 88888.00 2018-11-22 00:56:01.000 326 7857.29 1017.76 54000.50 88888.00 2018-11-22 00:56:02.000 326 7857.31 1017.74 54000.52 88888.00 2018-11-22 00:56:03.000 326 7857.31 1017.73 54000.55 88888.00 2018-11-22 00:56:04.000 326 7857.31 1017.71 54000.58 88888.00 2018-11-22 00:56:05.000 326 7857.29 1017.68 54000.58 88888.00 2018-11-22 00:56:06.000 326 7857.26 1017.64 54000.58 88888.00 2018-11-22 00:56:07.000 326 7857.23 1017.59 54000.59 88888.00 2018-11-22 00:56:08.000 326 7857.21 1017.54 54000.59 88888.00 2018-11-22 00:56:09.000 326 7857.18 1017.52 54000.60 88888.00 2018-11-22 00:56:10.000 326 7857.15 1017.48 54000.61 88888.00 2018-11-22 00:56:11.000 326 7857.11 1017.42 54000.61 88888.00 2018-11-22 00:56:12.000 326 7857.07 1017.35 54000.61 88888.00 2018-11-22 00:56:13.000 326 7857.02 1017.30 54000.61 88888.00 2018-11-22 00:56:14.000 326 7856.97 1017.25 54000.61 88888.00 2018-11-22 00:56:15.000 326 7856.93 1017.20 54000.59 88888.00 2018-11-22 00:56:16.000 326 7856.88 1017.15 54000.59 88888.00 2018-11-22 00:56:17.000 326 7856.81 1017.10 54000.57 88888.00 2018-11-22 00:56:18.000 326 7856.75 1017.06 54000.55 88888.00 2018-11-22 00:56:19.000 326 7856.69 1017.02 54000.52 88888.00 2018-11-22 00:56:20.000 326 7856.63 1016.99 54000.50 88888.00 2018-11-22 00:56:21.000 326 7856.56 1016.95 54000.48 88888.00 2018-11-22 00:56:22.000 326 7856.50 1016.90 54000.46 88888.00 2018-11-22 00:56:23.000 326 7856.45 1016.84 54000.44 88888.00 2018-11-22 00:56:24.000 326 7856.39 1016.80 54000.43 88888.00 2018-11-22 00:56:25.000 326 7856.34 1016.76 54000.41 88888.00 2018-11-22 00:56:26.000 326 7856.29 1016.71 54000.39 88888.00 2018-11-22 00:56:27.000 326 7856.23 1016.66 54000.38 88888.00 2018-11-22 00:56:28.000 326 7856.18 1016.62 54000.39 88888.00 2018-11-22 00:56:29.000 326 7856.15 1016.59 54000.39 88888.00 2018-11-22 00:56:30.000 326 7856.10 1016.53 54000.39 88888.00 2018-11-22 00:56:31.000 326 7856.06 1016.47 54000.38 88888.00 2018-11-22 00:56:32.000 326 7856.01 1016.45 54000.37 88888.00 2018-11-22 00:56:33.000 326 7855.96 1016.42 54000.37 88888.00 2018-11-22 00:56:34.000 326 7855.91 1016.38 54000.36 88888.00 2018-11-22 00:56:35.000 326 7855.86 1016.35 54000.34 88888.00 2018-11-22 00:56:36.000 326 7855.80 1016.32 54000.30 88888.00 2018-11-22 00:56:37.000 326 7855.74 1016.30 54000.28 88888.00 2018-11-22 00:56:38.000 326 7855.67 1016.28 54000.25 88888.00 2018-11-22 00:56:39.000 326 7855.60 1016.25 54000.22 88888.00 2018-11-22 00:56:40.000 326 7855.54 1016.22 54000.20 88888.00 2018-11-22 00:56:41.000 326 7855.47 1016.22 54000.18 88888.00 2018-11-22 00:56:42.000 326 7855.42 1016.21 54000.15 88888.00 2018-11-22 00:56:43.000 326 7855.38 1016.19 54000.14 88888.00 2018-11-22 00:56:44.000 326 7855.33 1016.18 54000.13 88888.00 2018-11-22 00:56:45.000 326 7855.29 1016.16 54000.12 88888.00 2018-11-22 00:56:46.000 326 7855.25 1016.13 54000.11 88888.00 2018-11-22 00:56:47.000 326 7855.21 1016.12 54000.10 88888.00 2018-11-22 00:56:48.000 326 7855.17 1016.10 54000.08 88888.00 2018-11-22 00:56:49.000 326 7855.15 1016.09 54000.07 88888.00 2018-11-22 00:56:50.000 326 7855.12 1016.09 54000.05 88888.00 2018-11-22 00:56:51.000 326 7855.08 1016.05 54000.04 88888.00 2018-11-22 00:56:52.000 326 7855.04 1016.03 54000.05 88888.00 2018-11-22 00:56:53.000 326 7855.02 1016.02 54000.05 88888.00 2018-11-22 00:56:54.000 326 7854.99 1016.02 54000.03 88888.00 2018-11-22 00:56:55.000 326 7854.96 1016.02 54000.02 88888.00 2018-11-22 00:56:56.000 326 7854.93 1016.01 54000.00 88888.00 2018-11-22 00:56:57.000 326 7854.90 1015.99 53999.99 88888.00 2018-11-22 00:56:58.000 326 7854.86 1015.98 53999.98 88888.00 2018-11-22 00:56:59.000 326 7854.82 1015.97 53999.96 88888.00 2018-11-22 00:57:00.000 326 7854.77 1015.95 53999.94 88888.00 2018-11-22 00:57:01.000 326 7854.74 1015.94 53999.93 88888.00 2018-11-22 00:57:02.000 326 7854.71 1015.93 53999.90 88888.00 2018-11-22 00:57:03.000 326 7854.69 1015.94 53999.88 88888.00 2018-11-22 00:57:04.000 326 7854.65 1015.92 53999.87 88888.00 2018-11-22 00:57:05.000 326 7854.59 1015.87 53999.84 88888.00 2018-11-22 00:57:06.000 326 7854.53 1015.83 53999.81 88888.00 2018-11-22 00:57:07.000 326 7854.48 1015.82 53999.81 88888.00 2018-11-22 00:57:08.000 326 7854.43 1015.80 53999.79 88888.00 2018-11-22 00:57:09.000 326 7854.39 1015.77 53999.74 88888.00 2018-11-22 00:57:10.000 326 7854.34 1015.74 53999.71 88888.00 2018-11-22 00:57:11.000 326 7854.30 1015.73 53999.69 88888.00 2018-11-22 00:57:12.000 326 7854.26 1015.69 53999.66 88888.00 2018-11-22 00:57:13.000 326 7854.20 1015.64 53999.64 88888.00 2018-11-22 00:57:14.000 326 7854.13 1015.60 53999.62 88888.00 2018-11-22 00:57:15.000 326 7854.08 1015.58 53999.60 88888.00 2018-11-22 00:57:16.000 326 7854.04 1015.55 53999.59 88888.00 2018-11-22 00:57:17.000 326 7854.00 1015.52 53999.57 88888.00 2018-11-22 00:57:18.000 326 7853.95 1015.48 53999.54 88888.00 2018-11-22 00:57:19.000 326 7853.88 1015.44 53999.52 88888.00 2018-11-22 00:57:20.000 326 7853.82 1015.39 53999.49 88888.00 2018-11-22 00:57:21.000 326 7853.77 1015.34 53999.47 88888.00 2018-11-22 00:57:22.000 326 7853.72 1015.31 53999.45 88888.00 2018-11-22 00:57:23.000 326 7853.67 1015.28 53999.42 88888.00 2018-11-22 00:57:24.000 326 7853.64 1015.26 53999.40 88888.00 2018-11-22 00:57:25.000 326 7853.60 1015.24 53999.38 88888.00 2018-11-22 00:57:26.000 326 7853.55 1015.20 53999.36 88888.00 2018-11-22 00:57:27.000 326 7853.50 1015.17 53999.34 88888.00 2018-11-22 00:57:28.000 326 7853.46 1015.15 53999.32 88888.00 2018-11-22 00:57:29.000 326 7853.42 1015.12 53999.31 88888.00 2018-11-22 00:57:30.000 326 7853.37 1015.10 53999.29 88888.00 2018-11-22 00:57:31.000 326 7853.34 1015.09 53999.26 88888.00 2018-11-22 00:57:32.000 326 7853.30 1015.07 53999.23 88888.00 2018-11-22 00:57:33.000 326 7853.27 1015.05 53999.22 88888.00 2018-11-22 00:57:34.000 326 7853.24 1015.03 53999.21 88888.00 2018-11-22 00:57:35.000 326 7853.21 1015.02 53999.19 88888.00 2018-11-22 00:57:36.000 326 7853.18 1015.01 53999.17 88888.00 2018-11-22 00:57:37.000 326 7853.16 1015.00 53999.15 88888.00 2018-11-22 00:57:38.000 326 7853.12 1014.98 53999.15 88888.00 2018-11-22 00:57:39.000 326 7853.08 1014.95 53999.15 88888.00 2018-11-22 00:57:40.000 326 7853.06 1014.93 53999.14 88888.00 2018-11-22 00:57:41.000 326 7853.05 1014.92 53999.12 88888.00 2018-11-22 00:57:42.000 326 7853.03 1014.91 53999.12 88888.00 2018-11-22 00:57:43.000 326 7853.01 1014.89 53999.12 88888.00 2018-11-22 00:57:44.000 326 7853.01 1014.85 53999.13 88888.00 2018-11-22 00:57:45.000 326 7853.00 1014.82 53999.13 88888.00 2018-11-22 00:57:46.000 326 7853.00 1014.81 53999.12 88888.00 2018-11-22 00:57:47.000 326 7853.00 1014.79 53999.12 88888.00 2018-11-22 00:57:48.000 326 7853.00 1014.78 53999.14 88888.00 2018-11-22 00:57:49.000 326 7853.01 1014.76 53999.17 88888.00 2018-11-22 00:57:50.000 326 7853.01 1014.73 53999.18 88888.00 2018-11-22 00:57:51.000 326 7853.00 1014.71 53999.19 88888.00 2018-11-22 00:57:52.000 326 7853.00 1014.69 53999.21 88888.00 2018-11-22 00:57:53.000 326 7853.01 1014.66 53999.21 88888.00 2018-11-22 00:57:54.000 326 7853.02 1014.64 53999.21 88888.00 2018-11-22 00:57:55.000 326 7853.03 1014.62 53999.23 88888.00 2018-11-22 00:57:56.000 326 7853.04 1014.59 53999.25 88888.00 2018-11-22 00:57:57.000 326 7853.06 1014.57 53999.27 88888.00 2018-11-22 00:57:58.000 326 7853.09 1014.55 53999.29 88888.00 2018-11-22 00:57:59.000 326 7853.10 1014.53 53999.29 88888.00 2018-11-22 00:58:00.000 326 7853.10 1014.50 53999.30 88888.00 2018-11-22 00:58:01.000 326 7853.11 1014.49 53999.30 88888.00 2018-11-22 00:58:02.000 326 7853.12 1014.49 53999.30 88888.00 2018-11-22 00:58:03.000 326 7853.13 1014.48 53999.30 88888.00 2018-11-22 00:58:04.000 326 7853.14 1014.47 53999.31 88888.00 2018-11-22 00:58:05.000 326 7853.16 1014.46 53999.32 88888.00 2018-11-22 00:58:06.000 326 7853.17 1014.45 53999.31 88888.00 2018-11-22 00:58:07.000 326 7853.16 1014.44 53999.30 88888.00 2018-11-22 00:58:08.000 326 7853.16 1014.44 53999.28 88888.00 2018-11-22 00:58:09.000 326 7853.17 1014.44 53999.28 88888.00 2018-11-22 00:58:10.000 326 7853.17 1014.44 53999.28 88888.00 2018-11-22 00:58:11.000 326 7853.17 1014.44 53999.27 88888.00 2018-11-22 00:58:12.000 326 7853.17 1014.47 53999.27 88888.00 2018-11-22 00:58:13.000 326 7853.19 1014.49 53999.27 88888.00 2018-11-22 00:58:14.000 326 7853.20 1014.51 53999.25 88888.00 2018-11-22 00:58:15.000 326 7853.20 1014.54 53999.24 88888.00 2018-11-22 00:58:16.000 326 7853.21 1014.56 53999.23 88888.00 2018-11-22 00:58:17.000 326 7853.23 1014.58 53999.24 88888.00 2018-11-22 00:58:18.000 326 7853.23 1014.61 53999.26 88888.00 2018-11-22 00:58:19.000 326 7853.24 1014.64 53999.27 88888.00 2018-11-22 00:58:20.000 326 7853.26 1014.66 53999.27 88888.00 2018-11-22 00:58:21.000 326 7853.27 1014.69 53999.27 88888.00 2018-11-22 00:58:22.000 326 7853.30 1014.71 53999.27 88888.00 2018-11-22 00:58:23.000 326 7853.33 1014.73 53999.29 88888.00 2018-11-22 00:58:24.000 326 7853.36 1014.75 53999.31 88888.00 2018-11-22 00:58:25.000 326 7853.38 1014.77 53999.32 88888.00 2018-11-22 00:58:26.000 326 7853.40 1014.80 53999.32 88888.00 2018-11-22 00:58:27.000 326 7853.42 1014.82 53999.32 88888.00 2018-11-22 00:58:28.000 326 7853.43 1014.82 53999.33 88888.00 2018-11-22 00:58:29.000 326 7853.43 1014.82 53999.34 88888.00 2018-11-22 00:58:30.000 326 7853.44 1014.84 53999.34 88888.00 2018-11-22 00:58:31.000 326 7853.45 1014.88 53999.33 88888.00 2018-11-22 00:58:32.000 326 7853.45 1014.90 53999.34 88888.00 2018-11-22 00:58:33.000 326 7853.45 1014.92 53999.34 88888.00 2018-11-22 00:58:34.000 326 7853.47 1014.96 53999.34 88888.00 2018-11-22 00:58:35.000 326 7853.48 1014.99 53999.34 88888.00 2018-11-22 00:58:36.000 326 7853.48 1015.01 53999.34 88888.00 2018-11-22 00:58:37.000 326 7853.48 1015.04 53999.34 88888.00 2018-11-22 00:58:38.000 326 7853.49 1015.08 53999.34 88888.00 2018-11-22 00:58:39.000 326 7853.49 1015.09 53999.33 88888.00 2018-11-22 00:58:40.000 326 7853.49 1015.10 53999.32 88888.00 2018-11-22 00:58:41.000 326 7853.48 1015.13 53999.32 88888.00 2018-11-22 00:58:42.000 326 7853.48 1015.15 53999.33 88888.00 2018-11-22 00:58:43.000 326 7853.49 1015.18 53999.33 88888.00 2018-11-22 00:58:44.000 326 7853.51 1015.22 53999.33 88888.00 2018-11-22 00:58:45.000 326 7853.52 1015.27 53999.33 88888.00 2018-11-22 00:58:46.000 326 7853.53 1015.30 53999.34 88888.00 2018-11-22 00:58:47.000 326 7853.55 1015.32 53999.34 88888.00 2018-11-22 00:58:48.000 326 7853.57 1015.35 53999.34 88888.00 2018-11-22 00:58:49.000 326 7853.58 1015.38 53999.36 88888.00 2018-11-22 00:58:50.000 326 7853.58 1015.42 53999.37 88888.00 2018-11-22 00:58:51.000 326 7853.59 1015.45 53999.37 88888.00 2018-11-22 00:58:52.000 326 7853.62 1015.46 53999.37 88888.00 2018-11-22 00:58:53.000 326 7853.63 1015.47 53999.39 88888.00 2018-11-22 00:58:54.000 326 7853.64 1015.50 53999.41 88888.00 2018-11-22 00:58:55.000 326 7853.65 1015.53 53999.41 88888.00 2018-11-22 00:58:56.000 326 7853.66 1015.54 53999.41 88888.00 2018-11-22 00:58:57.000 326 7853.68 1015.56 53999.42 88888.00 2018-11-22 00:58:58.000 326 7853.71 1015.59 53999.43 88888.00 2018-11-22 00:58:59.000 326 7853.72 1015.62 53999.43 88888.00 2018-11-22 00:59:00.000 326 7853.73 1015.64 53999.43 88888.00 2018-11-22 00:59:01.000 326 7853.74 1015.67 53999.43 88888.00 2018-11-22 00:59:02.000 326 7853.75 1015.69 53999.44 88888.00 2018-11-22 00:59:03.000 326 7853.76 1015.72 53999.45 88888.00 2018-11-22 00:59:04.000 326 7853.78 1015.76 53999.46 88888.00 2018-11-22 00:59:05.000 326 7853.79 1015.80 53999.46 88888.00 2018-11-22 00:59:06.000 326 7853.81 1015.82 53999.49 88888.00 2018-11-22 00:59:07.000 326 7853.85 1015.85 53999.50 88888.00 2018-11-22 00:59:08.000 326 7853.89 1015.89 53999.51 88888.00 2018-11-22 00:59:09.000 326 7853.90 1015.92 53999.52 88888.00 2018-11-22 00:59:10.000 326 7853.91 1015.94 53999.54 88888.00 2018-11-22 00:59:11.000 326 7853.93 1015.97 53999.55 88888.00 2018-11-22 00:59:12.000 326 7853.96 1016.02 53999.56 88888.00 2018-11-22 00:59:13.000 326 7853.98 1016.07 53999.57 88888.00 2018-11-22 00:59:14.000 326 7854.01 1016.11 53999.59 88888.00 2018-11-22 00:59:15.000 326 7854.02 1016.15 53999.62 88888.00 2018-11-22 00:59:16.000 326 7854.03 1016.18 53999.64 88888.00 2018-11-22 00:59:17.000 326 7854.05 1016.21 53999.64 88888.00 2018-11-22 00:59:18.000 326 7854.08 1016.25 53999.64 88888.00 2018-11-22 00:59:19.000 326 7854.10 1016.27 53999.65 88888.00 2018-11-22 00:59:20.000 326 7854.11 1016.28 53999.68 88888.00 2018-11-22 00:59:21.000 326 7854.13 1016.30 53999.70 88888.00 2018-11-22 00:59:22.000 326 7854.15 1016.34 53999.71 88888.00 2018-11-22 00:59:23.000 326 7854.17 1016.39 53999.72 88888.00 2018-11-22 00:59:24.000 326 7854.19 1016.42 53999.74 88888.00 2018-11-22 00:59:25.000 326 7854.21 1016.42 53999.75 88888.00 2018-11-22 00:59:26.000 326 7854.21 1016.44 53999.77 88888.00 2018-11-22 00:59:27.000 326 7854.24 1016.47 53999.79 88888.00 2018-11-22 00:59:28.000 326 7854.26 1016.49 53999.82 88888.00 2018-11-22 00:59:29.000 326 7854.28 1016.51 53999.84 88888.00 2018-11-22 00:59:30.000 326 7854.31 1016.53 53999.86 88888.00 2018-11-22 00:59:31.000 326 7854.34 1016.54 53999.90 88888.00 2018-11-22 00:59:32.000 326 7854.38 1016.55 53999.93 88888.00 2018-11-22 00:59:33.000 326 7854.43 1016.57 53999.95 88888.00 2018-11-22 00:59:34.000 326 7854.45 1016.58 53999.98 88888.00 2018-11-22 00:59:35.000 326 7854.47 1016.59 54000.01 88888.00 2018-11-22 00:59:36.000 326 7854.50 1016.61 54000.03 88888.00 2018-11-22 00:59:37.000 326 7854.53 1016.61 54000.05 88888.00 2018-11-22 00:59:38.000 326 7854.56 1016.63 54000.08 88888.00 2018-11-22 00:59:39.000 326 7854.60 1016.65 54000.11 88888.00 2018-11-22 00:59:40.000 326 7854.63 1016.67 54000.13 88888.00 2018-11-22 00:59:41.000 326 7854.65 1016.69 54000.15 88888.00 2018-11-22 00:59:42.000 326 7854.66 1016.69 54000.17 88888.00 2018-11-22 00:59:43.000 326 7854.68 1016.71 54000.20 88888.00 2018-11-22 00:59:44.000 326 7854.71 1016.75 54000.22 88888.00 2018-11-22 00:59:45.000 326 7854.74 1016.77 54000.24 88888.00 2018-11-22 00:59:46.000 326 7854.76 1016.79 54000.25 88888.00 2018-11-22 00:59:47.000 326 7854.78 1016.84 54000.27 88888.00 2018-11-22 00:59:48.000 326 7854.81 1016.89 54000.29 88888.00 2018-11-22 00:59:49.000 326 7854.84 1016.92 54000.29 88888.00 2018-11-22 00:59:50.000 326 7854.86 1016.96 54000.32 88888.00 2018-11-22 00:59:51.000 326 7854.87 1017.00 54000.35 88888.00 2018-11-22 00:59:52.000 326 7854.87 1017.04 54000.36 88888.00 2018-11-22 00:59:53.000 326 7854.89 1017.08 54000.38 88888.00 2018-11-22 00:59:54.000 326 7854.92 1017.13 54000.41 88888.00 2018-11-22 00:59:55.000 326 7854.95 1017.17 54000.44 88888.00 2018-11-22 00:59:56.000 326 7854.98 1017.19 54000.45 88888.00 2018-11-22 00:59:57.000 326 7855.01 1017.23 54000.47 88888.00 2018-11-22 00:59:58.000 326 7855.04 1017.27 54000.50 88888.00 2018-11-22 00:59:59.000 326 7855.05 1017.30 54000.53 88888.00 2018-11-22 01:00:00.000 326 7855.08 1017.33 54000.55 88888.00 2018-11-22 01:00:01.000 326 7855.09 1017.36 54000.56 88888.00 2018-11-22 01:00:02.000 326 7855.10 1017.39 54000.57 88888.00 2018-11-22 01:00:03.000 326 7855.11 1017.41 54000.59 88888.00 2018-11-22 01:00:04.000 326 7855.12 1017.45 54000.60 88888.00 2018-11-22 01:00:05.000 326 7855.13 1017.49 54000.62 88888.00 2018-11-22 01:00:06.000 326 7855.16 1017.53 54000.63 88888.00 2018-11-22 01:00:07.000 326 7855.19 1017.56 54000.65 88888.00 2018-11-22 01:00:08.000 326 7855.20 1017.57 54000.66 88888.00 2018-11-22 01:00:09.000 326 7855.20 1017.59 54000.67 88888.00 2018-11-22 01:00:10.000 326 7855.21 1017.63 54000.68 88888.00 2018-11-22 01:00:11.000 326 7855.23 1017.66 54000.70 88888.00 2018-11-22 01:00:12.000 326 7855.24 1017.67 54000.71 88888.00 2018-11-22 01:00:13.000 326 7855.24 1017.68 54000.73 88888.00 2018-11-22 01:00:14.000 326 7855.25 1017.71 54000.75 88888.00 2018-11-22 01:00:15.000 326 7855.29 1017.73 54000.76 88888.00 2018-11-22 01:00:16.000 326 7855.32 1017.75 54000.79 88888.00 2018-11-22 01:00:17.000 326 7855.36 1017.77 54000.84 88888.00 2018-11-22 01:00:18.000 326 7855.39 1017.80 54000.88 88888.00 2018-11-22 01:00:19.000 326 7855.42 1017.83 54000.92 88888.00 2018-11-22 01:00:20.000 326 7855.47 1017.86 54000.95 88888.00 2018-11-22 01:00:21.000 326 7855.51 1017.90 54000.96 88888.00 2018-11-22 01:00:22.000 326 7855.54 1017.95 54000.98 88888.00 2018-11-22 01:00:23.000 326 7855.57 1018.00 54001.01 88888.00 2018-11-22 01:00:24.000 326 7855.61 1018.05 54001.05 88888.00 2018-11-22 01:00:25.000 326 7855.66 1018.09 54001.09 88888.00 2018-11-22 01:00:26.000 326 7855.70 1018.14 54001.11 88888.00 2018-11-22 01:00:27.000 326 7855.75 1018.20 54001.13 88888.00 2018-11-22 01:00:28.000 326 7855.79 1018.26 54001.17 88888.00 2018-11-22 01:00:29.000 326 7855.84 1018.31 54001.21 88888.00 2018-11-22 01:00:30.000 326 7855.89 1018.34 54001.24 88888.00 2018-11-22 01:00:31.000 326 7855.92 1018.37 54001.27 88888.00 2018-11-22 01:00:32.000 326 7855.97 1018.42 54001.30 88888.00 2018-11-22 01:00:33.000 326 7856.03 1018.48 54001.34 88888.00 2018-11-22 01:00:34.000 326 7856.08 1018.52 54001.37 88888.00 2018-11-22 01:00:35.000 326 7856.11 1018.56 54001.40 88888.00 2018-11-22 01:00:36.000 326 7856.15 1018.60 54001.43 88888.00 2018-11-22 01:00:37.000 326 7856.18 1018.65 54001.46 88888.00 2018-11-22 01:00:38.000 326 7856.23 1018.69 54001.49 88888.00 2018-11-22 01:00:39.000 326 7856.28 1018.72 54001.52 88888.00 2018-11-22 01:00:40.000 326 7856.33 1018.75 54001.56 88888.00 2018-11-22 01:00:41.000 326 7856.38 1018.78 54001.61 88888.00 2018-11-22 01:00:42.000 326 7856.43 1018.80 54001.64 88888.00 2018-11-22 01:00:43.000 326 7856.48 1018.83 54001.68 88888.00 2018-11-22 01:00:44.000 326 7856.54 1018.85 54001.73 88888.00 2018-11-22 01:00:45.000 326 7856.59 1018.84 54001.78 88888.00 2018-11-22 01:00:46.000 326 7856.62 1018.82 54001.82 88888.00 2018-11-22 01:00:47.000 326 7856.67 1018.82 54001.87 88888.00 2018-11-22 01:00:48.000 326 7856.73 1018.82 54001.92 88888.00 2018-11-22 01:00:49.000 326 7856.80 1018.83 54001.95 88888.00 2018-11-22 01:00:50.000 326 7856.84 1018.82 54002.00 88888.00 2018-11-22 01:00:51.000 326 7856.88 1018.79 54002.05 88888.00 2018-11-22 01:00:52.000 326 7856.94 1018.77 54002.10 88888.00 2018-11-22 01:00:53.000 326 7856.99 1018.76 54002.14 88888.00 2018-11-22 01:00:54.000 326 7857.02 1018.75 54002.19 88888.00 2018-11-22 01:00:55.000 326 7857.08 1018.72 54002.25 88888.00 2018-11-22 01:00:56.000 326 7857.13 1018.70 54002.29 88888.00 2018-11-22 01:00:57.000 326 7857.18 1018.69 54002.32 88888.00 2018-11-22 01:00:58.000 326 7857.21 1018.67 54002.37 88888.00 2018-11-22 01:00:59.000 326 7857.25 1018.65 54002.42 88888.00 2018-11-22 01:01:00.000 326 7857.28 1018.64 54002.46 88888.00 2018-11-22 01:01:01.000 326 7857.31 1018.63 54002.49 88888.00 2018-11-22 01:01:02.000 326 7857.36 1018.62 54002.54 88888.00 2018-11-22 01:01:03.000 326 7857.39 1018.61 54002.56 88888.00 2018-11-22 01:01:04.000 326 7857.41 1018.61 54002.59 88888.00 2018-11-22 01:01:05.000 326 7857.43 1018.61 54002.62 88888.00 2018-11-22 01:01:06.000 326 7857.46 1018.58 54002.66 88888.00 2018-11-22 01:01:07.000 326 7857.49 1018.54 54002.70 88888.00 2018-11-22 01:01:08.000 326 7857.51 1018.53 54002.74 88888.00 2018-11-22 01:01:09.000 326 7857.53 1018.53 54002.78 88888.00 2018-11-22 01:01:10.000 326 7857.55 1018.52 54002.81 88888.00 2018-11-22 01:01:11.000 326 7857.57 1018.50 54002.83 88888.00 2018-11-22 01:01:12.000 326 7857.58 1018.48 54002.86 88888.00 2018-11-22 01:01:13.000 326 7857.60 1018.48 54002.89 88888.00 2018-11-22 01:01:14.000 326 7857.63 1018.49 54002.91 88888.00 2018-11-22 01:01:15.000 326 7857.65 1018.51 54002.94 88888.00 2018-11-22 01:01:16.000 326 7857.66 1018.52 54002.97 88888.00 2018-11-22 01:01:17.000 326 7857.66 1018.53 54002.99 88888.00 2018-11-22 01:01:18.000 326 7857.68 1018.55 54003.01 88888.00 2018-11-22 01:01:19.000 326 7857.70 1018.59 54003.04 88888.00 2018-11-22 01:01:20.000 326 7857.72 1018.63 54003.09 88888.00 2018-11-22 01:01:21.000 326 7857.73 1018.66 54003.12 88888.00 2018-11-22 01:01:22.000 326 7857.74 1018.71 54003.14 88888.00 2018-11-22 01:01:23.000 326 7857.77 1018.74 54003.17 88888.00 2018-11-22 01:01:24.000 326 7857.79 1018.77 54003.18 88888.00 2018-11-22 01:01:25.000 326 7857.82 1018.81 54003.20 88888.00 2018-11-22 01:01:26.000 326 7857.85 1018.84 54003.23 88888.00 2018-11-22 01:01:27.000 326 7857.88 1018.87 54003.26 88888.00 2018-11-22 01:01:28.000 326 7857.91 1018.90 54003.29 88888.00 2018-11-22 01:01:29.000 326 7857.94 1018.92 54003.33 88888.00 2018-11-22 01:01:30.000 326 7857.97 1018.94 54003.37 88888.00 2018-11-22 01:01:31.000 326 7858.02 1018.97 54003.41 88888.00 2018-11-22 01:01:32.000 326 7858.07 1018.99 54003.46 88888.00 2018-11-22 01:01:33.000 326 7858.10 1019.00 54003.52 88888.00 2018-11-22 01:01:34.000 326 7858.14 1019.03 54003.56 88888.00 2018-11-22 01:01:35.000 326 7858.20 1019.07 54003.60 88888.00 2018-11-22 01:01:36.000 326 7858.25 1019.11 54003.64 88888.00 2018-11-22 01:01:37.000 326 7858.29 1019.13 54003.67 88888.00 2018-11-22 01:01:38.000 326 7858.32 1019.14 54003.71 88888.00 2018-11-22 01:01:39.000 326 7858.35 1019.15 54003.77 88888.00 2018-11-22 01:01:40.000 326 7858.39 1019.17 54003.81 88888.00 2018-11-22 01:01:41.000 326 7858.44 1019.18 54003.86 88888.00 2018-11-22 01:01:42.000 326 7858.49 1019.19 54003.91 88888.00 2018-11-22 01:01:43.000 326 7858.54 1019.20 54003.95 88888.00 2018-11-22 01:01:44.000 326 7858.58 1019.20 54003.99 88888.00 2018-11-22 01:01:45.000 326 7858.62 1019.21 54004.04 88888.00 2018-11-22 01:01:46.000 326 7858.67 1019.21 54004.09 88888.00 2018-11-22 01:01:47.000 326 7858.72 1019.19 54004.15 88888.00 2018-11-22 01:01:48.000 326 7858.76 1019.20 54004.20 88888.00 2018-11-22 01:01:49.000 326 7858.80 1019.21 54004.23 88888.00 2018-11-22 01:01:50.000 326 7858.85 1019.19 54004.27 88888.00 2018-11-22 01:01:51.000 326 7858.89 1019.17 54004.31 88888.00 2018-11-22 01:01:52.000 326 7858.93 1019.16 54004.36 88888.00 2018-11-22 01:01:53.000 326 7858.96 1019.15 54004.41 88888.00 2018-11-22 01:01:54.000 326 7858.98 1019.13 54004.45 88888.00 2018-11-22 01:01:55.000 326 7859.01 1019.10 54004.48 88888.00 2018-11-22 01:01:56.000 326 7859.04 1019.08 54004.51 88888.00 2018-11-22 01:01:57.000 326 7859.07 1019.06 54004.55 88888.00 2018-11-22 01:01:58.000 326 7859.10 1019.04 54004.59 88888.00 2018-11-22 01:01:59.000 326 7859.14 1019.01 54004.62 88888.00 2018-11-22 01:02:00.000 326 7859.16 1018.99 54004.66 88888.00 2018-11-22 01:02:01.000 326 7859.19 1018.97 54004.70 88888.00 2018-11-22 01:02:02.000 326 7859.22 1018.96 54004.73 88888.00 2018-11-22 01:02:03.000 326 7859.24 1018.95 54004.76 88888.00 2018-11-22 01:02:04.000 326 7859.26 1018.95 54004.80 88888.00 2018-11-22 01:02:05.000 326 7859.31 1018.96 54004.85 88888.00 2018-11-22 01:02:06.000 326 7859.34 1018.95 54004.89 88888.00 2018-11-22 01:02:07.000 326 7859.36 1018.92 54004.93 88888.00 2018-11-22 01:02:08.000 326 7859.40 1018.90 54004.98 88888.00 2018-11-22 01:02:09.000 326 7859.44 1018.89 54005.03 88888.00 2018-11-22 01:02:10.000 326 7859.48 1018.88 54005.06 88888.00 2018-11-22 01:02:11.000 326 7859.51 1018.86 54005.10 88888.00 2018-11-22 01:02:12.000 326 7859.55 1018.85 54005.15 88888.00 2018-11-22 01:02:13.000 326 7859.59 1018.83 54005.19 88888.00 2018-11-22 01:02:14.000 326 7859.62 1018.83 54005.22 88888.00 2018-11-22 01:02:15.000 326 7859.67 1018.83 54005.27 88888.00 2018-11-22 01:02:16.000 326 7859.73 1018.83 54005.32 88888.00 2018-11-22 01:02:17.000 326 7859.79 1018.85 54005.38 88888.00 2018-11-22 01:02:18.000 326 7859.84 1018.87 54005.42 88888.00 2018-11-22 01:02:19.000 326 7859.89 1018.87 54005.45 88888.00 2018-11-22 01:02:20.000 326 7859.94 1018.86 54005.49 88888.00 2018-11-22 01:02:21.000 326 7860.00 1018.87 54005.53 88888.00 2018-11-22 01:02:22.000 326 7860.07 1018.89 54005.58 88888.00 2018-11-22 01:02:23.000 326 7860.12 1018.90 54005.62 88888.00 2018-11-22 01:02:24.000 326 7860.16 1018.92 54005.66 88888.00 2018-11-22 01:02:25.000 326 7860.22 1018.92 54005.69 88888.00 2018-11-22 01:02:26.000 326 7860.28 1018.92 54005.75 88888.00 2018-11-22 01:02:27.000 326 7860.34 1018.93 54005.79 88888.00 2018-11-22 01:02:28.000 326 7860.39 1018.95 54005.80 88888.00 2018-11-22 01:02:29.000 326 7860.43 1018.95 54005.82 88888.00 2018-11-22 01:02:30.000 326 7860.49 1018.97 54005.86 88888.00 2018-11-22 01:02:31.000 326 7860.54 1018.98 54005.90 88888.00 2018-11-22 01:02:32.000 326 7860.58 1018.99 54005.95 88888.00 2018-11-22 01:02:33.000 326 7860.63 1018.99 54005.99 88888.00 2018-11-22 01:02:34.000 326 7860.68 1018.99 54006.01 88888.00 2018-11-22 01:02:35.000 326 7860.72 1018.98 54006.04 88888.00 2018-11-22 01:02:36.000 326 7860.78 1018.98 54006.08 88888.00 2018-11-22 01:02:37.000 326 7860.83 1018.99 54006.11 88888.00 2018-11-22 01:02:38.000 326 7860.87 1019.00 54006.14 88888.00 2018-11-22 01:02:39.000 326 7860.91 1018.99 54006.17 88888.00 2018-11-22 01:02:40.000 326 7860.96 1019.00 54006.20 88888.00 2018-11-22 01:02:41.000 326 7861.00 1019.00 54006.25 88888.00 2018-11-22 01:02:42.000 326 7861.04 1018.99 54006.29 88888.00 2018-11-22 01:02:43.000 326 7861.10 1018.99 54006.32 88888.00 2018-11-22 01:02:44.000 326 7861.16 1019.00 54006.36 88888.00 2018-11-22 01:02:45.000 326 7861.20 1019.00 54006.40 88888.00 2018-11-22 01:02:46.000 326 7861.25 1019.01 54006.43 88888.00 2018-11-22 01:02:47.000 326 7861.29 1019.01 54006.46 88888.00 2018-11-22 01:02:48.000 326 7861.33 1019.01 54006.50 88888.00 2018-11-22 01:02:49.000 326 7861.38 1019.01 54006.54 88888.00 2018-11-22 01:02:50.000 326 7861.42 1019.02 54006.57 88888.00 2018-11-22 01:02:51.000 326 7861.47 1019.04 54006.60 88888.00 2018-11-22 01:02:52.000 326 7861.52 1019.05 54006.63 88888.00 2018-11-22 01:02:53.000 326 7861.56 1019.05 54006.67 88888.00 2018-11-22 01:02:54.000 326 7861.60 1019.04 54006.70 88888.00 2018-11-22 01:02:55.000 326 7861.63 1019.04 54006.72 88888.00 2018-11-22 01:02:56.000 326 7861.66 1019.02 54006.75 88888.00 2018-11-22 01:02:57.000 326 7861.69 1019.02 54006.77 88888.00 2018-11-22 01:02:58.000 326 7861.73 1019.04 54006.79 88888.00 2018-11-22 01:02:59.000 326 7861.78 1019.07 54006.82 88888.00 2018-11-22 01:03:00.000 326 7861.83 1019.08 54006.86 88888.00 2018-11-22 01:03:01.000 326 7861.86 1019.06 54006.88 88888.00 2018-11-22 01:03:02.000 326 7861.90 1019.06 54006.91 88888.00 2018-11-22 01:03:03.000 326 7861.94 1019.08 54006.93 88888.00 2018-11-22 01:03:04.000 326 7861.97 1019.10 54006.97 88888.00 2018-11-22 01:03:05.000 326 7862.00 1019.12 54007.00 88888.00 2018-11-22 01:03:06.000 326 7862.04 1019.13 54007.03 88888.00 2018-11-22 01:03:07.000 326 7862.09 1019.13 54007.05 88888.00 2018-11-22 01:03:08.000 326 7862.12 1019.14 54007.07 88888.00 2018-11-22 01:03:09.000 326 7862.16 1019.14 54007.09 88888.00 2018-11-22 01:03:10.000 326 7862.20 1019.12 54007.12 88888.00 2018-11-22 01:03:11.000 326 7862.26 1019.13 54007.17 88888.00 2018-11-22 01:03:12.000 326 7862.31 1019.16 54007.20 88888.00 2018-11-22 01:03:13.000 326 7862.35 1019.17 54007.23 88888.00 2018-11-22 01:03:14.000 326 7862.38 1019.17 54007.26 88888.00 2018-11-22 01:03:15.000 326 7862.42 1019.21 54007.29 88888.00 2018-11-22 01:03:16.000 326 7862.48 1019.25 54007.30 88888.00 2018-11-22 01:03:17.000 326 7862.54 1019.26 54007.32 88888.00 2018-11-22 01:03:18.000 326 7862.59 1019.26 54007.36 88888.00 2018-11-22 01:03:19.000 326 7862.64 1019.30 54007.39 88888.00 2018-11-22 01:03:20.000 326 7862.68 1019.33 54007.43 88888.00 2018-11-22 01:03:21.000 326 7862.72 1019.36 54007.46 88888.00 2018-11-22 01:03:22.000 326 7862.77 1019.39 54007.47 88888.00 2018-11-22 01:03:23.000 326 7862.81 1019.42 54007.48 88888.00 2018-11-22 01:03:24.000 326 7862.85 1019.44 54007.51 88888.00 2018-11-22 01:03:25.000 326 7862.88 1019.45 54007.54 88888.00 2018-11-22 01:03:26.000 326 7862.91 1019.46 54007.55 88888.00 2018-11-22 01:03:27.000 326 7862.94 1019.46 54007.57 88888.00 2018-11-22 01:03:28.000 326 7862.97 1019.47 54007.59 88888.00 2018-11-22 01:03:29.000 326 7862.99 1019.48 54007.61 88888.00 2018-11-22 01:03:30.000 326 7863.02 1019.49 54007.64 88888.00 2018-11-22 01:03:31.000 326 7863.04 1019.48 54007.66 88888.00 2018-11-22 01:03:32.000 326 7863.06 1019.49 54007.68 88888.00 2018-11-22 01:03:33.000 326 7863.08 1019.49 54007.68 88888.00 2018-11-22 01:03:34.000 326 7863.10 1019.48 54007.68 88888.00 2018-11-22 01:03:35.000 326 7863.12 1019.49 54007.68 88888.00 2018-11-22 01:03:36.000 326 7863.16 1019.50 54007.69 88888.00 2018-11-22 01:03:37.000 326 7863.18 1019.50 54007.73 88888.00 2018-11-22 01:03:38.000 326 7863.21 1019.49 54007.75 88888.00 2018-11-22 01:03:39.000 326 7863.24 1019.50 54007.76 88888.00 2018-11-22 01:03:40.000 326 7863.26 1019.51 54007.77 88888.00 2018-11-22 01:03:41.000 326 7863.28 1019.49 54007.78 88888.00 2018-11-22 01:03:42.000 326 7863.30 1019.48 54007.77 88888.00 2018-11-22 01:03:43.000 326 7863.31 1019.47 54007.78 88888.00 2018-11-22 01:03:44.000 326 7863.32 1019.46 54007.79 88888.00 2018-11-22 01:03:45.000 326 7863.33 1019.45 54007.78 88888.00 2018-11-22 01:03:46.000 326 7863.35 1019.44 54007.78 88888.00 2018-11-22 01:03:47.000 326 7863.35 1019.43 54007.79 88888.00 2018-11-22 01:03:48.000 326 7863.33 1019.41 54007.80 88888.00 2018-11-22 01:03:49.000 326 7863.32 1019.39 54007.79 88888.00 2018-11-22 01:03:50.000 326 7863.32 1019.38 54007.79 88888.00 2018-11-22 01:03:51.000 326 7863.33 1019.37 54007.79 88888.00 2018-11-22 01:03:52.000 326 7863.31 1019.34 54007.79 88888.00 2018-11-22 01:03:53.000 326 7863.30 1019.31 54007.79 88888.00 2018-11-22 01:03:54.000 326 7863.31 1019.30 54007.78 88888.00 2018-11-22 01:03:55.000 326 7863.31 1019.29 54007.78 88888.00 2018-11-22 01:03:56.000 326 7863.30 1019.28 54007.79 88888.00 2018-11-22 01:03:57.000 326 7863.30 1019.24 54007.79 88888.00 2018-11-22 01:03:58.000 326 7863.29 1019.22 54007.77 88888.00 2018-11-22 01:03:59.000 326 7863.28 1019.20 54007.77 88888.00 2018-11-22 01:04:00.000 326 7863.28 1019.19 54007.77 88888.00 2018-11-22 01:04:01.000 326 7863.28 1019.18 54007.77 88888.00 2018-11-22 01:04:02.000 326 7863.28 1019.16 54007.77 88888.00 2018-11-22 01:04:03.000 326 7863.28 1019.11 54007.78 88888.00 2018-11-22 01:04:04.000 326 7863.28 1019.07 54007.78 88888.00 2018-11-22 01:04:05.000 326 7863.28 1019.06 54007.78 88888.00 2018-11-22 01:04:06.000 326 7863.29 1019.06 54007.77 88888.00 2018-11-22 01:04:07.000 326 7863.28 1019.04 54007.78 88888.00 2018-11-22 01:04:08.000 326 7863.28 1019.02 54007.77 88888.00 2018-11-22 01:04:09.000 326 7863.28 1018.98 54007.76 88888.00 2018-11-22 01:04:10.000 326 7863.28 1018.96 54007.76 88888.00 2018-11-22 01:04:11.000 326 7863.28 1018.96 54007.77 88888.00 2018-11-22 01:04:12.000 326 7863.29 1018.95 54007.77 88888.00 2018-11-22 01:04:13.000 326 7863.30 1018.92 54007.76 88888.00 2018-11-22 01:04:14.000 326 7863.30 1018.90 54007.74 88888.00 2018-11-22 01:04:15.000 326 7863.30 1018.91 54007.73 88888.00 2018-11-22 01:04:16.000 326 7863.29 1018.90 54007.72 88888.00 2018-11-22 01:04:17.000 326 7863.27 1018.87 54007.71 88888.00 2018-11-22 01:04:18.000 326 7863.27 1018.86 54007.69 88888.00 2018-11-22 01:04:19.000 326 7863.26 1018.84 54007.67 88888.00 2018-11-22 01:04:20.000 326 7863.25 1018.82 54007.66 88888.00 2018-11-22 01:04:21.000 326 7863.24 1018.79 54007.66 88888.00 2018-11-22 01:04:22.000 326 7863.22 1018.75 54007.64 88888.00 2018-11-22 01:04:23.000 326 7863.20 1018.70 54007.62 88888.00 2018-11-22 01:04:24.000 326 7863.19 1018.67 54007.60 88888.00 2018-11-22 01:04:25.000 326 7863.17 1018.65 54007.58 88888.00 2018-11-22 01:04:26.000 326 7863.12 1018.62 54007.57 88888.00 2018-11-22 01:04:27.000 326 7863.10 1018.59 54007.55 88888.00 2018-11-22 01:04:28.000 326 7863.09 1018.55 54007.53 88888.00 2018-11-22 01:04:29.000 326 7863.08 1018.51 54007.50 88888.00 2018-11-22 01:04:30.000 326 7863.06 1018.47 54007.48 88888.00 2018-11-22 01:04:31.000 326 7863.04 1018.45 54007.46 88888.00 2018-11-22 01:04:32.000 326 7863.03 1018.42 54007.45 88888.00 2018-11-22 01:04:33.000 326 7863.02 1018.39 54007.45 88888.00 2018-11-22 01:04:34.000 326 7862.99 1018.35 54007.45 88888.00 2018-11-22 01:04:35.000 326 7862.97 1018.32 54007.43 88888.00 2018-11-22 01:04:36.000 326 7862.96 1018.29 54007.40 88888.00 2018-11-22 01:04:37.000 326 7862.94 1018.25 54007.38 88888.00 2018-11-22 01:04:38.000 326 7862.91 1018.23 54007.35 88888.00 2018-11-22 01:04:39.000 326 7862.90 1018.22 54007.33 88888.00 2018-11-22 01:04:40.000 326 7862.88 1018.20 54007.32 88888.00 2018-11-22 01:04:41.000 326 7862.87 1018.18 54007.31 88888.00 2018-11-22 01:04:42.000 326 7862.86 1018.19 54007.29 88888.00 2018-11-22 01:04:43.000 326 7862.85 1018.20 54007.27 88888.00 2018-11-22 01:04:44.000 326 7862.81 1018.18 54007.24 88888.00 2018-11-22 01:04:45.000 326 7862.77 1018.16 54007.21 88888.00 2018-11-22 01:04:46.000 326 7862.75 1018.15 54007.19 88888.00 2018-11-22 01:04:47.000 326 7862.73 1018.14 54007.16 88888.00 2018-11-22 01:04:48.000 326 7862.70 1018.11 54007.12 88888.00 2018-11-22 01:04:49.000 326 7862.68 1018.09 54007.10 88888.00 2018-11-22 01:04:50.000 326 7862.65 1018.07 54007.07 88888.00 2018-11-22 01:04:51.000 326 7862.61 1018.05 54007.04 88888.00 2018-11-22 01:04:52.000 326 7862.58 1018.02 54007.01 88888.00 2018-11-22 01:04:53.000 326 7862.55 1018.00 54006.98 88888.00 2018-11-22 01:04:54.000 326 7862.52 1017.95 54006.95 88888.00 2018-11-22 01:04:55.000 326 7862.48 1017.93 54006.91 88888.00 2018-11-22 01:04:56.000 326 7862.45 1017.90 54006.89 88888.00 2018-11-22 01:04:57.000 326 7862.42 1017.87 54006.88 88888.00 2018-11-22 01:04:58.000 326 7862.39 1017.83 54006.85 88888.00 2018-11-22 01:04:59.000 326 7862.36 1017.80 54006.80 88888.00 2018-11-22 01:05:00.000 326 7862.33 1017.78 54006.77 88888.00 2018-11-22 01:05:01.000 326 7862.30 1017.75 54006.75 88888.00 2018-11-22 01:05:02.000 326 7862.28 1017.71 54006.72 88888.00 2018-11-22 01:05:03.000 326 7862.25 1017.66 54006.70 88888.00 2018-11-22 01:05:04.000 326 7862.22 1017.62 54006.67 88888.00 2018-11-22 01:05:05.000 326 7862.19 1017.60 54006.66 88888.00 2018-11-22 01:05:06.000 326 7862.18 1017.57 54006.62 88888.00 2018-11-22 01:05:07.000 326 7862.15 1017.53 54006.59 88888.00 2018-11-22 01:05:08.000 326 7862.13 1017.52 54006.57 88888.00 2018-11-22 01:05:09.000 326 7862.11 1017.50 54006.55 88888.00 2018-11-22 01:05:10.000 326 7862.08 1017.46 54006.53 88888.00 2018-11-22 01:05:11.000 326 7862.04 1017.43 54006.51 88888.00 2018-11-22 01:05:12.000 326 7862.02 1017.43 54006.50 88888.00 2018-11-22 01:05:13.000 326 7862.01 1017.43 54006.48 88888.00 2018-11-22 01:05:14.000 326 7862.01 1017.41 54006.45 88888.00 2018-11-22 01:05:15.000 326 7861.99 1017.39 54006.42 88888.00 2018-11-22 01:05:16.000 326 7861.96 1017.37 54006.41 88888.00 2018-11-22 01:05:17.000 326 7861.93 1017.37 54006.38 88888.00 2018-11-22 01:05:18.000 326 7861.91 1017.37 54006.35 88888.00 2018-11-22 01:05:19.000 326 7861.89 1017.36 54006.32 88888.00 2018-11-22 01:05:20.000 326 7861.86 1017.35 54006.29 88888.00 2018-11-22 01:05:21.000 326 7861.83 1017.35 54006.26 88888.00 2018-11-22 01:05:22.000 326 7861.80 1017.34 54006.23 88888.00 2018-11-22 01:05:23.000 326 7861.78 1017.34 54006.20 88888.00 2018-11-22 01:05:24.000 326 7861.76 1017.34 54006.16 88888.00 2018-11-22 01:05:25.000 326 7861.73 1017.33 54006.13 88888.00 2018-11-22 01:05:26.000 326 7861.70 1017.33 54006.11 88888.00 2018-11-22 01:05:27.000 326 7861.68 1017.31 54006.09 88888.00 2018-11-22 01:05:28.000 326 7861.64 1017.29 54006.06 88888.00 2018-11-22 01:05:29.000 326 7861.61 1017.28 54006.03 88888.00 2018-11-22 01:05:30.000 326 7861.60 1017.29 54006.01 88888.00 2018-11-22 01:05:31.000 326 7861.59 1017.29 54005.98 88888.00 2018-11-22 01:05:32.000 326 7861.56 1017.27 54005.95 88888.00 2018-11-22 01:05:33.000 326 7861.54 1017.26 54005.93 88888.00 2018-11-22 01:05:34.000 326 7861.52 1017.25 54005.90 88888.00 2018-11-22 01:05:35.000 326 7861.51 1017.25 54005.86 88888.00 2018-11-22 01:05:36.000 326 7861.49 1017.25 54005.84 88888.00 2018-11-22 01:05:37.000 326 7861.49 1017.26 54005.84 88888.00 2018-11-22 01:05:38.000 326 7861.48 1017.27 54005.84 88888.00 2018-11-22 01:05:39.000 326 7861.47 1017.28 54005.83 88888.00 2018-11-22 01:05:40.000 326 7861.46 1017.28 54005.80 88888.00 2018-11-22 01:05:41.000 326 7861.44 1017.28 54005.76 88888.00 2018-11-22 01:05:42.000 326 7861.43 1017.29 54005.72 88888.00 2018-11-22 01:05:43.000 326 7861.42 1017.31 54005.69 88888.00 2018-11-22 01:05:44.000 326 7861.41 1017.31 54005.67 88888.00 2018-11-22 01:05:45.000 326 7861.39 1017.31 54005.66 88888.00 2018-11-22 01:05:46.000 326 7861.37 1017.31 54005.63 88888.00 2018-11-22 01:05:47.000 326 7861.34 1017.31 54005.59 88888.00 2018-11-22 01:05:48.000 326 7861.33 1017.31 54005.55 88888.00 2018-11-22 01:05:49.000 326 7861.31 1017.30 54005.51 88888.00 2018-11-22 01:05:50.000 326 7861.27 1017.29 54005.46 88888.00 2018-11-22 01:05:51.000 326 7861.24 1017.27 54005.43 88888.00 2018-11-22 01:05:52.000 326 7861.20 1017.28 54005.40 88888.00 2018-11-22 01:05:53.000 326 7861.17 1017.29 54005.37 88888.00 2018-11-22 01:05:54.000 326 7861.14 1017.29 54005.35 88888.00 2018-11-22 01:05:55.000 326 7861.10 1017.28 54005.31 88888.00 2018-11-22 01:05:56.000 326 7861.06 1017.27 54005.26 88888.00 2018-11-22 01:05:57.000 326 7861.02 1017.26 54005.21 88888.00 2018-11-22 01:05:58.000 326 7860.98 1017.23 54005.17 88888.00 2018-11-22 01:05:59.000 326 7860.94 1017.21 54005.14 88888.00 2018-11-22 01:06:00.000 326 7860.89 1017.20 54005.10 88888.00 2018-11-22 01:06:01.000 326 7860.84 1017.20 54005.04 88888.00 2018-11-22 01:06:02.000 326 7860.80 1017.21 54004.99 88888.00 2018-11-22 01:06:03.000 326 7860.74 1017.20 54004.95 88888.00 2018-11-22 01:06:04.000 326 7860.65 1017.18 54004.90 88888.00 2018-11-22 01:06:05.000 326 7860.60 1017.17 54004.85 88888.00 2018-11-22 01:06:06.000 326 7860.57 1017.16 54004.80 88888.00 2018-11-22 01:06:07.000 326 7860.53 1017.16 54004.76 88888.00 2018-11-22 01:06:08.000 326 7860.46 1017.14 54004.71 88888.00 2018-11-22 01:06:09.000 326 7860.40 1017.13 54004.66 88888.00 2018-11-22 01:06:10.000 326 7860.36 1017.14 54004.61 88888.00 2018-11-22 01:06:11.000 326 7860.32 1017.15 54004.55 88888.00 2018-11-22 01:06:12.000 326 7860.26 1017.13 54004.50 88888.00 2018-11-22 01:06:13.000 326 7860.19 1017.12 54004.46 88888.00 2018-11-22 01:06:14.000 326 7860.14 1017.13 54004.41 88888.00 2018-11-22 01:06:15.000 326 7860.09 1017.13 54004.36 88888.00 2018-11-22 01:06:16.000 326 7860.04 1017.12 54004.30 88888.00 2018-11-22 01:06:17.000 326 7859.98 1017.11 54004.23 88888.00 2018-11-22 01:06:18.000 326 7859.91 1017.12 54004.18 88888.00 2018-11-22 01:06:19.000 326 7859.84 1017.12 54004.14 88888.00 2018-11-22 01:06:20.000 326 7859.77 1017.12 54004.10 88888.00 2018-11-22 01:06:21.000 326 7859.71 1017.12 54004.05 88888.00 2018-11-22 01:06:22.000 326 7859.66 1017.12 54004.00 88888.00 2018-11-22 01:06:23.000 326 7859.60 1017.12 54003.94 88888.00 2018-11-22 01:06:24.000 326 7859.53 1017.12 54003.88 88888.00 2018-11-22 01:06:25.000 326 7859.47 1017.11 54003.82 88888.00 2018-11-22 01:06:26.000 326 7859.40 1017.13 54003.76 88888.00 2018-11-22 01:06:27.000 326 7859.32 1017.13 54003.71 88888.00 2018-11-22 01:06:28.000 326 7859.23 1017.11 54003.64 88888.00 2018-11-22 01:06:29.000 326 7859.15 1017.09 54003.57 88888.00 2018-11-22 01:06:30.000 326 7859.07 1017.10 54003.51 88888.00 2018-11-22 01:06:31.000 326 7858.98 1017.13 54003.45 88888.00 2018-11-22 01:06:32.000 326 7858.93 1017.16 54003.39 88888.00 2018-11-22 01:06:33.000 326 7858.88 1017.18 54003.33 88888.00 2018-11-22 01:06:34.000 326 7858.80 1017.19 54003.27 88888.00 2018-11-22 01:06:35.000 326 7858.73 1017.21 54003.22 88888.00 2018-11-22 01:06:36.000 326 7858.67 1017.23 54003.17 88888.00 2018-11-22 01:06:37.000 326 7858.60 1017.24 54003.12 88888.00 2018-11-22 01:06:38.000 326 7858.55 1017.24 54003.06 88888.00 2018-11-22 01:06:39.000 326 7858.49 1017.25 54003.00 88888.00 2018-11-22 01:06:40.000 326 7858.41 1017.28 54002.96 88888.00 2018-11-22 01:06:41.000 326 7858.34 1017.30 54002.91 88888.00 2018-11-22 01:06:42.000 326 7858.27 1017.31 54002.86 88888.00 2018-11-22 01:06:43.000 326 7858.21 1017.32 54002.82 88888.00 2018-11-22 01:06:44.000 326 7858.15 1017.33 54002.80 88888.00 2018-11-22 01:06:45.000 326 7858.08 1017.35 54002.75 88888.00 2018-11-22 01:06:46.000 326 7858.01 1017.39 54002.68 88888.00 2018-11-22 01:06:47.000 326 7857.96 1017.41 54002.64 88888.00 2018-11-22 01:06:48.000 326 7857.89 1017.40 54002.61 88888.00 2018-11-22 01:06:49.000 326 7857.84 1017.40 54002.57 88888.00 2018-11-22 01:06:50.000 326 7857.78 1017.41 54002.52 88888.00 2018-11-22 01:06:51.000 326 7857.71 1017.42 54002.48 88888.00 2018-11-22 01:06:52.000 326 7857.65 1017.45 54002.46 88888.00 2018-11-22 01:06:53.000 326 7857.61 1017.48 54002.43 88888.00 2018-11-22 01:06:54.000 326 7857.56 1017.50 54002.39 88888.00 2018-11-22 01:06:55.000 326 7857.49 1017.51 54002.36 88888.00 2018-11-22 01:06:56.000 326 7857.43 1017.53 54002.34 88888.00 2018-11-22 01:06:57.000 326 7857.39 1017.56 54002.30 88888.00 2018-11-22 01:06:58.000 326 7857.36 1017.59 54002.26 88888.00 2018-11-22 01:06:59.000 326 7857.30 1017.61 54002.23 88888.00 2018-11-22 01:07:00.000 326 7857.24 1017.64 54002.19 88888.00 2018-11-22 01:07:01.000 326 7857.19 1017.66 54002.16 88888.00 2018-11-22 01:07:02.000 326 7857.15 1017.69 54002.12 88888.00 2018-11-22 01:07:03.000 326 7857.10 1017.73 54002.09 88888.00 2018-11-22 01:07:04.000 326 7857.04 1017.75 54002.06 88888.00 2018-11-22 01:07:05.000 326 7857.00 1017.80 54002.04 88888.00 2018-11-22 01:07:06.000 326 7856.97 1017.85 54002.01 88888.00 2018-11-22 01:07:07.000 326 7856.94 1017.88 54001.98 88888.00 2018-11-22 01:07:08.000 326 7856.90 1017.91 54001.96 88888.00 2018-11-22 01:07:09.000 326 7856.85 1017.97 54001.95 88888.00 2018-11-22 01:07:10.000 326 7856.81 1018.04 54001.92 88888.00 2018-11-22 01:07:11.000 326 7856.79 1018.07 54001.89 88888.00 2018-11-22 01:07:12.000 326 7856.74 1018.10 54001.87 88888.00 2018-11-22 01:07:13.000 326 7856.70 1018.16 54001.85 88888.00 2018-11-22 01:07:14.000 326 7856.67 1018.21 54001.83 88888.00 2018-11-22 01:07:15.000 326 7856.64 1018.24 54001.81 88888.00 2018-11-22 01:07:16.000 326 7856.59 1018.29 54001.80 88888.00 2018-11-22 01:07:17.000 326 7856.55 1018.36 54001.78 88888.00 2018-11-22 01:07:18.000 326 7856.51 1018.40 54001.76 88888.00 2018-11-22 01:07:19.000 326 7856.47 1018.42 54001.75 88888.00 2018-11-22 01:07:20.000 326 7856.42 1018.46 54001.72 88888.00 2018-11-22 01:07:21.000 326 7856.36 1018.50 54001.70 88888.00 2018-11-22 01:07:22.000 326 7856.32 1018.53 54001.68 88888.00 2018-11-22 01:07:23.000 326 7856.29 1018.59 54001.66 88888.00 2018-11-22 01:07:24.000 326 7856.25 1018.65 54001.64 88888.00 2018-11-22 01:07:25.000 326 7856.21 1018.68 54001.62 88888.00 2018-11-22 01:07:26.000 326 7856.17 1018.71 54001.60 88888.00 2018-11-22 01:07:27.000 326 7856.11 1018.77 54001.58 88888.00 2018-11-22 01:07:28.000 326 7856.06 1018.81 54001.55 88888.00 2018-11-22 01:07:29.000 326 7856.01 1018.87 54001.52 88888.00 2018-11-22 01:07:30.000 326 7855.97 1018.94 54001.51 88888.00 2018-11-22 01:07:31.000 326 7855.92 1019.00 54001.49 88888.00 2018-11-22 01:07:32.000 326 7855.86 1019.04 54001.46 88888.00 2018-11-22 01:07:33.000 326 7855.83 1019.09 54001.45 88888.00 2018-11-22 01:07:34.000 326 7855.79 1019.15 54001.45 88888.00 2018-11-22 01:07:35.000 326 7855.74 1019.21 54001.42 88888.00 2018-11-22 01:07:36.000 326 7855.70 1019.24 54001.41 88888.00 2018-11-22 01:07:37.000 326 7855.66 1019.28 54001.41 88888.00 2018-11-22 01:07:38.000 326 7855.63 1019.34 54001.40 88888.00 2018-11-22 01:07:39.000 326 7855.60 1019.40 54001.39 88888.00 2018-11-22 01:07:40.000 326 7855.56 1019.46 54001.37 88888.00 2018-11-22 01:07:41.000 326 7855.53 1019.55 54001.35 88888.00 2018-11-22 01:07:42.000 326 7855.49 1019.62 54001.33 88888.00 2018-11-22 01:07:43.000 326 7855.44 1019.69 54001.32 88888.00 2018-11-22 01:07:44.000 326 7855.41 1019.78 54001.32 88888.00 2018-11-22 01:07:45.000 326 7855.39 1019.88 54001.30 88888.00 2018-11-22 01:07:46.000 326 7855.36 1019.97 54001.30 88888.00 2018-11-22 01:07:47.000 326 7855.34 1020.06 54001.31 88888.00 2018-11-22 01:07:48.000 326 7855.31 1020.14 54001.32 88888.00 2018-11-22 01:07:49.000 326 7855.28 1020.22 54001.32 88888.00 2018-11-22 01:07:50.000 326 7855.26 1020.30 54001.33 88888.00 2018-11-22 01:07:51.000 326 7855.25 1020.36 54001.33 88888.00 2018-11-22 01:07:52.000 326 7855.23 1020.43 54001.33 88888.00 2018-11-22 01:07:53.000 326 7855.21 1020.53 54001.34 88888.00 2018-11-22 01:07:54.000 326 7855.20 1020.60 54001.36 88888.00 2018-11-22 01:07:55.000 326 7855.18 1020.64 54001.39 88888.00 2018-11-22 01:07:56.000 326 7855.16 1020.72 54001.41 88888.00 2018-11-22 01:07:57.000 326 7855.15 1020.78 54001.42 88888.00 2018-11-22 01:07:58.000 326 7855.15 1020.83 54001.44 88888.00 2018-11-22 01:07:59.000 326 7855.14 1020.89 54001.46 88888.00 2018-11-22 01:08:00.000 326 7855.14 1020.96 54001.48 88888.00 2018-11-22 01:08:01.000 326 7855.15 1021.01 54001.51 88888.00 2018-11-22 01:08:02.000 326 7855.15 1021.05 54001.55 88888.00 2018-11-22 01:08:03.000 326 7855.14 1021.09 54001.58 88888.00 2018-11-22 01:08:04.000 326 7855.13 1021.14 54001.61 88888.00 2018-11-22 01:08:05.000 326 7855.12 1021.18 54001.62 88888.00 2018-11-22 01:08:06.000 326 7855.12 1021.23 54001.65 88888.00 2018-11-22 01:08:07.000 326 7855.12 1021.27 54001.68 88888.00 2018-11-22 01:08:08.000 326 7855.12 1021.32 54001.70 88888.00 2018-11-22 01:08:09.000 326 7855.14 1021.38 54001.72 88888.00 2018-11-22 01:08:10.000 326 7855.15 1021.42 54001.76 88888.00 2018-11-22 01:08:11.000 326 7855.15 1021.45 54001.79 88888.00 2018-11-22 01:08:12.000 326 7855.16 1021.49 54001.83 88888.00 2018-11-22 01:08:13.000 326 7855.18 1021.53 54001.88 88888.00 2018-11-22 01:08:14.000 326 7855.20 1021.59 54001.92 88888.00 2018-11-22 01:08:15.000 326 7855.22 1021.64 54001.96 88888.00 2018-11-22 01:08:16.000 326 7855.23 1021.70 54001.99 88888.00 2018-11-22 01:08:17.000 326 7855.25 1021.76 54002.02 88888.00 2018-11-22 01:08:18.000 326 7855.27 1021.82 54002.05 88888.00 2018-11-22 01:08:19.000 326 7855.27 1021.88 54002.09 88888.00 2018-11-22 01:08:20.000 326 7855.26 1021.93 54002.11 88888.00 2018-11-22 01:08:21.000 326 7855.26 1021.99 54002.14 88888.00 2018-11-22 01:08:22.000 326 7855.27 1022.06 54002.17 88888.00 2018-11-22 01:08:23.000 326 7855.27 1022.11 54002.19 88888.00 2018-11-22 01:08:24.000 326 7855.26 1022.15 54002.21 88888.00 2018-11-22 01:08:25.000 326 7855.27 1022.21 54002.24 88888.00 2018-11-22 01:08:26.000 326 7855.28 1022.25 54002.28 88888.00 2018-11-22 01:08:27.000 326 7855.28 1022.29 54002.34 88888.00 2018-11-22 01:08:28.000 326 7855.30 1022.33 54002.38 88888.00 2018-11-22 01:08:29.000 326 7855.32 1022.36 54002.42 88888.00 2018-11-22 01:08:30.000 326 7855.33 1022.41 54002.47 88888.00 2018-11-22 01:08:31.000 326 7855.35 1022.46 54002.51 88888.00 2018-11-22 01:08:32.000 326 7855.38 1022.52 54002.56 88888.00 2018-11-22 01:08:33.000 326 7855.41 1022.55 54002.61 88888.00 2018-11-22 01:08:34.000 326 7855.41 1022.58 54002.64 88888.00 2018-11-22 01:08:35.000 326 7855.41 1022.62 54002.67 88888.00 2018-11-22 01:08:36.000 326 7855.41 1022.65 54002.70 88888.00 2018-11-22 01:08:37.000 326 7855.41 1022.67 54002.73 88888.00 2018-11-22 01:08:38.000 326 7855.41 1022.71 54002.77 88888.00 2018-11-22 01:08:39.000 326 7855.41 1022.76 54002.82 88888.00 2018-11-22 01:08:40.000 326 7855.43 1022.80 54002.86 88888.00 2018-11-22 01:08:41.000 326 7855.44 1022.81 54002.92 88888.00 2018-11-22 01:08:42.000 326 7855.45 1022.82 54002.97 88888.00 2018-11-22 01:08:43.000 326 7855.47 1022.85 54003.00 88888.00 2018-11-22 01:08:44.000 326 7855.49 1022.89 54003.04 88888.00 2018-11-22 01:08:45.000 326 7855.50 1022.90 54003.10 88888.00 2018-11-22 01:08:46.000 326 7855.53 1022.93 54003.15 88888.00 2018-11-22 01:08:47.000 326 7855.56 1022.94 54003.21 88888.00 2018-11-22 01:08:48.000 326 7855.60 1022.96 54003.26 88888.00 2018-11-22 01:08:49.000 326 7855.62 1022.97 54003.30 88888.00 2018-11-22 01:08:50.000 326 7855.63 1022.97 54003.37 88888.00 2018-11-22 01:08:51.000 326 7855.66 1022.98 54003.43 88888.00 2018-11-22 01:08:52.000 326 7855.71 1023.01 54003.48 88888.00 2018-11-22 01:08:53.000 326 7855.73 1023.04 54003.53 88888.00 2018-11-22 01:08:54.000 326 7855.76 1023.06 54003.59 88888.00 2018-11-22 01:08:55.000 326 7855.80 1023.09 54003.63 88888.00 2018-11-22 01:08:56.000 326 7855.82 1023.11 54003.68 88888.00 2018-11-22 01:08:57.000 326 7855.84 1023.13 54003.72 88888.00 2018-11-22 01:08:58.000 326 7855.88 1023.15 54003.77 88888.00 2018-11-22 01:08:59.000 326 7855.92 1023.16 54003.85 88888.00 2018-11-22 01:09:00.000 326 7855.94 1023.17 54003.91 88888.00 2018-11-22 01:09:01.000 326 7855.96 1023.18 54003.95 88888.00 2018-11-22 01:09:02.000 326 7855.98 1023.18 54004.00 88888.00 2018-11-22 01:09:03.000 326 7856.02 1023.20 54004.06 88888.00 2018-11-22 01:09:04.000 326 7856.04 1023.23 54004.11 88888.00 2018-11-22 01:09:05.000 326 7856.05 1023.24 54004.14 88888.00 2018-11-22 01:09:06.000 326 7856.07 1023.25 54004.18 88888.00 2018-11-22 01:09:07.000 326 7856.11 1023.26 54004.22 88888.00 2018-11-22 01:09:08.000 326 7856.13 1023.27 54004.26 88888.00 2018-11-22 01:09:09.000 326 7856.14 1023.30 54004.32 88888.00 2018-11-22 01:09:10.000 326 7856.17 1023.33 54004.38 88888.00 2018-11-22 01:09:11.000 326 7856.21 1023.35 54004.44 88888.00 2018-11-22 01:09:12.000 326 7856.25 1023.38 54004.49 88888.00 2018-11-22 01:09:13.000 326 7856.28 1023.40 54004.56 88888.00 2018-11-22 01:09:14.000 326 7856.33 1023.43 54004.63 88888.00 2018-11-22 01:09:15.000 326 7856.37 1023.46 54004.69 88888.00 2018-11-22 01:09:16.000 326 7856.42 1023.48 54004.75 88888.00 2018-11-22 01:09:17.000 326 7856.47 1023.51 54004.81 88888.00 2018-11-22 01:09:18.000 326 7856.51 1023.52 54004.88 88888.00 2018-11-22 01:09:19.000 326 7856.56 1023.54 54004.94 88888.00 2018-11-22 01:09:20.000 326 7856.60 1023.58 54005.00 88888.00 2018-11-22 01:09:21.000 326 7856.65 1023.61 54005.07 88888.00 2018-11-22 01:09:22.000 326 7856.70 1023.63 54005.14 88888.00 2018-11-22 01:09:23.000 326 7856.75 1023.66 54005.20 88888.00 2018-11-22 01:09:24.000 326 7856.78 1023.66 54005.27 88888.00 2018-11-22 01:09:25.000 326 7856.81 1023.66 54005.32 88888.00 2018-11-22 01:09:26.000 326 7856.84 1023.68 54005.37 88888.00 2018-11-22 01:09:27.000 326 7856.88 1023.69 54005.42 88888.00 2018-11-22 01:09:28.000 326 7856.92 1023.70 54005.47 88888.00 2018-11-22 01:09:29.000 326 7856.97 1023.71 54005.54 88888.00 2018-11-22 01:09:30.000 326 7857.01 1023.74 54005.61 88888.00 2018-11-22 01:09:31.000 326 7857.06 1023.76 54005.66 88888.00 2018-11-22 01:09:32.000 326 7857.10 1023.77 54005.70 88888.00 2018-11-22 01:09:33.000 326 7857.14 1023.79 54005.77 88888.00 2018-11-22 01:09:34.000 326 7857.19 1023.80 54005.84 88888.00 2018-11-22 01:09:35.000 326 7857.23 1023.82 54005.89 88888.00 2018-11-22 01:09:36.000 326 7857.28 1023.84 54005.95 88888.00 2018-11-22 01:09:37.000 326 7857.33 1023.85 54006.01 88888.00 2018-11-22 01:09:38.000 326 7857.39 1023.88 54006.08 88888.00 2018-11-22 01:09:39.000 326 7857.45 1023.91 54006.15 88888.00 2018-11-22 01:09:40.000 326 7857.50 1023.93 54006.21 88888.00 2018-11-22 01:09:41.000 326 7857.54 1023.96 54006.27 88888.00 2018-11-22 01:09:42.000 326 7857.58 1023.99 54006.32 88888.00 2018-11-22 01:09:43.000 326 7857.64 1024.01 54006.38 88888.00 2018-11-22 01:09:44.000 326 7857.69 1024.03 54006.45 88888.00 2018-11-22 01:09:45.000 326 7857.72 1024.05 54006.50 88888.00 2018-11-22 01:09:46.000 326 7857.77 1024.09 54006.56 88888.00 2018-11-22 01:09:47.000 326 7857.83 1024.13 54006.62 88888.00 2018-11-22 01:09:48.000 326 7857.88 1024.16 54006.68 88888.00 2018-11-22 01:09:49.000 326 7857.93 1024.18 54006.74 88888.00 2018-11-22 01:09:50.000 326 7858.00 1024.21 54006.80 88888.00 2018-11-22 01:09:51.000 326 7858.05 1024.24 54006.86 88888.00 2018-11-22 01:09:52.000 326 7858.12 1024.28 54006.94 88888.00 2018-11-22 01:09:53.000 326 7858.19 1024.32 54007.01 88888.00 2018-11-22 01:09:54.000 326 7858.24 1024.36 54007.07 88888.00 2018-11-22 01:09:55.000 326 7858.28 1024.41 54007.12 88888.00 2018-11-22 01:09:56.000 326 7858.33 1024.45 54007.16 88888.00 2018-11-22 01:09:57.000 326 7858.37 1024.48 54007.21 88888.00 2018-11-22 01:09:58.000 326 7858.41 1024.53 54007.25 88888.00 2018-11-22 01:09:59.000 326 7858.44 1024.55 54007.30 88888.00 2018-11-22 01:10:00.000 326 7858.48 1024.57 54007.35 88888.00 2018-11-22 01:10:01.000 326 7858.52 1024.60 54007.40 88888.00 2018-11-22 01:10:02.000 326 7858.56 1024.62 54007.44 88888.00 2018-11-22 01:10:03.000 326 7858.58 1024.63 54007.48 88888.00 2018-11-22 01:10:04.000 326 7858.61 1024.66 54007.53 88888.00 2018-11-22 01:10:05.000 326 7858.65 1024.67 54007.57 88888.00 2018-11-22 01:10:06.000 326 7858.68 1024.67 54007.61 88888.00 2018-11-22 01:10:07.000 326 7858.71 1024.68 54007.65 88888.00 2018-11-22 01:10:08.000 326 7858.73 1024.70 54007.69 88888.00 2018-11-22 01:10:09.000 326 7858.75 1024.70 54007.72 88888.00 2018-11-22 01:10:10.000 326 7858.77 1024.69 54007.75 88888.00 2018-11-22 01:10:11.000 326 7858.79 1024.69 54007.79 88888.00 2018-11-22 01:10:12.000 326 7858.81 1024.70 54007.81 88888.00 2018-11-22 01:10:13.000 326 7858.83 1024.70 54007.84 88888.00 2018-11-22 01:10:14.000 326 7858.84 1024.70 54007.88 88888.00 2018-11-22 01:10:15.000 326 7858.85 1024.69 54007.91 88888.00 2018-11-22 01:10:16.000 326 7858.87 1024.69 54007.95 88888.00 2018-11-22 01:10:17.000 326 7858.89 1024.69 54007.98 88888.00 2018-11-22 01:10:18.000 326 7858.91 1024.68 54008.00 88888.00 2018-11-22 01:10:19.000 326 7858.92 1024.68 54008.02 88888.00 2018-11-22 01:10:20.000 326 7858.94 1024.66 54008.06 88888.00 2018-11-22 01:10:21.000 326 7858.95 1024.65 54008.09 88888.00 2018-11-22 01:10:22.000 326 7858.95 1024.65 54008.12 88888.00 2018-11-22 01:10:23.000 326 7858.95 1024.62 54008.15 88888.00 2018-11-22 01:10:24.000 326 7858.96 1024.59 54008.16 88888.00 2018-11-22 01:10:25.000 326 7858.95 1024.58 54008.17 88888.00 2018-11-22 01:10:26.000 326 7858.93 1024.57 54008.18 88888.00 2018-11-22 01:10:27.000 326 7858.92 1024.55 54008.20 88888.00 2018-11-22 01:10:28.000 326 7858.92 1024.53 54008.21 88888.00 2018-11-22 01:10:29.000 326 7858.90 1024.50 54008.22 88888.00 2018-11-22 01:10:30.000 326 7858.88 1024.47 54008.22 88888.00 2018-11-22 01:10:31.000 326 7858.86 1024.45 54008.22 88888.00 2018-11-22 01:10:32.000 326 7858.83 1024.44 54008.23 88888.00 2018-11-22 01:10:33.000 326 7858.80 1024.43 54008.23 88888.00 2018-11-22 01:10:34.000 326 7858.79 1024.40 54008.23 88888.00 2018-11-22 01:10:35.000 326 7858.77 1024.37 54008.24 88888.00 2018-11-22 01:10:36.000 326 7858.72 1024.36 54008.24 88888.00 2018-11-22 01:10:37.000 326 7858.68 1024.35 54008.24 88888.00 2018-11-22 01:10:38.000 326 7858.66 1024.34 54008.24 88888.00 2018-11-22 01:10:39.000 326 7858.64 1024.33 54008.24 88888.00 2018-11-22 01:10:40.000 326 7858.61 1024.33 54008.24 88888.00 2018-11-22 01:10:41.000 326 7858.58 1024.32 54008.24 88888.00 2018-11-22 01:10:42.000 326 7858.56 1024.31 54008.24 88888.00 2018-11-22 01:10:43.000 326 7858.54 1024.30 54008.24 88888.00 2018-11-22 01:10:44.000 326 7858.51 1024.29 54008.24 88888.00 2018-11-22 01:10:45.000 326 7858.47 1024.27 54008.25 88888.00 2018-11-22 01:10:46.000 326 7858.44 1024.24 54008.25 88888.00 2018-11-22 01:10:47.000 326 7858.41 1024.21 54008.25 88888.00 2018-11-22 01:10:48.000 326 7858.38 1024.19 54008.25 88888.00 2018-11-22 01:10:49.000 326 7858.35 1024.16 54008.25 88888.00 2018-11-22 01:10:50.000 326 7858.30 1024.15 54008.24 88888.00 2018-11-22 01:10:51.000 326 7858.27 1024.15 54008.23 88888.00 2018-11-22 01:10:52.000 326 7858.26 1024.13 54008.22 88888.00 2018-11-22 01:10:53.000 326 7858.22 1024.10 54008.22 88888.00 2018-11-22 01:10:54.000 326 7858.18 1024.08 54008.21 88888.00 2018-11-22 01:10:55.000 326 7858.15 1024.07 54008.18 88888.00 2018-11-22 01:10:56.000 326 7858.12 1024.06 54008.18 88888.00 2018-11-22 01:10:57.000 326 7858.10 1024.05 54008.20 88888.00 2018-11-22 01:10:58.000 326 7858.10 1024.04 54008.21 88888.00 2018-11-22 01:10:59.000 326 7858.08 1024.03 54008.23 88888.00 2018-11-22 01:11:00.000 326 7858.05 1024.02 54008.23 88888.00 2018-11-22 01:11:01.000 326 7858.03 1024.00 54008.22 88888.00 2018-11-22 01:11:02.000 326 7858.01 1023.97 54008.22 88888.00 2018-11-22 01:11:03.000 326 7857.99 1023.96 54008.21 88888.00 2018-11-22 01:11:04.000 326 7857.95 1023.95 54008.21 88888.00 2018-11-22 01:11:05.000 326 7857.93 1023.95 54008.21 88888.00 2018-11-22 01:11:06.000 326 7857.91 1023.95 54008.21 88888.00 2018-11-22 01:11:07.000 326 7857.89 1023.94 54008.20 88888.00 2018-11-22 01:11:08.000 326 7857.88 1023.92 54008.20 88888.00 2018-11-22 01:11:09.000 326 7857.88 1023.92 54008.21 88888.00 2018-11-22 01:11:10.000 326 7857.85 1023.94 54008.20 88888.00 2018-11-22 01:11:11.000 326 7857.83 1023.94 54008.19 88888.00 2018-11-22 01:11:12.000 326 7857.82 1023.93 54008.19 88888.00 2018-11-22 01:11:13.000 326 7857.84 1023.93 54008.20 88888.00 2018-11-22 01:11:14.000 326 7857.85 1023.93 54008.21 88888.00 2018-11-22 01:11:15.000 326 7857.84 1023.95 54008.22 88888.00 2018-11-22 01:11:16.000 326 7857.83 1023.96 54008.22 88888.00 2018-11-22 01:11:17.000 326 7857.83 1023.96 54008.24 88888.00 2018-11-22 01:11:18.000 326 7857.83 1023.97 54008.25 88888.00 2018-11-22 01:11:19.000 326 7857.84 1023.99 54008.25 88888.00 2018-11-22 01:11:20.000 326 7857.85 1024.00 54008.27 88888.00 2018-11-22 01:11:21.000 326 7857.85 1023.99 54008.29 88888.00 2018-11-22 01:11:22.000 326 7857.84 1023.97 54008.30 88888.00 2018-11-22 01:11:23.000 326 7857.81 1023.97 54008.30 88888.00 2018-11-22 01:11:24.000 326 7857.79 1023.98 54008.30 88888.00 2018-11-22 01:11:25.000 326 7857.79 1024.00 54008.30 88888.00 2018-11-22 01:11:26.000 326 7857.79 1024.01 54008.30 88888.00 2018-11-22 01:11:27.000 326 7857.78 1024.01 54008.31 88888.00 2018-11-22 01:11:28.000 326 7857.78 1023.99 54008.33 88888.00 2018-11-22 01:11:29.000 326 7857.79 1023.99 54008.35 88888.00 2018-11-22 01:11:30.000 326 7857.79 1024.01 54008.36 88888.00 2018-11-22 01:11:31.000 326 7857.79 1024.03 54008.36 88888.00 2018-11-22 01:11:32.000 326 7857.80 1024.02 54008.37 88888.00 2018-11-22 01:11:33.000 326 7857.81 1024.02 54008.38 88888.00 2018-11-22 01:11:34.000 326 7857.81 1024.04 54008.39 88888.00 2018-11-22 01:11:35.000 326 7857.82 1024.04 54008.41 88888.00 2018-11-22 01:11:36.000 326 7857.85 1024.06 54008.43 88888.00 2018-11-22 01:11:37.000 326 7857.87 1024.09 54008.45 88888.00 2018-11-22 01:11:38.000 326 7857.87 1024.08 54008.47 88888.00 2018-11-22 01:11:39.000 326 7857.88 1024.07 54008.48 88888.00 2018-11-22 01:11:40.000 326 7857.89 1024.10 54008.49 88888.00 2018-11-22 01:11:41.000 326 7857.91 1024.12 54008.50 88888.00 2018-11-22 01:11:42.000 326 7857.93 1024.12 54008.51 88888.00 2018-11-22 01:11:43.000 326 7857.94 1024.13 54008.54 88888.00 2018-11-22 01:11:44.000 326 7857.95 1024.15 54008.56 88888.00 2018-11-22 01:11:45.000 326 7857.97 1024.18 54008.57 88888.00 2018-11-22 01:11:46.000 326 7857.98 1024.19 54008.59 88888.00 2018-11-22 01:11:47.000 326 7858.00 1024.20 54008.60 88888.00 2018-11-22 01:11:48.000 326 7858.00 1024.21 54008.61 88888.00 2018-11-22 01:11:49.000 326 7858.01 1024.22 54008.62 88888.00 2018-11-22 01:11:50.000 326 7858.03 1024.24 54008.64 88888.00 2018-11-22 01:11:51.000 326 7858.04 1024.25 54008.65 88888.00 2018-11-22 01:11:52.000 326 7858.04 1024.25 54008.65 88888.00 2018-11-22 01:11:53.000 326 7858.05 1024.27 54008.66 88888.00 2018-11-22 01:11:54.000 326 7858.06 1024.30 54008.68 88888.00 2018-11-22 01:11:55.000 326 7858.06 1024.32 54008.69 88888.00 2018-11-22 01:11:56.000 326 7858.06 1024.32 54008.70 88888.00 2018-11-22 01:11:57.000 326 7858.06 1024.33 54008.70 88888.00 2018-11-22 01:11:58.000 326 7858.05 1024.34 54008.71 88888.00 2018-11-22 01:11:59.000 326 7858.05 1024.37 54008.70 88888.00 2018-11-22 01:12:00.000 326 7858.05 1024.39 54008.70 88888.00 2018-11-22 01:12:01.000 326 7858.04 1024.38 54008.71 88888.00 2018-11-22 01:12:02.000 326 7858.04 1024.37 54008.72 88888.00 2018-11-22 01:12:03.000 326 7858.02 1024.37 54008.73 88888.00 2018-11-22 01:12:04.000 326 7858.01 1024.35 54008.76 88888.00 2018-11-22 01:12:05.000 326 7858.01 1024.34 54008.77 88888.00 2018-11-22 01:12:06.000 326 7857.99 1024.34 54008.75 88888.00 2018-11-22 01:12:07.000 326 7857.96 1024.31 54008.75 88888.00 2018-11-22 01:12:08.000 326 7857.96 1024.30 54008.75 88888.00 2018-11-22 01:12:09.000 326 7857.95 1024.31 54008.77 88888.00 2018-11-22 01:12:10.000 326 7857.93 1024.31 54008.78 88888.00 2018-11-22 01:12:11.000 326 7857.92 1024.31 54008.79 88888.00 2018-11-22 01:12:12.000 326 7857.92 1024.31 54008.79 88888.00 2018-11-22 01:12:13.000 326 7857.92 1024.30 54008.81 88888.00 2018-11-22 01:12:14.000 326 7857.91 1024.29 54008.82 88888.00 2018-11-22 01:12:15.000 326 7857.89 1024.30 54008.82 88888.00 2018-11-22 01:12:16.000 326 7857.89 1024.32 54008.82 88888.00 2018-11-22 01:12:17.000 326 7857.89 1024.32 54008.84 88888.00 2018-11-22 01:12:18.000 326 7857.91 1024.31 54008.87 88888.00 2018-11-22 01:12:19.000 326 7857.92 1024.30 54008.89 88888.00 2018-11-22 01:12:20.000 326 7857.93 1024.31 54008.91 88888.00 2018-11-22 01:12:21.000 326 7857.96 1024.34 54008.92 88888.00 2018-11-22 01:12:22.000 326 7857.97 1024.36 54008.93 88888.00 2018-11-22 01:12:23.000 326 7857.98 1024.36 54008.96 88888.00 2018-11-22 01:12:24.000 326 7857.99 1024.37 54008.98 88888.00 2018-11-22 01:12:25.000 326 7858.01 1024.39 54008.99 88888.00 2018-11-22 01:12:26.000 326 7858.02 1024.41 54009.00 88888.00 2018-11-22 01:12:27.000 326 7858.02 1024.44 54009.02 88888.00 2018-11-22 01:12:28.000 326 7858.03 1024.46 54009.04 88888.00 2018-11-22 01:12:29.000 326 7858.05 1024.50 54009.06 88888.00 2018-11-22 01:12:30.000 326 7858.08 1024.54 54009.08 88888.00 2018-11-22 01:12:31.000 326 7858.10 1024.55 54009.11 88888.00 2018-11-22 01:12:32.000 326 7858.12 1024.57 54009.14 88888.00 2018-11-22 01:12:33.000 326 7858.15 1024.61 54009.17 88888.00 2018-11-22 01:12:34.000 326 7858.18 1024.64 54009.20 88888.00 2018-11-22 01:12:35.000 326 7858.21 1024.65 54009.25 88888.00 2018-11-22 01:12:36.000 326 7858.25 1024.67 54009.29 88888.00 2018-11-22 01:12:37.000 326 7858.29 1024.69 54009.33 88888.00 2018-11-22 01:12:38.000 326 7858.32 1024.71 54009.38 88888.00 2018-11-22 01:12:39.000 326 7858.36 1024.73 54009.42 88888.00 2018-11-22 01:12:40.000 326 7858.40 1024.74 54009.46 88888.00 2018-11-22 01:12:41.000 326 7858.43 1024.73 54009.50 88888.00 2018-11-22 01:12:42.000 326 7858.46 1024.74 54009.54 88888.00 2018-11-22 01:12:43.000 326 7858.50 1024.76 54009.59 88888.00 2018-11-22 01:12:44.000 326 7858.54 1024.78 54009.64 88888.00 2018-11-22 01:12:45.000 326 7858.58 1024.79 54009.68 88888.00 2018-11-22 01:12:46.000 326 7858.61 1024.77 54009.72 88888.00 2018-11-22 01:12:47.000 326 7858.65 1024.76 54009.75 88888.00 2018-11-22 01:12:48.000 326 7858.69 1024.76 54009.79 88888.00 2018-11-22 01:12:49.000 326 7858.71 1024.76 54009.83 88888.00 2018-11-22 01:12:50.000 326 7858.74 1024.74 54009.87 88888.00 2018-11-22 01:12:51.000 326 7858.76 1024.72 54009.90 88888.00 2018-11-22 01:12:52.000 326 7858.78 1024.72 54009.92 88888.00 2018-11-22 01:12:53.000 326 7858.81 1024.73 54009.93 88888.00 2018-11-22 01:12:54.000 326 7858.82 1024.72 54009.93 88888.00 2018-11-22 01:12:55.000 326 7858.82 1024.71 54009.96 88888.00 2018-11-22 01:12:56.000 326 7858.81 1024.69 54009.97 88888.00 2018-11-22 01:12:57.000 326 7858.81 1024.68 54009.98 88888.00 2018-11-22 01:12:58.000 326 7858.81 1024.68 54009.98 88888.00 2018-11-22 01:12:59.000 326 7858.78 1024.65 54009.99 88888.00 2018-11-22 01:13:00.000 326 7858.76 1024.62 54010.00 88888.00 2018-11-22 01:13:01.000 326 7858.76 1024.61 54010.01 88888.00 2018-11-22 01:13:02.000 326 7858.78 1024.61 54010.03 88888.00 2018-11-22 01:13:03.000 326 7858.78 1024.60 54010.05 88888.00 2018-11-22 01:13:04.000 326 7858.79 1024.56 54010.09 88888.00 2018-11-22 01:13:05.000 326 7858.79 1024.52 54010.11 88888.00 2018-11-22 01:13:06.000 326 7858.81 1024.50 54010.15 88888.00 2018-11-22 01:13:07.000 326 7858.83 1024.48 54010.20 88888.00 2018-11-22 01:13:08.000 326 7858.87 1024.46 54010.25 88888.00 2018-11-22 01:13:09.000 326 7858.91 1024.43 54010.30 88888.00 2018-11-22 01:13:10.000 326 7858.92 1024.40 54010.33 88888.00 2018-11-22 01:13:11.000 326 7858.93 1024.36 54010.35 88888.00 2018-11-22 01:13:12.000 326 7858.93 1024.31 54010.36 88888.00 2018-11-22 01:13:13.000 326 7858.92 1024.27 54010.36 88888.00 2018-11-22 01:13:14.000 326 7858.92 1024.25 54010.36 88888.00 2018-11-22 01:13:15.000 326 7858.92 1024.23 54010.39 88888.00 2018-11-22 01:13:16.000 326 7858.91 1024.19 54010.41 88888.00 2018-11-22 01:13:17.000 326 7858.88 1024.13 54010.43 88888.00 2018-11-22 01:13:18.000 326 7858.87 1024.07 54010.43 88888.00 2018-11-22 01:13:19.000 326 7858.87 1024.02 54010.45 88888.00 2018-11-22 01:13:20.000 326 7858.86 1023.96 54010.47 88888.00 2018-11-22 01:13:21.000 326 7858.86 1023.92 54010.48 88888.00 2018-11-22 01:13:22.000 326 7858.87 1023.90 54010.50 88888.00 2018-11-22 01:13:23.000 326 7858.88 1023.87 54010.53 88888.00 2018-11-22 01:13:24.000 326 7858.89 1023.84 54010.56 88888.00 2018-11-22 01:13:25.000 326 7858.89 1023.83 54010.57 88888.00 2018-11-22 01:13:26.000 326 7858.89 1023.82 54010.58 88888.00 2018-11-22 01:13:27.000 326 7858.91 1023.80 54010.60 88888.00 2018-11-22 01:13:28.000 326 7858.91 1023.79 54010.63 88888.00 2018-11-22 01:13:29.000 326 7858.92 1023.79 54010.66 88888.00 2018-11-22 01:13:30.000 326 7858.95 1023.78 54010.69 88888.00 2018-11-22 01:13:31.000 326 7858.98 1023.77 54010.71 88888.00 2018-11-22 01:13:32.000 326 7858.99 1023.77 54010.71 88888.00 2018-11-22 01:13:33.000 326 7859.00 1023.76 54010.72 88888.00 2018-11-22 01:13:34.000 326 7858.99 1023.76 54010.74 88888.00 2018-11-22 01:13:35.000 326 7859.00 1023.76 54010.75 88888.00 2018-11-22 01:13:36.000 326 7859.01 1023.76 54010.76 88888.00 2018-11-22 01:13:37.000 326 7859.01 1023.74 54010.77 88888.00 2018-11-22 01:13:38.000 326 7859.01 1023.73 54010.78 88888.00 2018-11-22 01:13:39.000 326 7859.01 1023.72 54010.80 88888.00 2018-11-22 01:13:40.000 326 7859.02 1023.70 54010.81 88888.00 2018-11-22 01:13:41.000 326 7859.02 1023.68 54010.80 88888.00 2018-11-22 01:13:42.000 326 7859.00 1023.67 54010.81 88888.00 2018-11-22 01:13:43.000 326 7859.00 1023.67 54010.81 88888.00 2018-11-22 01:13:44.000 326 7859.01 1023.67 54010.81 88888.00 2018-11-22 01:13:45.000 326 7859.00 1023.65 54010.83 88888.00 2018-11-22 01:13:46.000 326 7859.00 1023.64 54010.84 88888.00 2018-11-22 01:13:47.000 326 7859.01 1023.62 54010.84 88888.00 2018-11-22 01:13:48.000 326 7858.99 1023.61 54010.85 88888.00 2018-11-22 01:13:49.000 326 7858.97 1023.61 54010.86 88888.00 2018-11-22 01:13:50.000 326 7858.95 1023.61 54010.86 88888.00 2018-11-22 01:13:51.000 326 7858.96 1023.61 54010.86 88888.00 2018-11-22 01:13:52.000 326 7858.96 1023.60 54010.86 88888.00 2018-11-22 01:13:53.000 326 7858.94 1023.61 54010.86 88888.00 2018-11-22 01:13:54.000 326 7858.93 1023.62 54010.86 88888.00 2018-11-22 01:13:55.000 326 7858.92 1023.62 54010.87 88888.00 2018-11-22 01:13:56.000 326 7858.91 1023.62 54010.88 88888.00 2018-11-22 01:13:57.000 326 7858.90 1023.64 54010.89 88888.00 2018-11-22 01:13:58.000 326 7858.90 1023.63 54010.88 88888.00 2018-11-22 01:13:59.000 326 7858.90 1023.63 54010.88 88888.00 2018-11-22 01:14:00.000 326 7858.89 1023.65 54010.89 88888.00 2018-11-22 01:14:01.000 326 7858.89 1023.67 54010.91 88888.00 2018-11-22 01:14:02.000 326 7858.90 1023.69 54010.91 88888.00 2018-11-22 01:14:03.000 326 7858.90 1023.70 54010.91 88888.00 2018-11-22 01:14:04.000 326 7858.90 1023.70 54010.94 88888.00 2018-11-22 01:14:05.000 326 7858.90 1023.73 54010.95 88888.00 2018-11-22 01:14:06.000 326 7858.91 1023.75 54010.96 88888.00 2018-11-22 01:14:07.000 326 7858.92 1023.75 54010.96 88888.00 2018-11-22 01:14:08.000 326 7858.91 1023.74 54010.97 88888.00 2018-11-22 01:14:09.000 326 7858.93 1023.75 54010.98 88888.00 2018-11-22 01:14:10.000 326 7858.95 1023.76 54011.00 88888.00 2018-11-22 01:14:11.000 326 7858.95 1023.77 54011.01 88888.00 2018-11-22 01:14:12.000 326 7858.95 1023.78 54011.03 88888.00 2018-11-22 01:14:13.000 326 7858.95 1023.77 54011.06 88888.00 2018-11-22 01:14:14.000 326 7858.94 1023.76 54011.06 88888.00 2018-11-22 01:14:15.000 326 7858.94 1023.77 54011.05 88888.00 2018-11-22 01:14:16.000 326 7858.94 1023.77 54011.04 88888.00 2018-11-22 01:14:17.000 326 7858.94 1023.75 54011.04 88888.00 2018-11-22 01:14:18.000 326 7858.94 1023.73 54011.05 88888.00 2018-11-22 01:14:19.000 326 7858.95 1023.73 54011.07 88888.00 2018-11-22 01:14:20.000 326 7858.97 1023.72 54011.09 88888.00 2018-11-22 01:14:21.000 326 7858.98 1023.70 54011.10 88888.00 2018-11-22 01:14:22.000 326 7859.00 1023.69 54011.13 88888.00 2018-11-22 01:14:23.000 326 7859.02 1023.69 54011.17 88888.00 2018-11-22 01:14:24.000 326 7859.03 1023.69 54011.18 88888.00 2018-11-22 01:14:25.000 326 7859.05 1023.67 54011.19 88888.00 2018-11-22 01:14:26.000 326 7859.07 1023.65 54011.20 88888.00 2018-11-22 01:14:27.000 326 7859.07 1023.63 54011.21 88888.00 2018-11-22 01:14:28.000 326 7859.07 1023.61 54011.22 88888.00 2018-11-22 01:14:29.000 326 7859.06 1023.58 54011.22 88888.00 2018-11-22 01:14:30.000 326 7859.06 1023.57 54011.22 88888.00 2018-11-22 01:14:31.000 326 7859.05 1023.55 54011.22 88888.00 2018-11-22 01:14:32.000 326 7859.03 1023.53 54011.22 88888.00 2018-11-22 01:14:33.000 326 7859.01 1023.53 54011.21 88888.00 2018-11-22 01:14:34.000 326 7859.01 1023.54 54011.20 88888.00 2018-11-22 01:14:35.000 326 7859.00 1023.55 54011.19 88888.00 2018-11-22 01:14:36.000 326 7859.00 1023.56 54011.18 88888.00 2018-11-22 01:14:37.000 326 7858.99 1023.58 54011.19 88888.00 2018-11-22 01:14:38.000 326 7858.97 1023.58 54011.18 88888.00 2018-11-22 01:14:39.000 326 7858.96 1023.58 54011.16 88888.00 2018-11-22 01:14:40.000 326 7858.95 1023.59 54011.16 88888.00 2018-11-22 01:14:41.000 326 7858.93 1023.60 54011.17 88888.00 2018-11-22 01:14:42.000 326 7858.92 1023.59 54011.16 88888.00 2018-11-22 01:14:43.000 326 7858.91 1023.61 54011.16 88888.00 2018-11-22 01:14:44.000 326 7858.90 1023.62 54011.17 88888.00 2018-11-22 01:14:45.000 326 7858.89 1023.62 54011.18 88888.00 2018-11-22 01:14:46.000 326 7858.87 1023.63 54011.16 88888.00 2018-11-22 01:14:47.000 326 7858.85 1023.64 54011.14 88888.00 2018-11-22 01:14:48.000 326 7858.81 1023.64 54011.12 88888.00 2018-11-22 01:14:49.000 326 7858.78 1023.65 54011.09 88888.00 2018-11-22 01:14:50.000 326 7858.75 1023.69 54011.06 88888.00 2018-11-22 01:14:51.000 326 7858.71 1023.72 54011.04 88888.00 2018-11-22 01:14:52.000 326 7858.67 1023.75 54011.02 88888.00 2018-11-22 01:14:53.000 326 7858.64 1023.77 54010.99 88888.00 2018-11-22 01:14:54.000 326 7858.60 1023.79 54010.97 88888.00 2018-11-22 01:14:55.000 326 7858.55 1023.83 54010.97 88888.00 2018-11-22 01:14:56.000 326 7858.53 1023.85 54010.97 88888.00 2018-11-22 01:14:57.000 326 7858.52 1023.86 54010.95 88888.00 2018-11-22 01:14:58.000 326 7858.48 1023.89 54010.94 88888.00 2018-11-22 01:14:59.000 326 7858.44 1023.93 54010.93 88888.00 2018-11-22 01:15:00.000 326 7858.43 1023.98 54010.93 88888.00 2018-11-22 01:15:01.000 326 7858.41 1024.02 54010.92 88888.00 2018-11-22 01:15:02.000 326 7858.38 1024.04 54010.91 88888.00 2018-11-22 01:15:03.000 326 7858.35 1024.05 54010.91 88888.00 2018-11-22 01:15:04.000 326 7858.31 1024.07 54010.90 88888.00 2018-11-22 01:15:05.000 326 7858.29 1024.10 54010.89 88888.00 2018-11-22 01:15:06.000 326 7858.27 1024.14 54010.88 88888.00 2018-11-22 01:15:07.000 326 7858.26 1024.17 54010.88 88888.00 2018-11-22 01:15:08.000 326 7858.25 1024.18 54010.87 88888.00 2018-11-22 01:15:09.000 326 7858.23 1024.20 54010.87 88888.00 2018-11-22 01:15:10.000 326 7858.22 1024.24 54010.87 88888.00 2018-11-22 01:15:11.000 326 7858.21 1024.28 54010.88 88888.00 2018-11-22 01:15:12.000 326 7858.21 1024.31 54010.89 88888.00 2018-11-22 01:15:13.000 326 7858.21 1024.33 54010.90 88888.00 2018-11-22 01:15:14.000 326 7858.20 1024.36 54010.93 88888.00 2018-11-22 01:15:15.000 326 7858.19 1024.40 54010.95 88888.00 2018-11-22 01:15:16.000 326 7858.19 1024.43 54010.94 88888.00 2018-11-22 01:15:17.000 326 7858.20 1024.48 54010.92 88888.00 2018-11-22 01:15:18.000 326 7858.20 1024.55 54010.91 88888.00 2018-11-22 01:15:19.000 326 7858.20 1024.59 54010.91 88888.00 2018-11-22 01:15:20.000 326 7858.19 1024.62 54010.91 88888.00 2018-11-22 01:15:21.000 326 7858.18 1024.66 54010.91 88888.00 2018-11-22 01:15:22.000 326 7858.17 1024.69 54010.92 88888.00 2018-11-22 01:15:23.000 326 7858.16 1024.73 54010.91 88888.00 2018-11-22 01:15:24.000 326 7858.15 1024.77 54010.90 88888.00 2018-11-22 01:15:25.000 326 7858.12 1024.80 54010.90 88888.00 2018-11-22 01:15:26.000 326 7858.11 1024.83 54010.92 88888.00 2018-11-22 01:15:27.000 326 7858.11 1024.84 54010.93 88888.00 2018-11-22 01:15:28.000 326 7858.10 1024.83 54010.93 88888.00 2018-11-22 01:15:29.000 326 7858.08 1024.83 54010.93 88888.00 2018-11-22 01:15:30.000 326 7858.06 1024.86 54010.94 88888.00 2018-11-22 01:15:31.000 326 7858.06 1024.86 54010.94 88888.00 2018-11-22 01:15:32.000 326 7858.04 1024.86 54010.94 88888.00 2018-11-22 01:15:33.000 326 7858.00 1024.86 54010.93 88888.00 2018-11-22 01:15:34.000 326 7857.97 1024.86 54010.93 88888.00 2018-11-22 01:15:35.000 326 7857.95 1024.86 54010.94 88888.00 2018-11-22 01:15:36.000 326 7857.93 1024.87 54010.94 88888.00 2018-11-22 01:15:37.000 326 7857.89 1024.88 54010.95 88888.00 2018-11-22 01:15:38.000 326 7857.87 1024.88 54010.95 88888.00 2018-11-22 01:15:39.000 326 7857.86 1024.89 54010.95 88888.00 2018-11-22 01:15:40.000 326 7857.84 1024.91 54010.96 88888.00 2018-11-22 01:15:41.000 326 7857.82 1024.91 54010.96 88888.00 2018-11-22 01:15:42.000 326 7857.80 1024.91 54010.97 88888.00 2018-11-22 01:15:43.000 326 7857.79 1024.92 54010.98 88888.00 2018-11-22 01:15:44.000 326 7857.78 1024.93 54011.00 88888.00 2018-11-22 01:15:45.000 326 7857.76 1024.93 54011.02 88888.00 2018-11-22 01:15:46.000 326 7857.75 1024.92 54011.03 88888.00 2018-11-22 01:15:47.000 326 7857.73 1024.92 54011.04 88888.00 2018-11-22 01:15:48.000 326 7857.70 1024.94 54011.06 88888.00 2018-11-22 01:15:49.000 326 7857.69 1024.95 54011.05 88888.00 2018-11-22 01:15:50.000 326 7857.70 1024.98 54011.06 88888.00 2018-11-22 01:15:51.000 326 7857.70 1024.99 54011.08 88888.00 2018-11-22 01:15:52.000 326 7857.70 1025.00 54011.10 88888.00 2018-11-22 01:15:53.000 326 7857.70 1025.02 54011.12 88888.00 2018-11-22 01:15:54.000 326 7857.71 1025.03 54011.14 88888.00 2018-11-22 01:15:55.000 326 7857.72 1025.03 54011.15 88888.00 2018-11-22 01:15:56.000 326 7857.71 1025.04 54011.18 88888.00 2018-11-22 01:15:57.000 326 7857.71 1025.05 54011.20 88888.00 2018-11-22 01:15:58.000 326 7857.71 1025.07 54011.21 88888.00 2018-11-22 01:15:59.000 326 7857.71 1025.09 54011.23 88888.00 2018-11-22 01:16:00.000 326 7857.70 1025.08 54011.25 88888.00 2018-11-22 01:16:01.000 326 7857.70 1025.09 54011.25 88888.00 2018-11-22 01:16:02.000 326 7857.71 1025.10 54011.27 88888.00 2018-11-22 01:16:03.000 326 7857.72 1025.08 54011.29 88888.00 2018-11-22 01:16:04.000 326 7857.72 1025.06 54011.31 88888.00 2018-11-22 01:16:05.000 326 7857.72 1025.06 54011.32 88888.00 2018-11-22 01:16:06.000 326 7857.72 1025.05 54011.33 88888.00 2018-11-22 01:16:07.000 326 7857.73 1025.02 54011.37 88888.00 2018-11-22 01:16:08.000 326 7857.73 1024.99 54011.40 88888.00 2018-11-22 01:16:09.000 326 7857.74 1024.99 54011.42 88888.00 2018-11-22 01:16:10.000 326 7857.76 1025.00 54011.45 88888.00 2018-11-22 01:16:11.000 326 7857.77 1024.98 54011.48 88888.00 2018-11-22 01:16:12.000 326 7857.79 1024.96 54011.51 88888.00 2018-11-22 01:16:13.000 326 7857.78 1024.96 54011.52 88888.00 2018-11-22 01:16:14.000 326 7857.78 1024.95 54011.55 88888.00 2018-11-22 01:16:15.000 326 7857.80 1024.92 54011.59 88888.00 2018-11-22 01:16:16.000 326 7857.81 1024.92 54011.61 88888.00 2018-11-22 01:16:17.000 326 7857.83 1024.91 54011.64 88888.00 2018-11-22 01:16:18.000 326 7857.85 1024.89 54011.70 88888.00 2018-11-22 01:16:19.000 326 7857.88 1024.88 54011.74 88888.00 2018-11-22 01:16:20.000 326 7857.90 1024.85 54011.79 88888.00 2018-11-22 01:16:21.000 326 7857.91 1024.82 54011.83 88888.00 2018-11-22 01:16:22.000 326 7857.94 1024.82 54011.87 88888.00 2018-11-22 01:16:23.000 326 7857.99 1024.81 54011.91 88888.00 2018-11-22 01:16:24.000 326 7858.04 1024.80 54011.97 88888.00 2018-11-22 01:16:25.000 326 7858.09 1024.80 54012.02 88888.00 2018-11-22 01:16:26.000 326 7858.14 1024.80 54012.08 88888.00 2018-11-22 01:16:27.000 326 7858.20 1024.78 54012.14 88888.00 2018-11-22 01:16:28.000 326 7858.24 1024.75 54012.20 88888.00 2018-11-22 01:16:29.000 326 7858.28 1024.73 54012.25 88888.00 2018-11-22 01:16:30.000 326 7858.33 1024.73 54012.32 88888.00 2018-11-22 01:16:31.000 326 7858.37 1024.71 54012.37 88888.00 2018-11-22 01:16:32.000 326 7858.42 1024.69 54012.41 88888.00 2018-11-22 01:16:33.000 326 7858.46 1024.68 54012.44 88888.00 2018-11-22 01:16:34.000 326 7858.49 1024.65 54012.48 88888.00 2018-11-22 01:16:35.000 326 7858.51 1024.63 54012.52 88888.00 2018-11-22 01:16:36.000 326 7858.54 1024.60 54012.57 88888.00 2018-11-22 01:16:37.000 326 7858.58 1024.56 54012.61 88888.00 2018-11-22 01:16:38.000 326 7858.61 1024.53 54012.64 88888.00 2018-11-22 01:16:39.000 326 7858.62 1024.49 54012.68 88888.00 2018-11-22 01:16:40.000 326 7858.63 1024.47 54012.71 88888.00 2018-11-22 01:16:41.000 326 7858.64 1024.44 54012.74 88888.00 2018-11-22 01:16:42.000 326 7858.66 1024.41 54012.77 88888.00 2018-11-22 01:16:43.000 326 7858.68 1024.38 54012.81 88888.00 2018-11-22 01:16:44.000 326 7858.71 1024.36 54012.85 88888.00 2018-11-22 01:16:45.000 326 7858.74 1024.33 54012.87 88888.00 2018-11-22 01:16:46.000 326 7858.77 1024.31 54012.89 88888.00 2018-11-22 01:16:47.000 326 7858.80 1024.29 54012.92 88888.00 2018-11-22 01:16:48.000 326 7858.82 1024.27 54012.95 88888.00 2018-11-22 01:16:49.000 326 7858.86 1024.27 54012.98 88888.00 2018-11-22 01:16:50.000 326 7858.91 1024.26 54013.04 88888.00 2018-11-22 01:16:51.000 326 7858.96 1024.24 54013.09 88888.00 2018-11-22 01:16:52.000 326 7859.00 1024.21 54013.13 88888.00 2018-11-22 01:16:53.000 326 7859.05 1024.17 54013.17 88888.00 2018-11-22 01:16:54.000 326 7859.09 1024.15 54013.20 88888.00 2018-11-22 01:16:55.000 326 7859.13 1024.13 54013.24 88888.00 2018-11-22 01:16:56.000 326 7859.16 1024.08 54013.27 88888.00 2018-11-22 01:16:57.000 326 7859.20 1024.05 54013.31 88888.00 2018-11-22 01:16:58.000 326 7859.24 1024.02 54013.35 88888.00 2018-11-22 01:16:59.000 326 7859.27 1023.99 54013.38 88888.00 2018-11-22 01:17:00.000 326 7859.31 1023.94 54013.41 88888.00 2018-11-22 01:17:01.000 326 7859.34 1023.89 54013.46 88888.00 2018-11-22 01:17:02.000 326 7859.37 1023.85 54013.50 88888.00 2018-11-22 01:17:03.000 326 7859.41 1023.84 54013.54 88888.00 2018-11-22 01:17:04.000 326 7859.46 1023.83 54013.58 88888.00 2018-11-22 01:17:05.000 326 7859.49 1023.81 54013.62 88888.00 2018-11-22 01:17:06.000 326 7859.52 1023.79 54013.65 88888.00 2018-11-22 01:17:07.000 326 7859.57 1023.75 54013.68 88888.00 2018-11-22 01:17:08.000 326 7859.61 1023.71 54013.71 88888.00 2018-11-22 01:17:09.000 326 7859.64 1023.69 54013.75 88888.00 2018-11-22 01:17:10.000 326 7859.67 1023.67 54013.77 88888.00 2018-11-22 01:17:11.000 326 7859.70 1023.63 54013.80 88888.00 2018-11-22 01:17:12.000 326 7859.71 1023.59 54013.81 88888.00 2018-11-22 01:17:13.000 326 7859.73 1023.56 54013.82 88888.00 2018-11-22 01:17:14.000 326 7859.73 1023.54 54013.84 88888.00 2018-11-22 01:17:15.000 326 7859.76 1023.51 54013.85 88888.00 2018-11-22 01:17:16.000 326 7859.79 1023.47 54013.86 88888.00 2018-11-22 01:17:17.000 326 7859.78 1023.43 54013.88 88888.00 2018-11-22 01:17:18.000 326 7859.77 1023.40 54013.89 88888.00 2018-11-22 01:17:19.000 326 7859.78 1023.36 54013.89 88888.00 2018-11-22 01:17:20.000 326 7859.79 1023.33 54013.90 88888.00 2018-11-22 01:17:21.000 326 7859.80 1023.29 54013.93 88888.00 2018-11-22 01:17:22.000 326 7859.83 1023.25 54013.96 88888.00 2018-11-22 01:17:23.000 326 7859.86 1023.23 54014.00 88888.00 2018-11-22 01:17:24.000 326 7859.90 1023.24 54014.02 88888.00 2018-11-22 01:17:25.000 326 7859.94 1023.22 54014.04 88888.00 2018-11-22 01:17:26.000 326 7859.96 1023.18 54014.05 88888.00 2018-11-22 01:17:27.000 326 7859.99 1023.16 54014.06 88888.00 2018-11-22 01:17:28.000 326 7860.03 1023.16 54014.08 88888.00 2018-11-22 01:17:29.000 326 7860.06 1023.13 54014.11 88888.00 2018-11-22 01:17:30.000 326 7860.10 1023.12 54014.13 88888.00 2018-11-22 01:17:31.000 326 7860.15 1023.12 54014.14 88888.00 2018-11-22 01:17:32.000 326 7860.20 1023.11 54014.16 88888.00 2018-11-22 01:17:33.000 326 7860.24 1023.11 54014.20 88888.00 2018-11-22 01:17:34.000 326 7860.29 1023.13 54014.23 88888.00 2018-11-22 01:17:35.000 326 7860.32 1023.11 54014.24 88888.00 2018-11-22 01:17:36.000 326 7860.34 1023.09 54014.25 88888.00 2018-11-22 01:17:37.000 326 7860.36 1023.07 54014.26 88888.00 2018-11-22 01:17:38.000 326 7860.37 1023.06 54014.28 88888.00 2018-11-22 01:17:39.000 326 7860.38 1023.05 54014.28 88888.00 2018-11-22 01:17:40.000 326 7860.40 1023.04 54014.27 88888.00 2018-11-22 01:17:41.000 326 7860.41 1023.02 54014.27 88888.00 2018-11-22 01:17:42.000 326 7860.42 1023.01 54014.27 88888.00 2018-11-22 01:17:43.000 326 7860.44 1023.01 54014.28 88888.00 2018-11-22 01:17:44.000 326 7860.46 1022.99 54014.29 88888.00 2018-11-22 01:17:45.000 326 7860.48 1022.97 54014.29 88888.00 2018-11-22 01:17:46.000 326 7860.49 1022.95 54014.28 88888.00 2018-11-22 01:17:47.000 326 7860.51 1022.93 54014.28 88888.00 2018-11-22 01:17:48.000 326 7860.52 1022.92 54014.29 88888.00 2018-11-22 01:17:49.000 326 7860.52 1022.92 54014.29 88888.00 2018-11-22 01:17:50.000 326 7860.51 1022.90 54014.27 88888.00 2018-11-22 01:17:51.000 326 7860.52 1022.88 54014.27 88888.00 2018-11-22 01:17:52.000 326 7860.54 1022.87 54014.27 88888.00 2018-11-22 01:17:53.000 326 7860.56 1022.88 54014.27 88888.00 2018-11-22 01:17:54.000 326 7860.57 1022.89 54014.26 88888.00 2018-11-22 01:17:55.000 326 7860.57 1022.87 54014.25 88888.00 2018-11-22 01:17:56.000 326 7860.58 1022.83 54014.25 88888.00 2018-11-22 01:17:57.000 326 7860.58 1022.80 54014.27 88888.00 2018-11-22 01:17:58.000 326 7860.59 1022.77 54014.27 88888.00 2018-11-22 01:17:59.000 326 7860.61 1022.75 54014.27 88888.00 2018-11-22 01:18:00.000 326 7860.63 1022.73 54014.27 88888.00 2018-11-22 01:18:01.000 326 7860.63 1022.71 54014.27 88888.00 2018-11-22 01:18:02.000 326 7860.64 1022.69 54014.27 88888.00 2018-11-22 01:18:03.000 326 7860.66 1022.66 54014.27 88888.00 2018-11-22 01:18:04.000 326 7860.69 1022.64 54014.27 88888.00 2018-11-22 01:18:05.000 326 7860.71 1022.63 54014.27 88888.00 2018-11-22 01:18:06.000 326 7860.71 1022.62 54014.28 88888.00 2018-11-22 01:18:07.000 326 7860.73 1022.57 54014.28 88888.00 2018-11-22 01:18:08.000 326 7860.75 1022.53 54014.27 88888.00 2018-11-22 01:18:09.000 326 7860.75 1022.50 54014.26 88888.00 2018-11-22 01:18:10.000 326 7860.76 1022.48 54014.25 88888.00 2018-11-22 01:18:11.000 326 7860.76 1022.47 54014.25 88888.00 2018-11-22 01:18:12.000 326 7860.76 1022.43 54014.23 88888.00 2018-11-22 01:18:13.000 326 7860.77 1022.38 54014.22 88888.00 2018-11-22 01:18:14.000 326 7860.77 1022.33 54014.22 88888.00 2018-11-22 01:18:15.000 326 7860.77 1022.30 54014.21 88888.00 2018-11-22 01:18:16.000 326 7860.77 1022.27 54014.21 88888.00 2018-11-22 01:18:17.000 326 7860.79 1022.24 54014.20 88888.00 2018-11-22 01:18:18.000 326 7860.79 1022.20 54014.19 88888.00 2018-11-22 01:18:19.000 326 7860.78 1022.16 54014.19 88888.00 2018-11-22 01:18:20.000 326 7860.78 1022.12 54014.18 88888.00 2018-11-22 01:18:21.000 326 7860.78 1022.09 54014.17 88888.00 2018-11-22 01:18:22.000 326 7860.78 1022.05 54014.16 88888.00 2018-11-22 01:18:23.000 326 7860.77 1022.02 54014.14 88888.00 2018-11-22 01:18:24.000 326 7860.77 1021.98 54014.13 88888.00 2018-11-22 01:18:25.000 326 7860.76 1021.94 54014.13 88888.00 2018-11-22 01:18:26.000 326 7860.76 1021.90 54014.14 88888.00 2018-11-22 01:18:27.000 326 7860.75 1021.86 54014.14 88888.00 2018-11-22 01:18:28.000 326 7860.75 1021.82 54014.12 88888.00 2018-11-22 01:18:29.000 326 7860.75 1021.78 54014.12 88888.00 2018-11-22 01:18:30.000 326 7860.76 1021.75 54014.12 88888.00 2018-11-22 01:18:31.000 326 7860.77 1021.70 54014.12 88888.00 2018-11-22 01:18:32.000 326 7860.76 1021.65 54014.14 88888.00 2018-11-22 01:18:33.000 326 7860.75 1021.61 54014.15 88888.00 2018-11-22 01:18:34.000 326 7860.76 1021.57 54014.16 88888.00 2018-11-22 01:18:35.000 326 7860.78 1021.51 54014.17 88888.00 2018-11-22 01:18:36.000 326 7860.79 1021.46 54014.17 88888.00 2018-11-22 01:18:37.000 326 7860.81 1021.42 54014.18 88888.00 2018-11-22 01:18:38.000 326 7860.84 1021.37 54014.19 88888.00 2018-11-22 01:18:39.000 326 7860.85 1021.32 54014.21 88888.00 2018-11-22 01:18:40.000 326 7860.87 1021.27 54014.22 88888.00 2018-11-22 01:18:41.000 326 7860.89 1021.23 54014.23 88888.00 2018-11-22 01:18:42.000 326 7860.90 1021.18 54014.23 88888.00 2018-11-22 01:18:43.000 326 7860.91 1021.14 54014.25 88888.00 2018-11-22 01:18:44.000 326 7860.91 1021.08 54014.25 88888.00 2018-11-22 01:18:45.000 326 7860.91 1021.02 54014.25 88888.00 2018-11-22 01:18:46.000 326 7860.91 1020.98 54014.25 88888.00 2018-11-22 01:18:47.000 326 7860.91 1020.94 54014.26 88888.00 2018-11-22 01:18:48.000 326 7860.90 1020.90 54014.27 88888.00 2018-11-22 01:18:49.000 326 7860.91 1020.86 54014.28 88888.00 2018-11-22 01:18:50.000 326 7860.92 1020.81 54014.29 88888.00 2018-11-22 01:18:51.000 326 7860.94 1020.78 54014.30 88888.00 2018-11-22 01:18:52.000 326 7860.97 1020.75 54014.31 88888.00 2018-11-22 01:18:53.000 326 7860.99 1020.71 54014.33 88888.00 2018-11-22 01:18:54.000 326 7860.99 1020.66 54014.35 88888.00 2018-11-22 01:18:55.000 326 7860.99 1020.62 54014.36 88888.00 2018-11-22 01:18:56.000 326 7860.99 1020.58 54014.37 88888.00 2018-11-22 01:18:57.000 326 7860.99 1020.52 54014.38 88888.00 2018-11-22 01:18:58.000 326 7860.98 1020.45 54014.39 88888.00 2018-11-22 01:18:59.000 326 7860.97 1020.40 54014.39 88888.00 2018-11-22 01:19:00.000 326 7860.97 1020.36 54014.39 88888.00 2018-11-22 01:19:01.000 326 7860.97 1020.30 54014.39 88888.00 2018-11-22 01:19:02.000 326 7860.94 1020.23 54014.39 88888.00 2018-11-22 01:19:03.000 326 7860.92 1020.18 54014.39 88888.00 2018-11-22 01:19:04.000 326 7860.90 1020.15 54014.38 88888.00 2018-11-22 01:19:05.000 326 7860.88 1020.09 54014.37 88888.00 2018-11-22 01:19:06.000 326 7860.85 1020.03 54014.36 88888.00 2018-11-22 01:19:07.000 326 7860.83 1019.99 54014.34 88888.00 2018-11-22 01:19:08.000 326 7860.82 1019.97 54014.31 88888.00 2018-11-22 01:19:09.000 326 7860.80 1019.95 54014.31 88888.00 2018-11-22 01:19:10.000 326 7860.79 1019.92 54014.31 88888.00 2018-11-22 01:19:11.000 326 7860.78 1019.90 54014.30 88888.00 2018-11-22 01:19:12.000 326 7860.76 1019.87 54014.30 88888.00 2018-11-22 01:19:13.000 326 7860.75 1019.83 54014.31 88888.00 2018-11-22 01:19:14.000 326 7860.75 1019.79 54014.32 88888.00 2018-11-22 01:19:15.000 326 7860.78 1019.77 54014.34 88888.00 2018-11-22 01:19:16.000 326 7860.81 1019.75 54014.35 88888.00 2018-11-22 01:19:17.000 326 7860.84 1019.72 54014.37 88888.00 2018-11-22 01:19:18.000 326 7860.84 1019.67 54014.39 88888.00 2018-11-22 01:19:19.000 326 7860.85 1019.61 54014.41 88888.00 2018-11-22 01:19:20.000 326 7860.86 1019.56 54014.43 88888.00 2018-11-22 01:19:21.000 326 7860.87 1019.51 54014.45 88888.00 2018-11-22 01:19:22.000 326 7860.88 1019.45 54014.46 88888.00 2018-11-22 01:19:23.000 326 7860.91 1019.41 54014.48 88888.00 2018-11-22 01:19:24.000 326 7860.92 1019.35 54014.50 88888.00 2018-11-22 01:19:25.000 326 7860.92 1019.28 54014.52 88888.00 2018-11-22 01:19:26.000 326 7860.93 1019.22 54014.55 88888.00 2018-11-22 01:19:27.000 326 7860.93 1019.14 54014.56 88888.00 2018-11-22 01:19:28.000 326 7860.92 1019.04 54014.58 88888.00 2018-11-22 01:19:29.000 326 7860.92 1018.96 54014.61 88888.00 2018-11-22 01:19:30.000 326 7860.93 1018.86 54014.62 88888.00 2018-11-22 01:19:31.000 326 7860.92 1018.77 54014.64 88888.00 2018-11-22 01:19:32.000 326 7860.92 1018.66 54014.66 88888.00 2018-11-22 01:19:33.000 326 7860.91 1018.56 54014.66 88888.00 2018-11-22 01:19:34.000 326 7860.88 1018.47 54014.65 88888.00 2018-11-22 01:19:35.000 326 7860.86 1018.38 54014.64 88888.00 2018-11-22 01:19:36.000 326 7860.84 1018.29 54014.64 88888.00 2018-11-22 01:19:37.000 326 7860.83 1018.20 54014.65 88888.00 2018-11-22 01:19:38.000 326 7860.81 1018.12 54014.65 88888.00 2018-11-22 01:19:39.000 326 7860.79 1018.03 54014.63 88888.00 2018-11-22 01:19:40.000 326 7860.77 1017.95 54014.62 88888.00 2018-11-22 01:19:41.000 326 7860.76 1017.87 54014.61 88888.00 2018-11-22 01:19:42.000 326 7860.73 1017.80 54014.61 88888.00 2018-11-22 01:19:43.000 326 7860.69 1017.72 54014.59 88888.00 2018-11-22 01:19:44.000 326 7860.67 1017.63 54014.56 88888.00 2018-11-22 01:19:45.000 326 7860.64 1017.55 54014.54 88888.00 2018-11-22 01:19:46.000 326 7860.60 1017.49 54014.51 88888.00 2018-11-22 01:19:47.000 326 7860.56 1017.42 54014.48 88888.00 2018-11-22 01:19:48.000 326 7860.53 1017.34 54014.47 88888.00 2018-11-22 01:19:49.000 326 7860.50 1017.27 54014.45 88888.00 2018-11-22 01:19:50.000 326 7860.48 1017.21 54014.42 88888.00 2018-11-22 01:19:51.000 326 7860.46 1017.16 54014.40 88888.00 2018-11-22 01:19:52.000 326 7860.46 1017.10 54014.39 88888.00 2018-11-22 01:19:53.000 326 7860.46 1017.06 54014.38 88888.00 2018-11-22 01:19:54.000 326 7860.47 1017.02 54014.38 88888.00 2018-11-22 01:19:55.000 326 7860.48 1016.97 54014.38 88888.00 2018-11-22 01:19:56.000 326 7860.50 1016.94 54014.38 88888.00 2018-11-22 01:19:57.000 326 7860.52 1016.92 54014.37 88888.00 2018-11-22 01:19:58.000 326 7860.54 1016.90 54014.35 88888.00 2018-11-22 01:19:59.000 326 7860.56 1016.86 54014.34 88888.00 2018-11-22 01:20:00.000 326 7860.58 1016.82 54014.33 88888.00 2018-11-22 01:20:01.000 326 7860.61 1016.79 54014.31 88888.00 2018-11-22 01:20:02.000 326 7860.63 1016.78 54014.29 88888.00 2018-11-22 01:20:03.000 326 7860.66 1016.77 54014.29 88888.00 2018-11-22 01:20:04.000 326 7860.70 1016.74 54014.28 88888.00 2018-11-22 01:20:05.000 326 7860.73 1016.71 54014.28 88888.00 2018-11-22 01:20:06.000 326 7860.77 1016.69 54014.27 88888.00 2018-11-22 01:20:07.000 326 7860.83 1016.69 54014.28 88888.00 2018-11-22 01:20:08.000 326 7860.88 1016.68 54014.29 88888.00 2018-11-22 01:20:09.000 326 7860.94 1016.65 54014.29 88888.00 2018-11-22 01:20:10.000 326 7860.99 1016.63 54014.29 88888.00 2018-11-22 01:20:11.000 326 7861.04 1016.62 54014.29 88888.00 2018-11-22 01:20:12.000 326 7861.10 1016.59 54014.27 88888.00 2018-11-22 01:20:13.000 326 7861.16 1016.58 54014.27 88888.00 2018-11-22 01:20:14.000 326 7861.23 1016.57 54014.28 88888.00 2018-11-22 01:20:15.000 326 7861.30 1016.54 54014.29 88888.00 2018-11-22 01:20:16.000 326 7861.37 1016.52 54014.29 88888.00 2018-11-22 01:20:17.000 326 7861.44 1016.49 54014.30 88888.00 2018-11-22 01:20:18.000 326 7861.51 1016.48 54014.30 88888.00 2018-11-22 01:20:19.000 326 7861.59 1016.47 54014.29 88888.00 2018-11-22 01:20:20.000 326 7861.67 1016.46 54014.30 88888.00 2018-11-22 01:20:21.000 326 7861.73 1016.46 54014.30 88888.00 2018-11-22 01:20:22.000 326 7861.80 1016.46 54014.30 88888.00 2018-11-22 01:20:23.000 326 7861.87 1016.44 54014.31 88888.00 2018-11-22 01:20:24.000 326 7861.91 1016.40 54014.30 88888.00 2018-11-22 01:20:25.000 326 7861.95 1016.38 54014.30 88888.00 2018-11-22 01:20:26.000 326 7861.99 1016.36 54014.29 88888.00 2018-11-22 01:20:27.000 326 7862.04 1016.32 54014.30 88888.00 2018-11-22 01:20:28.000 326 7862.08 1016.28 54014.30 88888.00 2018-11-22 01:20:29.000 326 7862.12 1016.24 54014.27 88888.00 2018-11-22 01:20:30.000 326 7862.16 1016.22 54014.24 88888.00 2018-11-22 01:20:31.000 326 7862.20 1016.21 54014.23 88888.00 2018-11-22 01:20:32.000 326 7862.23 1016.19 54014.21 88888.00 2018-11-22 01:20:33.000 326 7862.25 1016.15 54014.19 88888.00 2018-11-22 01:20:34.000 326 7862.27 1016.12 54014.18 88888.00 2018-11-22 01:20:35.000 326 7862.30 1016.10 54014.16 88888.00 2018-11-22 01:20:36.000 326 7862.33 1016.08 54014.13 88888.00 2018-11-22 01:20:37.000 326 7862.36 1016.06 54014.11 88888.00 2018-11-22 01:20:38.000 326 7862.40 1016.03 54014.08 88888.00 2018-11-22 01:20:39.000 326 7862.44 1016.02 54014.05 88888.00 2018-11-22 01:20:40.000 326 7862.46 1016.00 54014.04 88888.00 2018-11-22 01:20:41.000 326 7862.48 1015.98 54014.02 88888.00 2018-11-22 01:20:42.000 326 7862.51 1015.97 54013.98 88888.00 2018-11-22 01:20:43.000 326 7862.55 1015.95 54013.96 88888.00 2018-11-22 01:20:44.000 326 7862.57 1015.95 54013.95 88888.00 2018-11-22 01:20:45.000 326 7862.58 1015.94 54013.92 88888.00 2018-11-22 01:20:46.000 326 7862.61 1015.91 54013.89 88888.00 2018-11-22 01:20:47.000 326 7862.66 1015.89 54013.86 88888.00 2018-11-22 01:20:48.000 326 7862.68 1015.89 54013.84 88888.00 2018-11-22 01:20:49.000 326 7862.68 1015.88 54013.80 88888.00 2018-11-22 01:20:50.000 326 7862.70 1015.86 54013.77 88888.00 2018-11-22 01:20:51.000 326 7862.74 1015.84 54013.74 88888.00 2018-11-22 01:20:52.000 326 7862.75 1015.84 54013.70 88888.00 2018-11-22 01:20:53.000 326 7862.74 1015.84 54013.65 88888.00 2018-11-22 01:20:54.000 326 7862.75 1015.83 54013.61 88888.00 2018-11-22 01:20:55.000 326 7862.76 1015.81 54013.59 88888.00 2018-11-22 01:20:56.000 326 7862.78 1015.79 54013.54 88888.00 2018-11-22 01:20:57.000 326 7862.79 1015.79 54013.50 88888.00 2018-11-22 01:20:58.000 326 7862.79 1015.78 54013.46 88888.00 2018-11-22 01:20:59.000 326 7862.78 1015.76 54013.43 88888.00 2018-11-22 01:21:00.000 326 7862.78 1015.76 54013.39 88888.00 2018-11-22 01:21:01.000 326 7862.78 1015.76 54013.36 88888.00 2018-11-22 01:21:02.000 326 7862.77 1015.75 54013.32 88888.00 2018-11-22 01:21:03.000 326 7862.76 1015.77 54013.27 88888.00 2018-11-22 01:21:04.000 326 7862.76 1015.79 54013.22 88888.00 2018-11-22 01:21:05.000 326 7862.74 1015.80 54013.18 88888.00 2018-11-22 01:21:06.000 326 7862.72 1015.81 54013.16 88888.00 2018-11-22 01:21:07.000 326 7862.74 1015.82 54013.13 88888.00 2018-11-22 01:21:08.000 326 7862.75 1015.84 54013.10 88888.00 2018-11-22 01:21:09.000 326 7862.75 1015.85 54013.07 88888.00 2018-11-22 01:21:10.000 326 7862.75 1015.85 54013.05 88888.00 2018-11-22 01:21:11.000 326 7862.76 1015.86 54013.04 88888.00 2018-11-22 01:21:12.000 326 7862.77 1015.86 54013.01 88888.00 2018-11-22 01:21:13.000 326 7862.76 1015.86 54012.99 88888.00 2018-11-22 01:21:14.000 326 7862.76 1015.85 54012.97 88888.00 2018-11-22 01:21:15.000 326 7862.78 1015.84 54012.95 88888.00 2018-11-22 01:21:16.000 326 7862.81 1015.84 54012.93 88888.00 2018-11-22 01:21:17.000 326 7862.83 1015.84 54012.93 88888.00 2018-11-22 01:21:18.000 326 7862.85 1015.83 54012.91 88888.00 2018-11-22 01:21:19.000 326 7862.86 1015.81 54012.89 88888.00 2018-11-22 01:21:20.000 326 7862.87 1015.80 54012.88 88888.00 2018-11-22 01:21:21.000 326 7862.89 1015.77 54012.88 88888.00 2018-11-22 01:21:22.000 326 7862.92 1015.74 54012.87 88888.00 2018-11-22 01:21:23.000 326 7862.94 1015.72 54012.86 88888.00 2018-11-22 01:21:24.000 326 7862.96 1015.69 54012.84 88888.00 2018-11-22 01:21:25.000 326 7862.96 1015.65 54012.82 88888.00 2018-11-22 01:21:26.000 326 7862.97 1015.60 54012.80 88888.00 2018-11-22 01:21:27.000 326 7862.97 1015.54 54012.77 88888.00 2018-11-22 01:21:28.000 326 7862.96 1015.48 54012.73 88888.00 2018-11-22 01:21:29.000 326 7862.94 1015.41 54012.70 88888.00 2018-11-22 01:21:30.000 326 7862.92 1015.34 54012.66 88888.00 2018-11-22 01:21:31.000 326 7862.89 1015.26 54012.63 88888.00 2018-11-22 01:21:32.000 326 7862.85 1015.16 54012.60 88888.00 2018-11-22 01:21:33.000 326 7862.81 1015.08 54012.57 88888.00 2018-11-22 01:21:34.000 326 7862.78 1014.99 54012.52 88888.00 2018-11-22 01:21:35.000 326 7862.75 1014.91 54012.48 88888.00 2018-11-22 01:21:36.000 326 7862.72 1014.82 54012.46 88888.00 2018-11-22 01:21:37.000 326 7862.68 1014.73 54012.45 88888.00 2018-11-22 01:21:38.000 326 7862.64 1014.60 54012.43 88888.00 2018-11-22 01:21:39.000 326 7862.59 1014.49 54012.39 88888.00 2018-11-22 01:21:40.000 326 7862.55 1014.41 54012.34 88888.00 2018-11-22 01:21:41.000 326 7862.52 1014.34 54012.30 88888.00 2018-11-22 01:21:42.000 326 7862.48 1014.27 54012.25 88888.00 2018-11-22 01:21:43.000 326 7862.44 1014.21 54012.21 88888.00 2018-11-22 01:21:44.000 326 7862.42 1014.12 54012.20 88888.00 2018-11-22 01:21:45.000 326 7862.39 1014.02 54012.17 88888.00 2018-11-22 01:21:46.000 326 7862.35 1013.93 54012.12 88888.00 2018-11-22 01:21:47.000 326 7862.31 1013.86 54012.07 88888.00 2018-11-22 01:21:48.000 326 7862.28 1013.77 54012.03 88888.00 2018-11-22 01:21:49.000 326 7862.24 1013.66 54011.98 88888.00 2018-11-22 01:21:50.000 326 7862.18 1013.55 54011.91 88888.00 2018-11-22 01:21:51.000 326 7862.11 1013.46 54011.85 88888.00 2018-11-22 01:21:52.000 326 7862.05 1013.38 54011.79 88888.00 2018-11-22 01:21:53.000 326 7862.01 1013.30 54011.73 88888.00 2018-11-22 01:21:54.000 326 7861.95 1013.23 54011.67 88888.00 2018-11-22 01:21:55.000 326 7861.90 1013.15 54011.61 88888.00 2018-11-22 01:21:56.000 326 7861.85 1013.10 54011.56 88888.00 2018-11-22 01:21:57.000 326 7861.80 1013.06 54011.50 88888.00 2018-11-22 01:21:58.000 326 7861.76 1013.00 54011.43 88888.00 2018-11-22 01:21:59.000 326 7861.72 1012.96 54011.38 88888.00 2018-11-22 01:22:00.000 326 7861.68 1012.95 54011.31 88888.00 2018-11-22 01:22:01.000 326 7861.63 1012.94 54011.23 88888.00 2018-11-22 01:22:02.000 326 7861.58 1012.93 54011.17 88888.00 2018-11-22 01:22:03.000 326 7861.55 1012.93 54011.11 88888.00 2018-11-22 01:22:04.000 326 7861.51 1012.93 54011.04 88888.00 2018-11-22 01:22:05.000 326 7861.45 1012.92 54010.97 88888.00 2018-11-22 01:22:06.000 326 7861.41 1012.92 54010.91 88888.00 2018-11-22 01:22:07.000 326 7861.40 1012.92 54010.86 88888.00 2018-11-22 01:22:08.000 326 7861.37 1012.91 54010.82 88888.00 2018-11-22 01:22:09.000 326 7861.35 1012.88 54010.78 88888.00 2018-11-22 01:22:10.000 326 7861.34 1012.85 54010.74 88888.00 2018-11-22 01:22:11.000 326 7861.34 1012.85 54010.70 88888.00 2018-11-22 01:22:12.000 326 7861.35 1012.86 54010.66 88888.00 2018-11-22 01:22:13.000 326 7861.36 1012.87 54010.62 88888.00 2018-11-22 01:22:14.000 326 7861.37 1012.88 54010.60 88888.00 2018-11-22 01:22:15.000 326 7861.37 1012.87 54010.56 88888.00 2018-11-22 01:22:16.000 326 7861.37 1012.86 54010.51 88888.00 2018-11-22 01:22:17.000 326 7861.35 1012.85 54010.46 88888.00 2018-11-22 01:22:18.000 326 7861.34 1012.86 54010.41 88888.00 2018-11-22 01:22:19.000 326 7861.32 1012.86 54010.34 88888.00 2018-11-22 01:22:20.000 326 7861.27 1012.86 54010.27 88888.00 2018-11-22 01:22:21.000 326 7861.21 1012.85 54010.19 88888.00 2018-11-22 01:22:22.000 326 7861.16 1012.85 54010.12 88888.00 2018-11-22 01:22:23.000 326 7861.11 1012.85 54010.05 88888.00 2018-11-22 01:22:24.000 326 7861.06 1012.87 54009.99 88888.00 2018-11-22 01:22:25.000 326 7861.02 1012.90 54009.93 88888.00 2018-11-22 01:22:26.000 326 7860.98 1012.93 54009.87 88888.00 2018-11-22 01:22:27.000 326 7860.94 1012.95 54009.84 88888.00 2018-11-22 01:22:28.000 326 7860.91 1012.97 54009.81 88888.00 2018-11-22 01:22:29.000 326 7860.89 1012.99 54009.78 88888.00 2018-11-22 01:22:30.000 326 7860.88 1012.99 54009.77 88888.00 2018-11-22 01:22:31.000 326 7860.88 1013.00 54009.75 88888.00 2018-11-22 01:22:32.000 326 7860.88 1013.01 54009.73 88888.00 2018-11-22 01:22:33.000 326 7860.89 1013.04 54009.71 88888.00 2018-11-22 01:22:34.000 326 7860.90 1013.08 54009.72 88888.00 2018-11-22 01:22:35.000 326 7860.92 1013.12 54009.71 88888.00 2018-11-22 01:22:36.000 326 7860.93 1013.14 54009.70 88888.00 2018-11-22 01:22:37.000 326 7860.94 1013.15 54009.70 88888.00 2018-11-22 01:22:38.000 326 7860.96 1013.14 54009.69 88888.00 2018-11-22 01:22:39.000 326 7860.98 1013.13 54009.69 88888.00 2018-11-22 01:22:40.000 326 7861.00 1013.11 54009.69 88888.00 2018-11-22 01:22:41.000 326 7861.02 1013.09 54009.68 88888.00 2018-11-22 01:22:42.000 326 7861.02 1013.08 54009.67 88888.00 2018-11-22 01:22:43.000 326 7861.02 1013.06 54009.64 88888.00 2018-11-22 01:22:44.000 326 7861.01 1013.03 54009.60 88888.00 2018-11-22 01:22:45.000 326 7861.00 1012.99 54009.55 88888.00 2018-11-22 01:22:46.000 326 7860.99 1012.95 54009.52 88888.00 2018-11-22 01:22:47.000 326 7860.97 1012.94 54009.48 88888.00 2018-11-22 01:22:48.000 326 7860.95 1012.94 54009.45 88888.00 2018-11-22 01:22:49.000 326 7860.91 1012.93 54009.39 88888.00 2018-11-22 01:22:50.000 326 7860.87 1012.91 54009.34 88888.00 2018-11-22 01:22:51.000 326 7860.86 1012.90 54009.29 88888.00 2018-11-22 01:22:52.000 326 7860.83 1012.89 54009.25 88888.00 2018-11-22 01:22:53.000 326 7860.78 1012.88 54009.21 88888.00 2018-11-22 01:22:54.000 326 7860.75 1012.88 54009.18 88888.00 2018-11-22 01:22:55.000 326 7860.74 1012.90 54009.15 88888.00 2018-11-22 01:22:56.000 326 7860.73 1012.90 54009.12 88888.00 2018-11-22 01:22:57.000 326 7860.71 1012.90 54009.09 88888.00 2018-11-22 01:22:58.000 326 7860.68 1012.92 54009.07 88888.00 2018-11-22 01:22:59.000 326 7860.66 1012.94 54009.03 88888.00 2018-11-22 01:23:00.000 326 7860.63 1012.93 54009.01 88888.00 2018-11-22 01:23:01.000 326 7860.61 1012.93 54009.00 88888.00 2018-11-22 01:23:02.000 326 7860.59 1012.94 54008.98 88888.00 2018-11-22 01:23:03.000 326 7860.57 1012.96 54008.96 88888.00 2018-11-22 01:23:04.000 326 7860.57 1012.96 54008.95 88888.00 2018-11-22 01:23:05.000 326 7860.57 1012.96 54008.93 88888.00 2018-11-22 01:23:06.000 326 7860.55 1012.98 54008.92 88888.00 2018-11-22 01:23:07.000 326 7860.55 1013.01 54008.92 88888.00 2018-11-22 01:23:08.000 326 7860.56 1013.04 54008.92 88888.00 2018-11-22 01:23:09.000 326 7860.55 1013.06 54008.93 88888.00 2018-11-22 01:23:10.000 326 7860.55 1013.08 54008.95 88888.00 2018-11-22 01:23:11.000 326 7860.56 1013.10 54008.96 88888.00 2018-11-22 01:23:12.000 326 7860.58 1013.10 54008.99 88888.00 2018-11-22 01:23:13.000 326 7860.59 1013.09 54009.03 88888.00 2018-11-22 01:23:14.000 326 7860.60 1013.10 54009.07 88888.00 2018-11-22 01:23:15.000 326 7860.63 1013.09 54009.11 88888.00 2018-11-22 01:23:16.000 326 7860.65 1013.08 54009.15 88888.00 2018-11-22 01:23:17.000 326 7860.67 1013.08 54009.20 88888.00 2018-11-22 01:23:18.000 326 7860.70 1013.07 54009.24 88888.00 2018-11-22 01:23:19.000 326 7860.74 1013.07 54009.28 88888.00 2018-11-22 01:23:20.000 326 7860.78 1013.09 54009.32 88888.00 2018-11-22 01:23:21.000 326 7860.80 1013.08 54009.36 88888.00 2018-11-22 01:23:22.000 326 7860.83 1013.08 54009.40 88888.00 2018-11-22 01:23:23.000 326 7860.87 1013.07 54009.43 88888.00 2018-11-22 01:23:24.000 326 7860.93 1013.06 54009.47 88888.00 2018-11-22 01:23:25.000 326 7860.97 1013.04 54009.51 88888.00 2018-11-22 01:23:26.000 326 7861.00 1013.03 54009.55 88888.00 2018-11-22 01:23:27.000 326 7861.03 1013.02 54009.59 88888.00 2018-11-22 01:23:28.000 326 7861.09 1013.01 54009.63 88888.00 2018-11-22 01:23:29.000 326 7861.13 1012.99 54009.66 88888.00 2018-11-22 01:23:30.000 326 7861.15 1012.97 54009.69 88888.00 2018-11-22 01:23:31.000 326 7861.16 1012.94 54009.71 88888.00 2018-11-22 01:23:32.000 326 7861.18 1012.93 54009.73 88888.00 2018-11-22 01:23:33.000 326 7861.18 1012.91 54009.75 88888.00 2018-11-22 01:23:34.000 326 7861.17 1012.88 54009.77 88888.00 2018-11-22 01:23:35.000 326 7861.17 1012.84 54009.79 88888.00 2018-11-22 01:23:36.000 326 7861.17 1012.81 54009.79 88888.00 2018-11-22 01:23:37.000 326 7861.15 1012.79 54009.82 88888.00 2018-11-22 01:23:38.000 326 7861.14 1012.76 54009.84 88888.00 2018-11-22 01:23:39.000 326 7861.13 1012.72 54009.85 88888.00 2018-11-22 01:23:40.000 326 7861.11 1012.68 54009.86 88888.00 2018-11-22 01:23:41.000 326 7861.09 1012.63 54009.87 88888.00 2018-11-22 01:23:42.000 326 7861.10 1012.62 54009.91 88888.00 2018-11-22 01:23:43.000 326 7861.11 1012.62 54009.95 88888.00 2018-11-22 01:23:44.000 326 7861.12 1012.58 54010.00 88888.00 2018-11-22 01:23:45.000 326 7861.12 1012.57 54010.03 88888.00 2018-11-22 01:23:46.000 326 7861.12 1012.58 54010.04 88888.00 2018-11-22 01:23:47.000 326 7861.11 1012.58 54010.06 88888.00 2018-11-22 01:23:48.000 326 7861.09 1012.58 54010.07 88888.00 2018-11-22 01:23:49.000 326 7861.07 1012.60 54010.06 88888.00 2018-11-22 01:23:50.000 326 7861.04 1012.61 54010.08 88888.00 2018-11-22 01:23:51.000 326 7861.02 1012.64 54010.11 88888.00 2018-11-22 01:23:52.000 326 7861.01 1012.68 54010.12 88888.00 2018-11-22 01:23:53.000 326 7860.99 1012.70 54010.15 88888.00 2018-11-22 01:23:54.000 326 7860.97 1012.70 54010.18 88888.00 2018-11-22 01:23:55.000 326 7860.96 1012.72 54010.22 88888.00 2018-11-22 01:23:56.000 326 7860.94 1012.72 54010.25 88888.00 2018-11-22 01:23:57.000 326 7860.92 1012.69 54010.29 88888.00 2018-11-22 01:23:58.000 326 7860.90 1012.66 54010.32 88888.00 2018-11-22 01:23:59.000 326 7860.86 1012.63 54010.35 88888.00 2018-11-22 01:24:00.000 326 7860.82 1012.61 54010.38 88888.00 2018-11-22 01:24:01.000 326 7860.78 1012.59 54010.40 88888.00 2018-11-22 01:24:02.000 326 7860.75 1012.54 54010.43 88888.00 2018-11-22 01:24:03.000 326 7860.72 1012.49 54010.47 88888.00 2018-11-22 01:24:04.000 326 7860.69 1012.46 54010.52 88888.00 2018-11-22 01:24:05.000 326 7860.69 1012.44 54010.58 88888.00 2018-11-22 01:24:06.000 326 7860.70 1012.37 54010.64 88888.00 2018-11-22 01:24:07.000 326 7860.69 1012.29 54010.70 88888.00 2018-11-22 01:24:08.000 326 7860.68 1012.23 54010.77 88888.00 2018-11-22 01:24:09.000 326 7860.69 1012.17 54010.83 88888.00 2018-11-22 01:24:10.000 326 7860.70 1012.11 54010.88 88888.00 2018-11-22 01:24:11.000 326 7860.69 1012.07 54010.92 88888.00 2018-11-22 01:24:12.000 326 7860.67 1012.01 54010.95 88888.00 2018-11-22 01:24:13.000 326 7860.64 1011.94 54010.97 88888.00 2018-11-22 01:24:14.000 326 7860.60 1011.89 54010.99 88888.00 2018-11-22 01:24:15.000 326 7860.59 1011.85 54011.03 88888.00 2018-11-22 01:24:16.000 326 7860.58 1011.81 54011.06 88888.00 2018-11-22 01:24:17.000 326 7860.55 1011.76 54011.09 88888.00 2018-11-22 01:24:18.000 326 7860.52 1011.71 54011.12 88888.00 2018-11-22 01:24:19.000 326 7860.50 1011.65 54011.16 88888.00 2018-11-22 01:24:20.000 326 7860.48 1011.60 54011.19 88888.00 2018-11-22 01:24:21.000 326 7860.45 1011.54 54011.22 88888.00 2018-11-22 01:24:22.000 326 7860.42 1011.47 54011.23 88888.00 2018-11-22 01:24:23.000 326 7860.40 1011.40 54011.24 88888.00 2018-11-22 01:24:24.000 326 7860.36 1011.34 54011.24 88888.00 2018-11-22 01:24:25.000 326 7860.31 1011.28 54011.25 88888.00 2018-11-22 01:24:26.000 326 7860.25 1011.21 54011.24 88888.00 2018-11-22 01:24:27.000 326 7860.19 1011.16 54011.23 88888.00 2018-11-22 01:24:28.000 326 7860.15 1011.13 54011.23 88888.00 2018-11-22 01:24:29.000 326 7860.12 1011.08 54011.25 88888.00 2018-11-22 01:24:30.000 326 7860.08 1011.05 54011.27 88888.00 2018-11-22 01:24:31.000 326 7860.04 1011.02 54011.29 88888.00 2018-11-22 01:24:32.000 326 7860.01 1010.99 54011.32 88888.00 2018-11-22 01:24:33.000 326 7859.98 1010.96 54011.33 88888.00 2018-11-22 01:24:34.000 326 7859.94 1010.94 54011.34 88888.00 2018-11-22 01:24:35.000 326 7859.88 1010.94 54011.34 88888.00 2018-11-22 01:24:36.000 326 7859.84 1010.93 54011.36 88888.00 2018-11-22 01:24:37.000 326 7859.83 1010.91 54011.39 88888.00 2018-11-22 01:24:38.000 326 7859.82 1010.90 54011.44 88888.00 2018-11-22 01:24:39.000 326 7859.83 1010.93 54011.48 88888.00 2018-11-22 01:24:40.000 326 7859.85 1010.96 54011.52 88888.00 2018-11-22 01:24:41.000 326 7859.85 1010.97 54011.56 88888.00 2018-11-22 01:24:42.000 326 7859.85 1010.99 54011.60 88888.00 2018-11-22 01:24:43.000 326 7859.86 1011.01 54011.64 88888.00 2018-11-22 01:24:44.000 326 7859.88 1011.02 54011.67 88888.00 2018-11-22 01:24:45.000 326 7859.88 1011.06 54011.70 88888.00 2018-11-22 01:24:46.000 326 7859.88 1011.09 54011.73 88888.00 2018-11-22 01:24:47.000 326 7859.88 1011.13 54011.77 88888.00 2018-11-22 01:24:48.000 326 7859.89 1011.18 54011.79 88888.00 2018-11-22 01:24:49.000 326 7859.88 1011.22 54011.79 88888.00 2018-11-22 01:24:50.000 326 7859.85 1011.23 54011.79 88888.00 2018-11-22 01:24:51.000 326 7859.80 1011.25 54011.77 88888.00 2018-11-22 01:24:52.000 326 7859.75 1011.28 54011.74 88888.00 2018-11-22 01:24:53.000 326 7859.69 1011.30 54011.72 88888.00 2018-11-22 01:24:54.000 326 7859.63 1011.31 54011.71 88888.00 2018-11-22 01:24:55.000 326 7859.60 1011.33 54011.71 88888.00 2018-11-22 01:24:56.000 326 7859.55 1011.35 54011.70 88888.00 2018-11-22 01:24:57.000 326 7859.51 1011.33 54011.70 88888.00 2018-11-22 01:24:58.000 326 7859.45 1011.33 54011.71 88888.00 2018-11-22 01:24:59.000 326 7859.40 1011.31 54011.71 88888.00 2018-11-22 01:25:00.000 326 7859.36 1011.26 54011.71 88888.00 2018-11-22 01:25:01.000 326 7859.31 1011.22 54011.72 88888.00 2018-11-22 01:25:02.000 326 7859.27 1011.21 54011.73 88888.00 2018-11-22 01:25:03.000 326 7859.25 1011.19 54011.75 88888.00 2018-11-22 01:25:04.000 326 7859.24 1011.17 54011.79 88888.00 2018-11-22 01:25:05.000 326 7859.24 1011.18 54011.82 88888.00 2018-11-22 01:25:06.000 326 7859.23 1011.19 54011.86 88888.00 2018-11-22 01:25:07.000 326 7859.25 1011.20 54011.92 88888.00 2018-11-22 01:25:08.000 326 7859.28 1011.23 54011.98 88888.00 2018-11-22 01:25:09.000 326 7859.31 1011.23 54012.04 88888.00 2018-11-22 01:25:10.000 326 7859.33 1011.19 54012.10 88888.00 2018-11-22 01:25:11.000 326 7859.35 1011.17 54012.17 88888.00 2018-11-22 01:25:12.000 326 7859.35 1011.17 54012.23 88888.00 2018-11-22 01:25:13.000 326 7859.36 1011.16 54012.28 88888.00 2018-11-22 01:25:14.000 326 7859.37 1011.12 54012.33 88888.00 2018-11-22 01:25:15.000 326 7859.38 1011.07 54012.38 88888.00 2018-11-22 01:25:16.000 326 7859.39 1011.01 54012.45 88888.00 2018-11-22 01:25:17.000 326 7859.38 1010.96 54012.49 88888.00 2018-11-22 01:25:18.000 326 7859.37 1010.91 54012.52 88888.00 2018-11-22 01:25:19.000 326 7859.37 1010.85 54012.56 88888.00 2018-11-22 01:25:20.000 326 7859.37 1010.79 54012.61 88888.00 2018-11-22 01:25:21.000 326 7859.37 1010.72 54012.65 88888.00 2018-11-22 01:25:22.000 326 7859.36 1010.66 54012.69 88888.00 2018-11-22 01:25:23.000 326 7859.36 1010.60 54012.73 88888.00 2018-11-22 01:25:24.000 326 7859.37 1010.51 54012.76 88888.00 2018-11-22 01:25:25.000 326 7859.36 1010.43 54012.79 88888.00 2018-11-22 01:25:26.000 326 7859.32 1010.36 54012.81 88888.00 2018-11-22 01:25:27.000 326 7859.29 1010.28 54012.82 88888.00 2018-11-22 01:25:28.000 326 7859.26 1010.22 54012.82 88888.00 2018-11-22 01:25:29.000 326 7859.22 1010.17 54012.84 88888.00 2018-11-22 01:25:30.000 326 7859.20 1010.12 54012.86 88888.00 2018-11-22 01:25:31.000 326 7859.19 1010.07 54012.88 88888.00 2018-11-22 01:25:32.000 326 7859.17 1010.01 54012.91 88888.00 2018-11-22 01:25:33.000 326 7859.17 1009.96 54012.96 88888.00 2018-11-22 01:25:34.000 326 7859.19 1009.91 54013.00 88888.00 2018-11-22 01:25:35.000 326 7859.22 1009.86 54013.05 88888.00 2018-11-22 01:25:36.000 326 7859.25 1009.82 54013.12 88888.00 2018-11-22 01:25:37.000 326 7859.31 1009.78 54013.20 88888.00 2018-11-22 01:25:38.000 326 7859.38 1009.73 54013.26 88888.00 2018-11-22 01:25:39.000 326 7859.44 1009.68 54013.32 88888.00 2018-11-22 01:25:40.000 326 7859.48 1009.64 54013.37 88888.00 2018-11-22 01:25:41.000 326 7859.53 1009.61 54013.40 88888.00 2018-11-22 01:25:42.000 326 7859.57 1009.59 54013.43 88888.00 2018-11-22 01:25:43.000 326 7859.60 1009.56 54013.46 88888.00 2018-11-22 01:25:44.000 326 7859.63 1009.51 54013.50 88888.00 2018-11-22 01:25:45.000 326 7859.65 1009.48 54013.52 88888.00 2018-11-22 01:25:46.000 326 7859.67 1009.47 54013.54 88888.00 2018-11-22 01:25:47.000 326 7859.68 1009.45 54013.54 88888.00 2018-11-22 01:25:48.000 326 7859.66 1009.41 54013.52 88888.00 2018-11-22 01:25:49.000 326 7859.62 1009.38 54013.48 88888.00 2018-11-22 01:25:50.000 326 7859.57 1009.35 54013.45 88888.00 2018-11-22 01:25:51.000 326 7859.50 1009.32 54013.43 88888.00 2018-11-22 01:25:52.000 326 7859.44 1009.31 54013.40 88888.00 2018-11-22 01:25:53.000 326 7859.40 1009.31 54013.37 88888.00 2018-11-22 01:25:54.000 326 7859.34 1009.33 54013.33 88888.00 2018-11-22 01:25:55.000 326 7859.30 1009.34 54013.29 88888.00 2018-11-22 01:25:56.000 326 7859.26 1009.36 54013.25 88888.00 2018-11-22 01:25:57.000 326 7859.21 1009.38 54013.20 88888.00 2018-11-22 01:25:58.000 326 7859.13 1009.40 54013.15 88888.00 2018-11-22 01:25:59.000 326 7859.07 1009.44 54013.11 88888.00 2018-11-22 01:26:00.000 326 7859.01 1009.48 54013.06 88888.00 2018-11-22 01:26:01.000 326 7858.95 1009.53 54013.02 88888.00 2018-11-22 01:26:02.000 326 7858.89 1009.56 54012.98 88888.00 2018-11-22 01:26:03.000 326 7858.85 1009.61 54012.94 88888.00 2018-11-22 01:26:04.000 326 7858.82 1009.68 54012.90 88888.00 2018-11-22 01:26:05.000 326 7858.80 1009.74 54012.87 88888.00 2018-11-22 01:26:06.000 326 7858.75 1009.80 54012.85 88888.00 2018-11-22 01:26:07.000 326 7858.71 1009.84 54012.82 88888.00 2018-11-22 01:26:08.000 326 7858.69 1009.88 54012.79 88888.00 2018-11-22 01:26:09.000 326 7858.66 1009.93 54012.77 88888.00 2018-11-22 01:26:10.000 326 7858.65 1009.97 54012.77 88888.00 2018-11-22 01:26:11.000 326 7858.64 1010.00 54012.77 88888.00 2018-11-22 01:26:12.000 326 7858.64 1010.03 54012.77 88888.00 2018-11-22 01:26:13.000 326 7858.65 1010.06 54012.77 88888.00 2018-11-22 01:26:14.000 326 7858.66 1010.07 54012.81 88888.00 2018-11-22 01:26:15.000 326 7858.68 1010.06 54012.84 88888.00 2018-11-22 01:26:16.000 326 7858.71 1010.07 54012.86 88888.00 2018-11-22 01:26:17.000 326 7858.75 1010.08 54012.88 88888.00 2018-11-22 01:26:18.000 326 7858.77 1010.07 54012.90 88888.00 2018-11-22 01:26:19.000 326 7858.78 1010.05 54012.91 88888.00 2018-11-22 01:26:20.000 326 7858.78 1010.05 54012.91 88888.00 2018-11-22 01:26:21.000 326 7858.78 1010.04 54012.90 88888.00 2018-11-22 01:26:22.000 326 7858.76 1010.02 54012.88 88888.00 2018-11-22 01:26:23.000 326 7858.73 1010.03 54012.86 88888.00 2018-11-22 01:26:24.000 326 7858.71 1010.04 54012.83 88888.00 2018-11-22 01:26:25.000 326 7858.68 1010.04 54012.80 88888.00 2018-11-22 01:26:26.000 326 7858.66 1010.03 54012.79 88888.00 2018-11-22 01:26:27.000 326 7858.64 1010.01 54012.77 88888.00 2018-11-22 01:26:28.000 326 7858.60 1009.99 54012.75 88888.00 2018-11-22 01:26:29.000 326 7858.58 1009.99 54012.74 88888.00 2018-11-22 01:26:30.000 326 7858.55 1009.98 54012.72 88888.00 2018-11-22 01:26:31.000 326 7858.52 1009.95 54012.71 88888.00 2018-11-22 01:26:32.000 326 7858.50 1009.92 54012.71 88888.00 2018-11-22 01:26:33.000 326 7858.51 1009.88 54012.72 88888.00 2018-11-22 01:26:34.000 326 7858.53 1009.84 54012.74 88888.00 2018-11-22 01:26:35.000 326 7858.56 1009.82 54012.76 88888.00 2018-11-22 01:26:36.000 326 7858.57 1009.83 54012.77 88888.00 2018-11-22 01:26:37.000 326 7858.59 1009.83 54012.77 88888.00 2018-11-22 01:26:38.000 326 7858.61 1009.81 54012.80 88888.00 2018-11-22 01:26:39.000 326 7858.63 1009.78 54012.83 88888.00 2018-11-22 01:26:40.000 326 7858.65 1009.77 54012.84 88888.00 2018-11-22 01:26:41.000 326 7858.67 1009.78 54012.85 88888.00 2018-11-22 01:26:42.000 326 7858.68 1009.77 54012.87 88888.00 2018-11-22 01:26:43.000 326 7858.68 1009.75 54012.88 88888.00 2018-11-22 01:26:44.000 326 7858.65 1009.72 54012.85 88888.00 2018-11-22 01:26:45.000 326 7858.61 1009.68 54012.82 88888.00 2018-11-22 01:26:46.000 326 7858.56 1009.64 54012.81 88888.00 2018-11-22 01:26:47.000 326 7858.49 1009.61 54012.78 88888.00 2018-11-22 01:26:48.000 326 7858.44 1009.57 54012.75 88888.00 2018-11-22 01:26:49.000 326 7858.41 1009.54 54012.71 88888.00 2018-11-22 01:26:50.000 326 7858.37 1009.51 54012.68 88888.00 2018-11-22 01:26:51.000 326 7858.30 1009.49 54012.65 88888.00 2018-11-22 01:26:52.000 326 7858.25 1009.50 54012.62 88888.00 2018-11-22 01:26:53.000 326 7858.22 1009.54 54012.59 88888.00 2018-11-22 01:26:54.000 326 7858.18 1009.57 54012.56 88888.00 2018-11-22 01:26:55.000 326 7858.10 1009.59 54012.52 88888.00 2018-11-22 01:26:56.000 326 7858.03 1009.63 54012.48 88888.00 2018-11-22 01:26:57.000 326 7857.97 1009.66 54012.43 88888.00 2018-11-22 01:26:58.000 326 7857.92 1009.68 54012.38 88888.00 2018-11-22 01:26:59.000 326 7857.88 1009.71 54012.34 88888.00 2018-11-22 01:27:00.000 326 7857.85 1009.74 54012.32 88888.00 2018-11-22 01:27:01.000 326 7857.84 1009.75 54012.30 88888.00 2018-11-22 01:27:02.000 326 7857.84 1009.75 54012.32 88888.00 2018-11-22 01:27:03.000 326 7857.84 1009.78 54012.33 88888.00 2018-11-22 01:27:04.000 326 7857.85 1009.82 54012.32 88888.00 2018-11-22 01:27:05.000 326 7857.88 1009.86 54012.29 88888.00 2018-11-22 01:27:06.000 326 7857.90 1009.91 54012.27 88888.00 2018-11-22 01:27:07.000 326 7857.93 1009.96 54012.24 88888.00 2018-11-22 01:27:08.000 326 7857.96 1010.01 54012.22 88888.00 2018-11-22 01:27:09.000 326 7857.97 1010.05 54012.20 88888.00 2018-11-22 01:27:10.000 326 7857.97 1010.09 54012.17 88888.00 2018-11-22 01:27:11.000 326 7857.98 1010.11 54012.14 88888.00 2018-11-22 01:27:12.000 326 7857.99 1010.12 54012.11 88888.00 2018-11-22 01:27:13.000 326 7858.02 1010.14 54012.10 88888.00 2018-11-22 01:27:14.000 326 7858.05 1010.16 54012.11 88888.00 2018-11-22 01:27:15.000 326 7858.10 1010.18 54012.11 88888.00 2018-11-22 01:27:16.000 326 7858.17 1010.20 54012.12 88888.00 2018-11-22 01:27:17.000 326 7858.24 1010.23 54012.14 88888.00 2018-11-22 01:27:18.000 326 7858.29 1010.26 54012.15 88888.00 2018-11-22 01:27:19.000 326 7858.33 1010.29 54012.14 88888.00 2018-11-22 01:27:20.000 326 7858.37 1010.33 54012.12 88888.00 2018-11-22 01:27:21.000 326 7858.39 1010.35 54012.11 88888.00 2018-11-22 01:27:22.000 326 7858.40 1010.36 54012.08 88888.00 2018-11-22 01:27:23.000 326 7858.38 1010.36 54012.05 88888.00 2018-11-22 01:27:24.000 326 7858.36 1010.35 54012.02 88888.00 2018-11-22 01:27:25.000 326 7858.35 1010.35 54011.98 88888.00 2018-11-22 01:27:26.000 326 7858.35 1010.38 54011.94 88888.00 2018-11-22 01:27:27.000 326 7858.35 1010.41 54011.91 88888.00 2018-11-22 01:27:28.000 326 7858.35 1010.45 54011.89 88888.00 2018-11-22 01:27:29.000 326 7858.36 1010.49 54011.86 88888.00 2018-11-22 01:27:30.000 326 7858.38 1010.50 54011.83 88888.00 2018-11-22 01:27:31.000 326 7858.38 1010.52 54011.80 88888.00 2018-11-22 01:27:32.000 326 7858.36 1010.55 54011.76 88888.00 2018-11-22 01:27:33.000 326 7858.36 1010.56 54011.71 88888.00 2018-11-22 01:27:34.000 326 7858.36 1010.58 54011.69 88888.00 2018-11-22 01:27:35.000 326 7858.35 1010.61 54011.65 88888.00 2018-11-22 01:27:36.000 326 7858.34 1010.65 54011.61 88888.00 2018-11-22 01:27:37.000 326 7858.33 1010.69 54011.57 88888.00 2018-11-22 01:27:38.000 326 7858.29 1010.71 54011.53 88888.00 2018-11-22 01:27:39.000 326 7858.24 1010.72 54011.46 88888.00 2018-11-22 01:27:40.000 326 7858.18 1010.73 54011.41 88888.00 2018-11-22 01:27:41.000 326 7858.12 1010.73 54011.36 88888.00 2018-11-22 01:27:42.000 326 7858.06 1010.73 54011.32 88888.00 2018-11-22 01:27:43.000 326 7858.02 1010.75 54011.31 88888.00 2018-11-22 01:27:44.000 326 7858.01 1010.76 54011.32 88888.00 2018-11-22 01:27:45.000 326 7858.03 1010.79 54011.35 88888.00 2018-11-22 01:27:46.000 326 7858.06 1010.81 54011.39 88888.00 2018-11-22 01:27:47.000 326 7858.11 1010.83 54011.43 88888.00 2018-11-22 01:27:48.000 326 7858.17 1010.86 54011.49 88888.00 2018-11-22 01:27:49.000 326 7858.22 1010.88 54011.54 88888.00 2018-11-22 01:27:50.000 326 7858.26 1010.90 54011.57 88888.00 2018-11-22 01:27:51.000 326 7858.29 1010.93 54011.59 88888.00 2018-11-22 01:27:52.000 326 7858.29 1010.93 54011.61 88888.00 2018-11-22 01:27:53.000 326 7858.28 1010.94 54011.60 88888.00 2018-11-22 01:27:54.000 326 7858.28 1010.95 54011.58 88888.00 2018-11-22 01:27:55.000 326 7858.27 1010.96 54011.57 88888.00 2018-11-22 01:27:56.000 326 7858.24 1010.97 54011.55 88888.00 2018-11-22 01:27:57.000 326 7858.21 1010.98 54011.54 88888.00 2018-11-22 01:27:58.000 326 7858.22 1011.02 54011.54 88888.00 2018-11-22 01:27:59.000 326 7858.24 1011.05 54011.54 88888.00 2018-11-22 01:28:00.000 326 7858.26 1011.07 54011.54 88888.00 2018-11-22 01:28:01.000 326 7858.26 1011.08 54011.53 88888.00 2018-11-22 01:28:02.000 326 7858.25 1011.10 54011.52 88888.00 2018-11-22 01:28:03.000 326 7858.24 1011.11 54011.48 88888.00 2018-11-22 01:28:04.000 326 7858.21 1011.12 54011.42 88888.00 2018-11-22 01:28:05.000 326 7858.16 1011.13 54011.36 88888.00 2018-11-22 01:28:06.000 326 7858.09 1011.16 54011.29 88888.00 2018-11-22 01:28:07.000 326 7858.00 1011.20 54011.21 88888.00 2018-11-22 01:28:08.000 326 7857.92 1011.24 54011.12 88888.00 2018-11-22 01:28:09.000 326 7857.83 1011.29 54011.04 88888.00 2018-11-22 01:28:10.000 326 7857.72 1011.33 54010.95 88888.00 2018-11-22 01:28:11.000 326 7857.61 1011.40 54010.86 88888.00 2018-11-22 01:28:12.000 326 7857.53 1011.46 54010.77 88888.00 2018-11-22 01:28:13.000 326 7857.44 1011.52 54010.70 88888.00 2018-11-22 01:28:14.000 326 7857.34 1011.58 54010.64 88888.00 2018-11-22 01:28:15.000 326 7857.25 1011.64 54010.57 88888.00 2018-11-22 01:28:16.000 326 7857.16 1011.68 54010.50 88888.00 2018-11-22 01:28:17.000 326 7857.08 1011.72 54010.45 88888.00 2018-11-22 01:28:18.000 326 7857.01 1011.78 54010.41 88888.00 2018-11-22 01:28:19.000 326 7856.95 1011.83 54010.37 88888.00 2018-11-22 01:28:20.000 326 7856.90 1011.88 54010.33 88888.00 2018-11-22 01:28:21.000 326 7856.85 1011.94 54010.30 88888.00 2018-11-22 01:28:22.000 326 7856.80 1011.99 54010.26 88888.00 2018-11-22 01:28:23.000 326 7856.74 1012.02 54010.23 88888.00 2018-11-22 01:28:24.000 326 7856.69 1012.05 54010.21 88888.00 2018-11-22 01:28:25.000 326 7856.65 1012.09 54010.20 88888.00 2018-11-22 01:28:26.000 326 7856.62 1012.13 54010.19 88888.00 2018-11-22 01:28:27.000 326 7856.62 1012.19 54010.18 88888.00 2018-11-22 01:28:28.000 326 7856.61 1012.23 54010.18 88888.00 2018-11-22 01:28:29.000 326 7856.58 1012.26 54010.18 88888.00 2018-11-22 01:28:30.000 326 7856.55 1012.30 54010.18 88888.00 2018-11-22 01:28:31.000 326 7856.54 1012.35 54010.17 88888.00 2018-11-22 01:28:32.000 326 7856.54 1012.41 54010.16 88888.00 2018-11-22 01:28:33.000 326 7856.52 1012.46 54010.16 88888.00 2018-11-22 01:28:34.000 326 7856.50 1012.49 54010.17 88888.00 2018-11-22 01:28:35.000 326 7856.49 1012.52 54010.16 88888.00 2018-11-22 01:28:36.000 326 7856.49 1012.54 54010.16 88888.00 2018-11-22 01:28:37.000 326 7856.47 1012.53 54010.16 88888.00 2018-11-22 01:28:38.000 326 7856.44 1012.52 54010.14 88888.00 2018-11-22 01:28:39.000 326 7856.41 1012.53 54010.12 88888.00 2018-11-22 01:28:40.000 326 7856.37 1012.53 54010.09 88888.00 2018-11-22 01:28:41.000 326 7856.32 1012.52 54010.05 88888.00 2018-11-22 01:28:42.000 326 7856.27 1012.50 54009.99 88888.00 2018-11-22 01:28:43.000 326 7856.22 1012.51 54009.94 88888.00 2018-11-22 01:28:44.000 326 7856.15 1012.52 54009.90 88888.00 2018-11-22 01:28:45.000 326 7856.08 1012.50 54009.86 88888.00 2018-11-22 01:28:46.000 326 7856.01 1012.49 54009.79 88888.00 2018-11-22 01:28:47.000 326 7855.95 1012.51 54009.73 88888.00 2018-11-22 01:28:48.000 326 7855.88 1012.54 54009.66 88888.00 2018-11-22 01:28:49.000 326 7855.81 1012.57 54009.60 88888.00 2018-11-22 01:28:50.000 326 7855.74 1012.61 54009.54 88888.00 2018-11-22 01:28:51.000 326 7855.69 1012.66 54009.47 88888.00 2018-11-22 01:28:52.000 326 7855.65 1012.71 54009.41 88888.00 2018-11-22 01:28:53.000 326 7855.59 1012.76 54009.36 88888.00 2018-11-22 01:28:54.000 326 7855.55 1012.82 54009.31 88888.00 2018-11-22 01:28:55.000 326 7855.54 1012.87 54009.27 88888.00 2018-11-22 01:28:56.000 326 7855.53 1012.92 54009.25 88888.00 2018-11-22 01:28:57.000 326 7855.52 1012.96 54009.22 88888.00 2018-11-22 01:28:58.000 326 7855.52 1012.99 54009.20 88888.00 2018-11-22 01:28:59.000 326 7855.52 1013.03 54009.18 88888.00 2018-11-22 01:29:00.000 326 7855.54 1013.10 54009.17 88888.00 2018-11-22 01:29:01.000 326 7855.58 1013.13 54009.18 88888.00 2018-11-22 01:29:02.000 326 7855.60 1013.16 54009.20 88888.00 2018-11-22 01:29:03.000 326 7855.63 1013.20 54009.21 88888.00 2018-11-22 01:29:04.000 326 7855.65 1013.20 54009.23 88888.00 2018-11-22 01:29:05.000 326 7855.66 1013.20 54009.24 88888.00 2018-11-22 01:29:06.000 326 7855.66 1013.21 54009.22 88888.00 2018-11-22 01:29:07.000 326 7855.67 1013.24 54009.21 88888.00 2018-11-22 01:29:08.000 326 7855.67 1013.26 54009.18 88888.00 2018-11-22 01:29:09.000 326 7855.67 1013.28 54009.17 88888.00 2018-11-22 01:29:10.000 326 7855.67 1013.33 54009.18 88888.00 2018-11-22 01:29:11.000 326 7855.67 1013.37 54009.17 88888.00 2018-11-22 01:29:12.000 326 7855.67 1013.43 54009.15 88888.00 2018-11-22 01:29:13.000 326 7855.64 1013.47 54009.14 88888.00 2018-11-22 01:29:14.000 326 7855.61 1013.50 54009.13 88888.00 2018-11-22 01:29:15.000 326 7855.60 1013.54 54009.13 88888.00 2018-11-22 01:29:16.000 326 7855.60 1013.59 54009.14 88888.00 2018-11-22 01:29:17.000 326 7855.60 1013.64 54009.14 88888.00 2018-11-22 01:29:18.000 326 7855.60 1013.69 54009.13 88888.00 2018-11-22 01:29:19.000 326 7855.60 1013.73 54009.13 88888.00 2018-11-22 01:29:20.000 326 7855.60 1013.77 54009.12 88888.00 2018-11-22 01:29:21.000 326 7855.59 1013.81 54009.11 88888.00 2018-11-22 01:29:22.000 326 7855.57 1013.84 54009.11 88888.00 2018-11-22 01:29:23.000 326 7855.56 1013.90 54009.10 88888.00 2018-11-22 01:29:24.000 326 7855.55 1013.96 54009.10 88888.00 2018-11-22 01:29:25.000 326 7855.51 1013.99 54009.09 88888.00 2018-11-22 01:29:26.000 326 7855.45 1014.03 54009.06 88888.00 2018-11-22 01:29:27.000 326 7855.39 1014.06 54009.03 88888.00 2018-11-22 01:29:28.000 326 7855.33 1014.10 54009.00 88888.00 2018-11-22 01:29:29.000 326 7855.31 1014.17 54009.00 88888.00 2018-11-22 01:29:30.000 326 7855.29 1014.22 54009.00 88888.00 2018-11-22 01:29:31.000 326 7855.26 1014.25 54009.00 88888.00 2018-11-22 01:29:32.000 326 7855.24 1014.28 54009.01 88888.00 2018-11-22 01:29:33.000 326 7855.23 1014.32 54009.02 88888.00 2018-11-22 01:29:34.000 326 7855.22 1014.36 54009.02 88888.00 2018-11-22 01:29:35.000 326 7855.20 1014.39 54009.03 88888.00 2018-11-22 01:29:36.000 326 7855.20 1014.42 54009.04 88888.00 2018-11-22 01:29:37.000 326 7855.21 1014.46 54009.04 88888.00 2018-11-22 01:29:38.000 326 7855.20 1014.48 54009.05 88888.00 2018-11-22 01:29:39.000 326 7855.17 1014.49 54009.06 88888.00 2018-11-22 01:29:40.000 326 7855.15 1014.50 54009.05 88888.00 2018-11-22 01:29:41.000 326 7855.12 1014.51 54009.03 88888.00 2018-11-22 01:29:42.000 326 7855.06 1014.52 54009.01 88888.00 2018-11-22 01:29:43.000 326 7855.02 1014.53 54008.99 88888.00 2018-11-22 01:29:44.000 326 7854.96 1014.55 54008.95 88888.00 2018-11-22 01:29:45.000 326 7854.89 1014.56 54008.91 88888.00 2018-11-22 01:29:46.000 326 7854.84 1014.57 54008.88 88888.00 2018-11-22 01:29:47.000 326 7854.78 1014.59 54008.86 88888.00 2018-11-22 01:29:48.000 326 7854.70 1014.62 54008.82 88888.00 2018-11-22 01:29:49.000 326 7854.63 1014.64 54008.78 88888.00 2018-11-22 01:29:50.000 326 7854.55 1014.66 54008.75 88888.00 2018-11-22 01:29:51.000 326 7854.46 1014.68 54008.72 88888.00 2018-11-22 01:29:52.000 326 7854.39 1014.71 54008.68 88888.00 2018-11-22 01:29:53.000 326 7854.31 1014.73 54008.65 88888.00 2018-11-22 01:29:54.000 326 7854.23 1014.75 54008.62 88888.00 2018-11-22 01:29:55.000 326 7854.14 1014.76 54008.57 88888.00 2018-11-22 01:29:56.000 326 7854.04 1014.77 54008.52 88888.00 2018-11-22 01:29:57.000 326 7853.92 1014.77 54008.49 88888.00 2018-11-22 01:29:58.000 326 7853.81 1014.80 54008.43 88888.00 2018-11-22 01:29:59.000 326 7853.70 1014.80 54008.36 88888.00 2018-11-22 01:30:00.000 326 7853.59 1014.80 54008.31 88888.00 2018-11-22 01:30:01.000 326 7853.48 1014.83 54008.29 88888.00 2018-11-22 01:30:02.000 326 7853.41 1014.90 54008.27 88888.00 2018-11-22 01:30:03.000 326 7853.36 1014.96 54008.25 88888.00 2018-11-22 01:30:04.000 326 7853.31 1015.02 54008.23 88888.00 2018-11-22 01:30:05.000 326 7853.25 1015.07 54008.23 88888.00 2018-11-22 01:30:06.000 326 7853.21 1015.11 54008.22 88888.00 2018-11-22 01:30:07.000 326 7853.17 1015.15 54008.23 88888.00 2018-11-22 01:30:08.000 326 7853.11 1015.21 54008.24 88888.00 2018-11-22 01:30:09.000 326 7853.06 1015.27 54008.23 88888.00 2018-11-22 01:30:10.000 326 7853.00 1015.31 54008.20 88888.00 2018-11-22 01:30:11.000 326 7852.93 1015.33 54008.16 88888.00 2018-11-22 01:30:12.000 326 7852.84 1015.37 54008.11 88888.00 2018-11-22 01:30:13.000 326 7852.75 1015.41 54008.07 88888.00 2018-11-22 01:30:14.000 326 7852.66 1015.44 54008.04 88888.00 2018-11-22 01:30:15.000 326 7852.57 1015.49 54008.01 88888.00 2018-11-22 01:30:16.000 326 7852.52 1015.55 54007.98 88888.00 2018-11-22 01:30:17.000 326 7852.48 1015.59 54007.98 88888.00 2018-11-22 01:30:18.000 326 7852.45 1015.64 54007.99 88888.00 2018-11-22 01:30:19.000 326 7852.41 1015.70 54008.00 88888.00 2018-11-22 01:30:20.000 326 7852.37 1015.77 54007.99 88888.00 2018-11-22 01:30:21.000 326 7852.34 1015.85 54007.98 88888.00 2018-11-22 01:30:22.000 326 7852.30 1015.90 54007.97 88888.00 2018-11-22 01:30:23.000 326 7852.24 1015.93 54007.96 88888.00 2018-11-22 01:30:24.000 326 7852.18 1015.98 54007.94 88888.00 2018-11-22 01:30:25.000 326 7852.10 1016.02 54007.91 88888.00 2018-11-22 01:30:26.000 326 7852.00 1016.05 54007.89 88888.00 2018-11-22 01:30:27.000 326 7851.92 1016.09 54007.86 88888.00 2018-11-22 01:30:28.000 326 7851.87 1016.17 54007.82 88888.00 2018-11-22 01:30:29.000 326 7851.81 1016.24 54007.81 88888.00 2018-11-22 01:30:30.000 326 7851.75 1016.29 54007.80 88888.00 2018-11-22 01:30:31.000 326 7851.70 1016.35 54007.80 88888.00 2018-11-22 01:30:32.000 326 7851.65 1016.43 54007.80 88888.00 2018-11-22 01:30:33.000 326 7851.62 1016.50 54007.81 88888.00 2018-11-22 01:30:34.000 326 7851.59 1016.58 54007.82 88888.00 2018-11-22 01:30:35.000 326 7851.57 1016.66 54007.84 88888.00 2018-11-22 01:30:36.000 326 7851.55 1016.75 54007.86 88888.00 2018-11-22 01:30:37.000 326 7851.54 1016.84 54007.89 88888.00 2018-11-22 01:30:38.000 326 7851.51 1016.94 54007.92 88888.00 2018-11-22 01:30:39.000 326 7851.47 1017.03 54007.93 88888.00 2018-11-22 01:30:40.000 326 7851.43 1017.10 54007.94 88888.00 2018-11-22 01:30:41.000 326 7851.38 1017.18 54007.93 88888.00 2018-11-22 01:30:42.000 326 7851.30 1017.27 54007.90 88888.00 2018-11-22 01:30:43.000 326 7851.21 1017.35 54007.88 88888.00 2018-11-22 01:30:44.000 326 7851.12 1017.43 54007.87 88888.00 2018-11-22 01:30:45.000 326 7851.00 1017.51 54007.85 88888.00 2018-11-22 01:30:46.000 326 7850.90 1017.58 54007.82 88888.00 2018-11-22 01:30:47.000 326 7850.81 1017.67 54007.81 88888.00 2018-11-22 01:30:48.000 326 7850.71 1017.76 54007.80 88888.00 2018-11-22 01:30:49.000 326 7850.61 1017.84 54007.79 88888.00 2018-11-22 01:30:50.000 326 7850.52 1017.92 54007.80 88888.00 2018-11-22 01:30:51.000 326 7850.42 1018.02 54007.83 88888.00 2018-11-22 01:30:52.000 326 7850.34 1018.11 54007.86 88888.00 2018-11-22 01:30:53.000 326 7850.27 1018.18 54007.88 88888.00 2018-11-22 01:30:54.000 326 7850.20 1018.25 54007.90 88888.00 2018-11-22 01:30:55.000 326 7850.14 1018.33 54007.94 88888.00 2018-11-22 01:30:56.000 326 7850.08 1018.41 54007.97 88888.00 2018-11-22 01:30:57.000 326 7850.00 1018.46 54008.01 88888.00 2018-11-22 01:30:58.000 326 7849.92 1018.51 54008.04 88888.00 2018-11-22 01:30:59.000 326 7849.87 1018.60 54008.08 88888.00 2018-11-22 01:31:00.000 326 7849.82 1018.69 54008.12 88888.00 2018-11-22 01:31:01.000 326 7849.77 1018.76 54008.17 88888.00 2018-11-22 01:31:02.000 326 7849.70 1018.81 54008.21 88888.00 2018-11-22 01:31:03.000 326 7849.63 1018.87 54008.25 88888.00 2018-11-22 01:31:04.000 326 7849.57 1018.91 54008.30 88888.00 2018-11-22 01:31:05.000 326 7849.51 1018.95 54008.35 88888.00 2018-11-22 01:31:06.000 326 7849.45 1018.98 54008.39 88888.00 2018-11-22 01:31:07.000 326 7849.38 1019.02 54008.43 88888.00 2018-11-22 01:31:08.000 326 7849.30 1019.08 54008.44 88888.00 2018-11-22 01:31:09.000 326 7849.22 1019.15 54008.47 88888.00 2018-11-22 01:31:10.000 326 7849.11 1019.19 54008.52 88888.00 2018-11-22 01:31:11.000 326 7849.02 1019.24 54008.55 88888.00 2018-11-22 01:31:12.000 326 7848.95 1019.29 54008.59 88888.00 2018-11-22 01:31:13.000 326 7848.86 1019.34 54008.64 88888.00 2018-11-22 01:31:14.000 326 7848.78 1019.40 54008.70 88888.00 2018-11-22 01:31:15.000 326 7848.73 1019.44 54008.75 88888.00 2018-11-22 01:31:16.000 326 7848.66 1019.47 54008.80 88888.00 2018-11-22 01:31:17.000 326 7848.58 1019.50 54008.85 88888.00 2018-11-22 01:31:18.000 326 7848.50 1019.53 54008.90 88888.00 2018-11-22 01:31:19.000 326 7848.41 1019.54 54008.95 88888.00 2018-11-22 01:31:20.000 326 7848.30 1019.55 54009.00 88888.00 2018-11-22 01:31:21.000 326 7848.22 1019.55 54009.06 88888.00 2018-11-22 01:31:22.000 326 7848.11 1019.53 54009.11 88888.00 2018-11-22 01:31:23.000 326 7847.98 1019.49 54009.16 88888.00 2018-11-22 01:31:24.000 326 7847.87 1019.44 54009.21 88888.00 2018-11-22 01:31:25.000 326 7847.76 1019.40 54009.27 88888.00 2018-11-22 01:31:26.000 326 7847.64 1019.35 54009.33 88888.00 2018-11-22 01:31:27.000 326 7847.53 1019.31 54009.39 88888.00 2018-11-22 01:31:28.000 326 7847.42 1019.26 54009.45 88888.00 2018-11-22 01:31:29.000 326 7847.31 1019.19 54009.50 88888.00 2018-11-22 01:31:30.000 326 7847.19 1019.11 54009.55 88888.00 2018-11-22 01:31:31.000 326 7847.09 1019.06 54009.62 88888.00 2018-11-22 01:31:32.000 326 7847.00 1019.00 54009.69 88888.00 2018-11-22 01:31:33.000 326 7846.92 1018.94 54009.76 88888.00 2018-11-22 01:31:34.000 326 7846.82 1018.86 54009.83 88888.00 2018-11-22 01:31:35.000 326 7846.72 1018.79 54009.89 88888.00 2018-11-22 01:31:36.000 326 7846.61 1018.71 54009.94 88888.00 2018-11-22 01:31:37.000 326 7846.51 1018.65 54009.98 88888.00 2018-11-22 01:31:38.000 326 7846.41 1018.59 54010.03 88888.00 2018-11-22 01:31:39.000 326 7846.30 1018.52 54010.09 88888.00 2018-11-22 01:31:40.000 326 7846.20 1018.43 54010.14 88888.00 2018-11-22 01:31:41.000 326 7846.12 1018.38 54010.18 88888.00 2018-11-22 01:31:42.000 326 7846.05 1018.33 54010.23 88888.00 2018-11-22 01:31:43.000 326 7845.96 1018.30 54010.29 88888.00 2018-11-22 01:31:44.000 326 7845.88 1018.28 54010.32 88888.00 2018-11-22 01:31:45.000 326 7845.79 1018.24 54010.34 88888.00 2018-11-22 01:31:46.000 326 7845.69 1018.20 54010.36 88888.00 2018-11-22 01:31:47.000 326 7845.58 1018.18 54010.39 88888.00 2018-11-22 01:31:48.000 326 7845.48 1018.17 54010.39 88888.00 2018-11-22 01:31:49.000 326 7845.40 1018.16 54010.41 88888.00 2018-11-22 01:31:50.000 326 7845.35 1018.16 54010.45 88888.00 2018-11-22 01:31:51.000 326 7845.28 1018.14 54010.48 88888.00 2018-11-22 01:31:52.000 326 7845.20 1018.11 54010.52 88888.00 2018-11-22 01:31:53.000 326 7845.13 1018.09 54010.57 88888.00 2018-11-22 01:31:54.000 326 7845.07 1018.06 54010.61 88888.00 2018-11-22 01:31:55.000 326 7845.00 1018.02 54010.63 88888.00 2018-11-22 01:31:56.000 326 7844.93 1017.98 54010.66 88888.00 2018-11-22 01:31:57.000 326 7844.87 1017.96 54010.69 88888.00 2018-11-22 01:31:58.000 326 7844.81 1017.95 54010.73 88888.00 2018-11-22 01:31:59.000 326 7844.76 1017.94 54010.76 88888.00 2018-11-22 01:32:00.000 326 7844.71 1017.91 54010.80 88888.00 2018-11-22 01:32:01.000 326 7844.67 1017.89 54010.86 88888.00 2018-11-22 01:32:02.000 326 7844.64 1017.89 54010.92 88888.00 2018-11-22 01:32:03.000 326 7844.63 1017.89 54010.96 88888.00 2018-11-22 01:32:04.000 326 7844.61 1017.91 54011.01 88888.00 2018-11-22 01:32:05.000 326 7844.59 1017.93 54011.05 88888.00 2018-11-22 01:32:06.000 326 7844.57 1017.95 54011.08 88888.00 2018-11-22 01:32:07.000 326 7844.54 1017.98 54011.10 88888.00 2018-11-22 01:32:08.000 326 7844.51 1018.02 54011.12 88888.00 2018-11-22 01:32:09.000 326 7844.49 1018.06 54011.14 88888.00 2018-11-22 01:32:10.000 326 7844.47 1018.11 54011.15 88888.00 2018-11-22 01:32:11.000 326 7844.43 1018.16 54011.16 88888.00 2018-11-22 01:32:12.000 326 7844.40 1018.20 54011.18 88888.00 2018-11-22 01:32:13.000 326 7844.37 1018.22 54011.22 88888.00 2018-11-22 01:32:14.000 326 7844.34 1018.26 54011.25 88888.00 2018-11-22 01:32:15.000 326 7844.32 1018.31 54011.27 88888.00 2018-11-22 01:32:16.000 326 7844.29 1018.35 54011.29 88888.00 2018-11-22 01:32:17.000 326 7844.23 1018.36 54011.29 88888.00 2018-11-22 01:32:18.000 326 7844.18 1018.37 54011.29 88888.00 2018-11-22 01:32:19.000 326 7844.12 1018.41 54011.28 88888.00 2018-11-22 01:32:20.000 326 7844.07 1018.46 54011.28 88888.00 2018-11-22 01:32:21.000 326 7844.02 1018.49 54011.30 88888.00 2018-11-22 01:32:22.000 326 7843.98 1018.52 54011.32 88888.00 2018-11-22 01:32:23.000 326 7843.94 1018.57 54011.33 88888.00 2018-11-22 01:32:24.000 326 7843.89 1018.61 54011.35 88888.00 2018-11-22 01:32:25.000 326 7843.83 1018.64 54011.39 88888.00 2018-11-22 01:32:26.000 326 7843.78 1018.69 54011.43 88888.00 2018-11-22 01:32:27.000 326 7843.76 1018.74 54011.46 88888.00 2018-11-22 01:32:28.000 326 7843.75 1018.79 54011.50 88888.00 2018-11-22 01:32:29.000 326 7843.74 1018.85 54011.55 88888.00 2018-11-22 01:32:30.000 326 7843.73 1018.90 54011.61 88888.00 2018-11-22 01:32:31.000 326 7843.70 1018.95 54011.66 88888.00 2018-11-22 01:32:32.000 326 7843.65 1018.98 54011.69 88888.00 2018-11-22 01:32:33.000 326 7843.60 1019.01 54011.72 88888.00 2018-11-22 01:32:34.000 326 7843.55 1019.06 54011.74 88888.00 2018-11-22 01:32:35.000 326 7843.49 1019.11 54011.75 88888.00 2018-11-22 01:32:36.000 326 7843.43 1019.16 54011.76 88888.00 2018-11-22 01:32:37.000 326 7843.36 1019.21 54011.78 88888.00 2018-11-22 01:32:38.000 326 7843.30 1019.27 54011.80 88888.00 2018-11-22 01:32:39.000 326 7843.23 1019.32 54011.82 88888.00 2018-11-22 01:32:40.000 326 7843.17 1019.38 54011.84 88888.00 2018-11-22 01:32:41.000 326 7843.11 1019.44 54011.86 88888.00 2018-11-22 01:32:42.000 326 7843.04 1019.49 54011.89 88888.00 2018-11-22 01:32:43.000 326 7842.96 1019.55 54011.93 88888.00 2018-11-22 01:32:44.000 326 7842.87 1019.59 54011.96 88888.00 2018-11-22 01:32:45.000 326 7842.79 1019.62 54011.99 88888.00 2018-11-22 01:32:46.000 326 7842.70 1019.67 54012.02 88888.00 2018-11-22 01:32:47.000 326 7842.60 1019.72 54012.06 88888.00 2018-11-22 01:32:48.000 326 7842.50 1019.74 54012.10 88888.00 2018-11-22 01:32:49.000 326 7842.40 1019.76 54012.14 88888.00 2018-11-22 01:32:50.000 326 7842.29 1019.79 54012.17 88888.00 2018-11-22 01:32:51.000 326 7842.19 1019.81 54012.21 88888.00 2018-11-22 01:32:52.000 326 7842.09 1019.83 54012.27 88888.00 2018-11-22 01:32:53.000 326 7842.02 1019.86 54012.35 88888.00 2018-11-22 01:32:54.000 326 7841.97 1019.91 54012.44 88888.00 2018-11-22 01:32:55.000 326 7841.94 1019.97 54012.53 88888.00 2018-11-22 01:32:56.000 326 7841.92 1020.02 54012.64 88888.00 2018-11-22 01:32:57.000 326 7841.92 1020.05 54012.77 88888.00 2018-11-22 01:32:58.000 326 7841.92 1020.08 54012.90 88888.00 2018-11-22 01:32:59.000 326 7841.95 1020.12 54013.03 88888.00 2018-11-22 01:33:00.000 326 7841.98 1020.15 54013.17 88888.00 2018-11-22 01:33:01.000 326 7842.00 1020.16 54013.30 88888.00 2018-11-22 01:33:02.000 326 7842.01 1020.18 54013.41 88888.00 2018-11-22 01:33:03.000 326 7842.00 1020.19 54013.52 88888.00 2018-11-22 01:33:04.000 326 7842.00 1020.20 54013.61 88888.00 2018-11-22 01:33:05.000 326 7842.00 1020.20 54013.70 88888.00 2018-11-22 01:33:06.000 326 7841.98 1020.19 54013.78 88888.00 2018-11-22 01:33:07.000 326 7841.94 1020.16 54013.85 88888.00 2018-11-22 01:33:08.000 326 7841.91 1020.12 54013.91 88888.00 2018-11-22 01:33:09.000 326 7841.88 1020.07 54013.99 88888.00 2018-11-22 01:33:10.000 326 7841.84 1020.02 54014.07 88888.00 2018-11-22 01:33:11.000 326 7841.82 1019.99 54014.17 88888.00 2018-11-22 01:33:12.000 326 7841.81 1019.94 54014.27 88888.00 2018-11-22 01:33:13.000 326 7841.79 1019.87 54014.35 88888.00 2018-11-22 01:33:14.000 326 7841.78 1019.82 54014.42 88888.00 2018-11-22 01:33:15.000 326 7841.78 1019.79 54014.53 88888.00 2018-11-22 01:33:16.000 326 7841.78 1019.74 54014.64 88888.00 2018-11-22 01:33:17.000 326 7841.76 1019.69 54014.72 88888.00 2018-11-22 01:33:18.000 326 7841.72 1019.63 54014.78 88888.00 2018-11-22 01:33:19.000 326 7841.68 1019.56 54014.84 88888.00 2018-11-22 01:33:20.000 326 7841.65 1019.50 54014.90 88888.00 2018-11-22 01:33:21.000 326 7841.63 1019.45 54014.96 88888.00 2018-11-22 01:33:22.000 326 7841.62 1019.40 54015.02 88888.00 2018-11-22 01:33:23.000 326 7841.62 1019.36 54015.10 88888.00 2018-11-22 01:33:24.000 326 7841.60 1019.32 54015.21 88888.00 2018-11-22 01:33:25.000 326 7841.59 1019.28 54015.29 88888.00 2018-11-22 01:33:26.000 326 7841.60 1019.25 54015.37 88888.00 2018-11-22 01:33:27.000 326 7841.62 1019.24 54015.45 88888.00 2018-11-22 01:33:28.000 326 7841.63 1019.22 54015.54 88888.00 2018-11-22 01:33:29.000 326 7841.64 1019.18 54015.62 88888.00 2018-11-22 01:33:30.000 326 7841.64 1019.15 54015.70 88888.00 2018-11-22 01:33:31.000 326 7841.66 1019.13 54015.75 88888.00 2018-11-22 01:33:32.000 326 7841.65 1019.10 54015.81 88888.00 2018-11-22 01:33:33.000 326 7841.62 1019.04 54015.87 88888.00 2018-11-22 01:33:34.000 326 7841.61 1018.98 54015.93 88888.00 2018-11-22 01:33:35.000 326 7841.60 1018.91 54015.99 88888.00 2018-11-22 01:33:36.000 326 7841.61 1018.85 54016.06 88888.00 2018-11-22 01:33:37.000 326 7841.62 1018.80 54016.13 88888.00 2018-11-22 01:33:38.000 326 7841.61 1018.75 54016.21 88888.00 2018-11-22 01:33:39.000 326 7841.62 1018.68 54016.28 88888.00 2018-11-22 01:33:40.000 326 7841.63 1018.63 54016.33 88888.00 2018-11-22 01:33:41.000 326 7841.63 1018.56 54016.40 88888.00 2018-11-22 01:33:42.000 326 7841.62 1018.50 54016.46 88888.00 2018-11-22 01:33:43.000 326 7841.60 1018.45 54016.50 88888.00 2018-11-22 01:33:44.000 326 7841.59 1018.40 54016.54 88888.00 2018-11-22 01:33:45.000 326 7841.58 1018.35 54016.59 88888.00 2018-11-22 01:33:46.000 326 7841.55 1018.32 54016.63 88888.00 2018-11-22 01:33:47.000 326 7841.53 1018.29 54016.68 88888.00 2018-11-22 01:33:48.000 326 7841.52 1018.28 54016.72 88888.00 2018-11-22 01:33:49.000 326 7841.51 1018.29 54016.77 88888.00 2018-11-22 01:33:50.000 326 7841.49 1018.28 54016.80 88888.00 2018-11-22 01:33:51.000 326 7841.47 1018.27 54016.82 88888.00 2018-11-22 01:33:52.000 326 7841.45 1018.27 54016.86 88888.00 2018-11-22 01:33:53.000 326 7841.44 1018.27 54016.90 88888.00 2018-11-22 01:33:54.000 326 7841.43 1018.26 54016.95 88888.00 2018-11-22 01:33:55.000 326 7841.43 1018.26 54017.01 88888.00 2018-11-22 01:33:56.000 326 7841.45 1018.29 54017.08 88888.00 2018-11-22 01:33:57.000 326 7841.48 1018.29 54017.16 88888.00 2018-11-22 01:33:58.000 326 7841.50 1018.28 54017.23 88888.00 2018-11-22 01:33:59.000 326 7841.51 1018.30 54017.30 88888.00 2018-11-22 01:34:00.000 326 7841.54 1018.30 54017.36 88888.00 2018-11-22 01:34:01.000 326 7841.54 1018.26 54017.42 88888.00 2018-11-22 01:34:02.000 326 7841.53 1018.22 54017.48 88888.00 2018-11-22 01:34:03.000 326 7841.52 1018.18 54017.54 88888.00 2018-11-22 01:34:04.000 326 7841.50 1018.15 54017.59 88888.00 2018-11-22 01:34:05.000 326 7841.50 1018.12 54017.63 88888.00 2018-11-22 01:34:06.000 326 7841.50 1018.11 54017.69 88888.00 2018-11-22 01:34:07.000 326 7841.51 1018.09 54017.75 88888.00 2018-11-22 01:34:08.000 326 7841.52 1018.07 54017.82 88888.00 2018-11-22 01:34:09.000 326 7841.53 1018.06 54017.88 88888.00 2018-11-22 01:34:10.000 326 7841.52 1018.06 54017.94 88888.00 2018-11-22 01:34:11.000 326 7841.52 1018.07 54017.98 88888.00 2018-11-22 01:34:12.000 326 7841.52 1018.06 54018.01 88888.00 2018-11-22 01:34:13.000 326 7841.51 1018.05 54018.03 88888.00 2018-11-22 01:34:14.000 326 7841.49 1018.06 54018.07 88888.00 2018-11-22 01:34:15.000 326 7841.47 1018.04 54018.12 88888.00 2018-11-22 01:34:16.000 326 7841.45 1018.02 54018.16 88888.00 2018-11-22 01:34:17.000 326 7841.45 1018.03 54018.19 88888.00 2018-11-22 01:34:18.000 326 7841.46 1018.05 54018.24 88888.00 2018-11-22 01:34:19.000 326 7841.46 1018.07 54018.30 88888.00 2018-11-22 01:34:20.000 326 7841.47 1018.09 54018.36 88888.00 2018-11-22 01:34:21.000 326 7841.48 1018.13 54018.43 88888.00 2018-11-22 01:34:22.000 326 7841.50 1018.17 54018.50 88888.00 2018-11-22 01:34:23.000 326 7841.54 1018.22 54018.55 88888.00 2018-11-22 01:34:24.000 326 7841.57 1018.26 54018.61 88888.00 2018-11-22 01:34:25.000 326 7841.60 1018.30 54018.66 88888.00 2018-11-22 01:34:26.000 326 7841.63 1018.37 54018.74 88888.00 2018-11-22 01:34:27.000 326 7841.67 1018.44 54018.85 88888.00 2018-11-22 01:34:28.000 326 7841.73 1018.50 54018.93 88888.00 2018-11-22 01:34:29.000 326 7841.79 1018.55 54019.02 88888.00 2018-11-22 01:34:30.000 326 7841.83 1018.59 54019.11 88888.00 2018-11-22 01:34:31.000 326 7841.88 1018.63 54019.18 88888.00 2018-11-22 01:34:32.000 326 7841.91 1018.66 54019.25 88888.00 2018-11-22 01:34:33.000 326 7841.94 1018.67 54019.34 88888.00 2018-11-22 01:34:34.000 326 7841.97 1018.69 54019.41 88888.00 2018-11-22 01:34:35.000 326 7841.99 1018.73 54019.47 88888.00 2018-11-22 01:34:36.000 326 7841.99 1018.77 54019.52 88888.00 2018-11-22 01:34:37.000 326 7841.99 1018.77 54019.57 88888.00 2018-11-22 01:34:38.000 326 7841.99 1018.78 54019.61 88888.00 2018-11-22 01:34:39.000 326 7841.97 1018.81 54019.64 88888.00 2018-11-22 01:34:40.000 326 7841.94 1018.84 54019.68 88888.00 2018-11-22 01:34:41.000 326 7841.92 1018.85 54019.71 88888.00 2018-11-22 01:34:42.000 326 7841.91 1018.89 54019.74 88888.00 2018-11-22 01:34:43.000 326 7841.88 1018.93 54019.77 88888.00 2018-11-22 01:34:44.000 326 7841.84 1018.98 54019.80 88888.00 2018-11-22 01:34:45.000 326 7841.83 1019.01 54019.83 88888.00 2018-11-22 01:34:46.000 326 7841.81 1019.05 54019.86 88888.00 2018-11-22 01:34:47.000 326 7841.81 1019.10 54019.90 88888.00 2018-11-22 01:34:48.000 326 7841.82 1019.16 54019.95 88888.00 2018-11-22 01:34:49.000 326 7841.83 1019.22 54020.01 88888.00 2018-11-22 01:34:50.000 326 7841.82 1019.26 54020.07 88888.00 2018-11-22 01:34:51.000 326 7841.83 1019.29 54020.12 88888.00 2018-11-22 01:34:52.000 326 7841.84 1019.32 54020.17 88888.00 2018-11-22 01:34:53.000 326 7841.82 1019.32 54020.22 88888.00 2018-11-22 01:34:54.000 326 7841.80 1019.31 54020.27 88888.00 2018-11-22 01:34:55.000 326 7841.78 1019.31 54020.31 88888.00 2018-11-22 01:34:56.000 326 7841.79 1019.33 54020.36 88888.00 2018-11-22 01:34:57.000 326 7841.82 1019.36 54020.43 88888.00 2018-11-22 01:34:58.000 326 7841.86 1019.39 54020.51 88888.00 2018-11-22 01:34:59.000 326 7841.89 1019.40 54020.60 88888.00 2018-11-22 01:35:00.000 326 7841.93 1019.43 54020.68 88888.00 2018-11-22 01:35:01.000 326 7841.97 1019.48 54020.75 88888.00 2018-11-22 01:35:02.000 326 7841.99 1019.52 54020.81 88888.00 2018-11-22 01:35:03.000 326 7842.01 1019.55 54020.87 88888.00 2018-11-22 01:35:04.000 326 7842.03 1019.55 54020.91 88888.00 2018-11-22 01:35:05.000 326 7842.05 1019.58 54020.96 88888.00 2018-11-22 01:35:06.000 326 7842.06 1019.61 54021.00 88888.00 2018-11-22 01:35:07.000 326 7842.07 1019.63 54021.03 88888.00 2018-11-22 01:35:08.000 326 7842.07 1019.63 54021.05 88888.00 2018-11-22 01:35:09.000 326 7842.04 1019.65 54021.06 88888.00 2018-11-22 01:35:10.000 326 7842.02 1019.65 54021.05 88888.00 2018-11-22 01:35:11.000 326 7841.99 1019.64 54021.04 88888.00 2018-11-22 01:35:12.000 326 7841.96 1019.62 54021.05 88888.00 2018-11-22 01:35:13.000 326 7841.92 1019.60 54021.07 88888.00 2018-11-22 01:35:14.000 326 7841.89 1019.58 54021.07 88888.00 2018-11-22 01:35:15.000 326 7841.85 1019.54 54021.08 88888.00 2018-11-22 01:35:16.000 326 7841.84 1019.50 54021.10 88888.00 2018-11-22 01:35:17.000 326 7841.82 1019.46 54021.11 88888.00 2018-11-22 01:35:18.000 326 7841.80 1019.42 54021.12 88888.00 2018-11-22 01:35:19.000 326 7841.78 1019.39 54021.13 88888.00 2018-11-22 01:35:20.000 326 7841.77 1019.37 54021.15 88888.00 2018-11-22 01:35:21.000 326 7841.79 1019.35 54021.20 88888.00 2018-11-22 01:35:22.000 326 7841.82 1019.34 54021.25 88888.00 2018-11-22 01:35:23.000 326 7841.87 1019.35 54021.32 88888.00 2018-11-22 01:35:24.000 326 7841.91 1019.34 54021.38 88888.00 2018-11-22 01:35:25.000 326 7841.95 1019.33 54021.43 88888.00 2018-11-22 01:35:26.000 326 7842.00 1019.33 54021.48 88888.00 2018-11-22 01:35:27.000 326 7842.06 1019.35 54021.53 88888.00 2018-11-22 01:35:28.000 326 7842.13 1019.38 54021.57 88888.00 2018-11-22 01:35:29.000 326 7842.21 1019.40 54021.64 88888.00 2018-11-22 01:35:30.000 326 7842.28 1019.45 54021.72 88888.00 2018-11-22 01:35:31.000 326 7842.34 1019.49 54021.79 88888.00 2018-11-22 01:35:32.000 326 7842.40 1019.52 54021.84 88888.00 2018-11-22 01:35:33.000 326 7842.47 1019.55 54021.89 88888.00 2018-11-22 01:35:34.000 326 7842.52 1019.58 54021.94 88888.00 2018-11-22 01:35:35.000 326 7842.57 1019.62 54021.98 88888.00 2018-11-22 01:35:36.000 326 7842.63 1019.68 54022.03 88888.00 2018-11-22 01:35:37.000 326 7842.70 1019.75 54022.08 88888.00 2018-11-22 01:35:38.000 326 7842.76 1019.80 54022.14 88888.00 2018-11-22 01:35:39.000 326 7842.82 1019.87 54022.19 88888.00 2018-11-22 01:35:40.000 326 7842.88 1019.92 54022.22 88888.00 2018-11-22 01:35:41.000 326 7842.91 1019.94 54022.26 88888.00 2018-11-22 01:35:42.000 326 7842.94 1019.97 54022.29 88888.00 2018-11-22 01:35:43.000 326 7842.98 1020.00 54022.33 88888.00 2018-11-22 01:35:44.000 326 7842.99 1020.02 54022.38 88888.00 2018-11-22 01:35:45.000 326 7842.99 1020.03 54022.41 88888.00 2018-11-22 01:35:46.000 326 7843.01 1020.03 54022.45 88888.00 2018-11-22 01:35:47.000 326 7843.02 1020.06 54022.48 88888.00 2018-11-22 01:35:48.000 326 7843.03 1020.09 54022.50 88888.00 2018-11-22 01:35:49.000 326 7843.04 1020.09 54022.52 88888.00 2018-11-22 01:35:50.000 326 7843.04 1020.09 54022.54 88888.00 2018-11-22 01:35:51.000 326 7843.03 1020.10 54022.55 88888.00 2018-11-22 01:35:52.000 326 7843.01 1020.12 54022.56 88888.00 2018-11-22 01:35:53.000 326 7842.97 1020.14 54022.56 88888.00 2018-11-22 01:35:54.000 326 7842.95 1020.17 54022.57 88888.00 2018-11-22 01:35:55.000 326 7842.93 1020.19 54022.58 88888.00 2018-11-22 01:35:56.000 326 7842.91 1020.22 54022.58 88888.00 2018-11-22 01:35:57.000 326 7842.88 1020.24 54022.59 88888.00 2018-11-22 01:35:58.000 326 7842.86 1020.27 54022.59 88888.00 2018-11-22 01:35:59.000 326 7842.84 1020.32 54022.60 88888.00 2018-11-22 01:36:00.000 326 7842.81 1020.36 54022.61 88888.00 2018-11-22 01:36:01.000 326 7842.79 1020.38 54022.62 88888.00 2018-11-22 01:36:02.000 326 7842.76 1020.41 54022.62 88888.00 2018-11-22 01:36:03.000 326 7842.73 1020.44 54022.62 88888.00 2018-11-22 01:36:04.000 326 7842.70 1020.46 54022.64 88888.00 2018-11-22 01:36:05.000 326 7842.70 1020.49 54022.67 88888.00 2018-11-22 01:36:06.000 326 7842.69 1020.52 54022.69 88888.00 2018-11-22 01:36:07.000 326 7842.67 1020.54 54022.70 88888.00 2018-11-22 01:36:08.000 326 7842.65 1020.59 54022.70 88888.00 2018-11-22 01:36:09.000 326 7842.64 1020.64 54022.70 88888.00 2018-11-22 01:36:10.000 326 7842.64 1020.68 54022.70 88888.00 2018-11-22 01:36:11.000 326 7842.61 1020.72 54022.70 88888.00 2018-11-22 01:36:12.000 326 7842.57 1020.76 54022.69 88888.00 2018-11-22 01:36:13.000 326 7842.54 1020.80 54022.68 88888.00 2018-11-22 01:36:14.000 326 7842.51 1020.85 54022.67 88888.00 2018-11-22 01:36:15.000 326 7842.48 1020.91 54022.67 88888.00 2018-11-22 01:36:16.000 326 7842.46 1020.98 54022.68 88888.00 2018-11-22 01:36:17.000 326 7842.47 1021.05 54022.69 88888.00 2018-11-22 01:36:18.000 326 7842.48 1021.12 54022.71 88888.00 2018-11-22 01:36:19.000 326 7842.49 1021.19 54022.74 88888.00 2018-11-22 01:36:20.000 326 7842.51 1021.28 54022.77 88888.00 2018-11-22 01:36:21.000 326 7842.51 1021.37 54022.77 88888.00 2018-11-22 01:36:22.000 326 7842.51 1021.44 54022.79 88888.00 2018-11-22 01:36:23.000 326 7842.51 1021.53 54022.81 88888.00 2018-11-22 01:36:24.000 326 7842.52 1021.64 54022.84 88888.00 2018-11-22 01:36:25.000 326 7842.54 1021.75 54022.87 88888.00 2018-11-22 01:36:26.000 326 7842.54 1021.84 54022.91 88888.00 2018-11-22 01:36:27.000 326 7842.56 1021.94 54022.94 88888.00 2018-11-22 01:36:28.000 326 7842.59 1022.05 54022.98 88888.00 2018-11-22 01:36:29.000 326 7842.63 1022.15 54023.02 88888.00 2018-11-22 01:36:30.000 326 7842.67 1022.25 54023.05 88888.00 2018-11-22 01:36:31.000 326 7842.70 1022.36 54023.11 88888.00 2018-11-22 01:36:32.000 326 7842.73 1022.43 54023.18 88888.00 2018-11-22 01:36:33.000 326 7842.77 1022.51 54023.23 88888.00 2018-11-22 01:36:34.000 326 7842.81 1022.59 54023.27 88888.00 2018-11-22 01:36:35.000 326 7842.87 1022.67 54023.31 88888.00 2018-11-22 01:36:36.000 326 7842.91 1022.74 54023.36 88888.00 2018-11-22 01:36:37.000 326 7842.93 1022.82 54023.39 88888.00 2018-11-22 01:36:38.000 326 7842.95 1022.90 54023.42 88888.00 2018-11-22 01:36:39.000 326 7842.98 1022.99 54023.44 88888.00 2018-11-22 01:36:40.000 326 7843.01 1023.07 54023.47 88888.00 2018-11-22 01:36:41.000 326 7843.03 1023.13 54023.50 88888.00 2018-11-22 01:36:42.000 326 7843.04 1023.20 54023.50 88888.00 2018-11-22 01:36:43.000 326 7843.05 1023.27 54023.51 88888.00 2018-11-22 01:36:44.000 326 7843.07 1023.31 54023.52 88888.00 2018-11-22 01:36:45.000 326 7843.07 1023.37 54023.54 88888.00 2018-11-22 01:36:46.000 326 7843.07 1023.44 54023.55 88888.00 2018-11-22 01:36:47.000 326 7843.07 1023.50 54023.55 88888.00 2018-11-22 01:36:48.000 326 7843.06 1023.57 54023.56 88888.00 2018-11-22 01:36:49.000 326 7843.06 1023.65 54023.56 88888.00 2018-11-22 01:36:50.000 326 7843.07 1023.71 54023.57 88888.00 2018-11-22 01:36:51.000 326 7843.09 1023.78 54023.58 88888.00 2018-11-22 01:36:52.000 326 7843.10 1023.84 54023.58 88888.00 2018-11-22 01:36:53.000 326 7843.11 1023.90 54023.59 88888.00 2018-11-22 01:36:54.000 326 7843.13 1023.96 54023.61 88888.00 2018-11-22 01:36:55.000 326 7843.15 1024.02 54023.63 88888.00 2018-11-22 01:36:56.000 326 7843.14 1024.04 54023.65 88888.00 2018-11-22 01:36:57.000 326 7843.15 1024.09 54023.67 88888.00 2018-11-22 01:36:58.000 326 7843.17 1024.12 54023.69 88888.00 2018-11-22 01:36:59.000 326 7843.18 1024.12 54023.70 88888.00 2018-11-22 01:37:00.000 326 7843.21 1024.12 54023.71 88888.00 2018-11-22 01:37:01.000 326 7843.22 1024.12 54023.73 88888.00 2018-11-22 01:37:02.000 326 7843.23 1024.11 54023.74 88888.00 2018-11-22 01:37:03.000 326 7843.25 1024.10 54023.75 88888.00 2018-11-22 01:37:04.000 326 7843.28 1024.10 54023.77 88888.00 2018-11-22 01:37:05.000 326 7843.30 1024.08 54023.78 88888.00 2018-11-22 01:37:06.000 326 7843.31 1024.08 54023.80 88888.00 2018-11-22 01:37:07.000 326 7843.35 1024.08 54023.84 88888.00 2018-11-22 01:37:08.000 326 7843.41 1024.06 54023.88 88888.00 2018-11-22 01:37:09.000 326 7843.46 1024.03 54023.92 88888.00 2018-11-22 01:37:10.000 326 7843.49 1024.02 54023.95 88888.00 2018-11-22 01:37:11.000 326 7843.56 1024.00 54023.99 88888.00 2018-11-22 01:37:12.000 326 7843.62 1023.97 54024.03 88888.00 2018-11-22 01:37:13.000 326 7843.66 1023.94 54024.06 88888.00 2018-11-22 01:37:14.000 326 7843.72 1023.91 54024.09 88888.00 2018-11-22 01:37:15.000 326 7843.77 1023.89 54024.12 88888.00 2018-11-22 01:37:16.000 326 7843.80 1023.88 54024.15 88888.00 2018-11-22 01:37:17.000 326 7843.86 1023.86 54024.18 88888.00 2018-11-22 01:37:18.000 326 7843.92 1023.85 54024.23 88888.00 2018-11-22 01:37:19.000 326 7843.97 1023.85 54024.26 88888.00 2018-11-22 01:37:20.000 326 7844.02 1023.85 54024.29 88888.00 2018-11-22 01:37:21.000 326 7844.06 1023.83 54024.32 88888.00 2018-11-22 01:37:22.000 326 7844.10 1023.83 54024.35 88888.00 2018-11-22 01:37:23.000 326 7844.14 1023.82 54024.38 88888.00 2018-11-22 01:37:24.000 326 7844.18 1023.80 54024.41 88888.00 2018-11-22 01:37:25.000 326 7844.20 1023.79 54024.42 88888.00 2018-11-22 01:37:26.000 326 7844.22 1023.77 54024.45 88888.00 2018-11-22 01:37:27.000 326 7844.25 1023.76 54024.48 88888.00 2018-11-22 01:37:28.000 326 7844.30 1023.75 54024.52 88888.00 2018-11-22 01:37:29.000 326 7844.32 1023.74 54024.56 88888.00 2018-11-22 01:37:30.000 326 7844.34 1023.71 54024.59 88888.00 2018-11-22 01:37:31.000 326 7844.36 1023.67 54024.61 88888.00 2018-11-22 01:37:32.000 326 7844.39 1023.63 54024.65 88888.00 2018-11-22 01:37:33.000 326 7844.39 1023.58 54024.68 88888.00 2018-11-22 01:37:34.000 326 7844.40 1023.55 54024.71 88888.00 2018-11-22 01:37:35.000 326 7844.41 1023.50 54024.74 88888.00 2018-11-22 01:37:36.000 326 7844.43 1023.46 54024.77 88888.00 2018-11-22 01:37:37.000 326 7844.45 1023.43 54024.80 88888.00 2018-11-22 01:37:38.000 326 7844.47 1023.40 54024.83 88888.00 2018-11-22 01:37:39.000 326 7844.48 1023.35 54024.84 88888.00 2018-11-22 01:37:40.000 326 7844.47 1023.31 54024.83 88888.00 2018-11-22 01:37:41.000 326 7844.46 1023.28 54024.82 88888.00 2018-11-22 01:37:42.000 326 7844.43 1023.26 54024.79 88888.00 2018-11-22 01:37:43.000 326 7844.38 1023.24 54024.76 88888.00 2018-11-22 01:37:44.000 326 7844.34 1023.24 54024.73 88888.00 2018-11-22 01:37:45.000 326 7844.30 1023.24 54024.71 88888.00 2018-11-22 01:37:46.000 326 7844.25 1023.23 54024.70 88888.00 2018-11-22 01:37:47.000 326 7844.20 1023.20 54024.70 88888.00 2018-11-22 01:37:48.000 326 7844.14 1023.16 54024.70 88888.00 2018-11-22 01:37:49.000 326 7844.07 1023.10 54024.69 88888.00 2018-11-22 01:37:50.000 326 7844.02 1023.07 54024.68 88888.00 2018-11-22 01:37:51.000 326 7843.98 1023.06 54024.68 88888.00 2018-11-22 01:37:52.000 326 7843.94 1023.04 54024.67 88888.00 2018-11-22 01:37:53.000 326 7843.90 1023.02 54024.67 88888.00 2018-11-22 01:37:54.000 326 7843.84 1022.99 54024.70 88888.00 2018-11-22 01:37:55.000 326 7843.79 1022.94 54024.71 88888.00 2018-11-22 01:37:56.000 326 7843.76 1022.89 54024.72 88888.00 2018-11-22 01:37:57.000 326 7843.75 1022.86 54024.75 88888.00 2018-11-22 01:37:58.000 326 7843.74 1022.83 54024.77 88888.00 2018-11-22 01:37:59.000 326 7843.71 1022.78 54024.78 88888.00 2018-11-22 01:38:00.000 326 7843.68 1022.72 54024.79 88888.00 2018-11-22 01:38:01.000 326 7843.66 1022.68 54024.82 88888.00 2018-11-22 01:38:02.000 326 7843.64 1022.62 54024.84 88888.00 2018-11-22 01:38:03.000 326 7843.63 1022.55 54024.87 88888.00 2018-11-22 01:38:04.000 326 7843.62 1022.48 54024.90 88888.00 2018-11-22 01:38:05.000 326 7843.62 1022.43 54024.95 88888.00 2018-11-22 01:38:06.000 326 7843.65 1022.37 54024.98 88888.00 2018-11-22 01:38:07.000 326 7843.68 1022.29 54025.03 88888.00 2018-11-22 01:38:08.000 326 7843.69 1022.21 54025.06 88888.00 2018-11-22 01:38:09.000 326 7843.69 1022.14 54025.09 88888.00 2018-11-22 01:38:10.000 326 7843.69 1022.06 54025.13 88888.00 2018-11-22 01:38:11.000 326 7843.70 1021.99 54025.16 88888.00 2018-11-22 01:38:12.000 326 7843.71 1021.92 54025.18 88888.00 2018-11-22 01:38:13.000 326 7843.70 1021.85 54025.19 88888.00 2018-11-22 01:38:14.000 326 7843.67 1021.81 54025.19 88888.00 2018-11-22 01:38:15.000 326 7843.66 1021.76 54025.21 88888.00 2018-11-22 01:38:16.000 326 7843.66 1021.69 54025.25 88888.00 2018-11-22 01:38:17.000 326 7843.66 1021.62 54025.29 88888.00 2018-11-22 01:38:18.000 326 7843.64 1021.56 54025.32 88888.00 2018-11-22 01:38:19.000 326 7843.64 1021.51 54025.34 88888.00 2018-11-22 01:38:20.000 326 7843.63 1021.48 54025.35 88888.00 2018-11-22 01:38:21.000 326 7843.58 1021.42 54025.36 88888.00 2018-11-22 01:38:22.000 326 7843.53 1021.37 54025.36 88888.00 2018-11-22 01:38:23.000 326 7843.49 1021.36 54025.35 88888.00 2018-11-22 01:38:24.000 326 7843.44 1021.36 54025.34 88888.00 2018-11-22 01:38:25.000 326 7843.38 1021.34 54025.34 88888.00 2018-11-22 01:38:26.000 326 7843.33 1021.32 54025.35 88888.00 2018-11-22 01:38:27.000 326 7843.29 1021.27 54025.36 88888.00 2018-11-22 01:38:28.000 326 7843.25 1021.21 54025.40 88888.00 2018-11-22 01:38:29.000 326 7843.22 1021.15 54025.43 88888.00 2018-11-22 01:38:30.000 326 7843.18 1021.09 54025.47 88888.00 2018-11-22 01:38:31.000 326 7843.17 1021.01 54025.52 88888.00 2018-11-22 01:38:32.000 326 7843.16 1020.94 54025.58 88888.00 2018-11-22 01:38:33.000 326 7843.15 1020.84 54025.64 88888.00 2018-11-22 01:38:34.000 326 7843.15 1020.73 54025.69 88888.00 2018-11-22 01:38:35.000 326 7843.16 1020.64 54025.74 88888.00 2018-11-22 01:38:36.000 326 7843.16 1020.55 54025.78 88888.00 2018-11-22 01:38:37.000 326 7843.17 1020.46 54025.82 88888.00 2018-11-22 01:38:38.000 326 7843.16 1020.37 54025.87 88888.00 2018-11-22 01:38:39.000 326 7843.16 1020.26 54025.91 88888.00 2018-11-22 01:38:40.000 326 7843.15 1020.14 54025.95 88888.00 2018-11-22 01:38:41.000 326 7843.15 1020.04 54025.97 88888.00 2018-11-22 01:38:42.000 326 7843.16 1019.94 54025.99 88888.00 2018-11-22 01:38:43.000 326 7843.16 1019.83 54026.01 88888.00 2018-11-22 01:38:44.000 326 7843.15 1019.73 54026.01 88888.00 2018-11-22 01:38:45.000 326 7843.14 1019.65 54026.04 88888.00 2018-11-22 01:38:46.000 326 7843.12 1019.55 54026.07 88888.00 2018-11-22 01:38:47.000 326 7843.12 1019.44 54026.08 88888.00 2018-11-22 01:38:48.000 326 7843.13 1019.33 54026.09 88888.00 2018-11-22 01:38:49.000 326 7843.13 1019.25 54026.12 88888.00 2018-11-22 01:38:50.000 326 7843.14 1019.18 54026.12 88888.00 2018-11-22 01:38:51.000 326 7843.16 1019.11 54026.13 88888.00 2018-11-22 01:38:52.000 326 7843.18 1019.05 54026.15 88888.00 2018-11-22 01:38:53.000 326 7843.20 1018.98 54026.16 88888.00 2018-11-22 01:38:54.000 326 7843.21 1018.92 54026.17 88888.00 2018-11-22 01:38:55.000 326 7843.24 1018.89 54026.18 88888.00 2018-11-22 01:38:56.000 326 7843.25 1018.86 54026.19 88888.00 2018-11-22 01:38:57.000 326 7843.26 1018.83 54026.18 88888.00 2018-11-22 01:38:58.000 326 7843.26 1018.80 54026.16 88888.00 2018-11-22 01:38:59.000 326 7843.26 1018.79 54026.13 88888.00 2018-11-22 01:39:00.000 326 7843.24 1018.77 54026.10 88888.00 2018-11-22 01:39:01.000 326 7843.23 1018.74 54026.08 88888.00 2018-11-22 01:39:02.000 326 7843.21 1018.72 54026.06 88888.00 2018-11-22 01:39:03.000 326 7843.20 1018.71 54026.05 88888.00 2018-11-22 01:39:04.000 326 7843.24 1018.73 54026.03 88888.00 2018-11-22 01:39:05.000 326 7843.29 1018.76 54026.00 88888.00 2018-11-22 01:39:06.000 326 7843.32 1018.77 54026.01 88888.00 2018-11-22 01:39:07.000 326 7843.35 1018.79 54026.02 88888.00 2018-11-22 01:39:08.000 326 7843.41 1018.81 54026.04 88888.00 2018-11-22 01:39:09.000 326 7843.50 1018.82 54026.07 88888.00 2018-11-22 01:39:10.000 326 7843.56 1018.83 54026.10 88888.00 2018-11-22 01:39:11.000 326 7843.61 1018.87 54026.11 88888.00 2018-11-22 01:39:12.000 326 7843.67 1018.89 54026.11 88888.00 2018-11-22 01:39:13.000 326 7843.75 1018.90 54026.11 88888.00 2018-11-22 01:39:14.000 326 7843.82 1018.93 54026.14 88888.00 2018-11-22 01:39:15.000 326 7843.88 1018.94 54026.17 88888.00 2018-11-22 01:39:16.000 326 7843.94 1018.95 54026.18 88888.00 2018-11-22 01:39:17.000 326 7843.97 1018.94 54026.17 88888.00 2018-11-22 01:39:18.000 326 7843.97 1018.91 54026.15 88888.00 2018-11-22 01:39:19.000 326 7843.97 1018.87 54026.11 88888.00 2018-11-22 01:39:20.000 326 7843.94 1018.86 54026.05 88888.00 2018-11-22 01:39:21.000 326 7843.92 1018.85 54025.98 88888.00 2018-11-22 01:39:22.000 326 7843.89 1018.83 54025.91 88888.00 2018-11-22 01:39:23.000 326 7843.86 1018.80 54025.87 88888.00 2018-11-22 01:39:24.000 326 7843.82 1018.78 54025.84 88888.00 2018-11-22 01:39:25.000 326 7843.81 1018.76 54025.82 88888.00 2018-11-22 01:39:26.000 326 7843.82 1018.71 54025.82 88888.00 2018-11-22 01:39:27.000 326 7843.85 1018.70 54025.81 88888.00 2018-11-22 01:39:28.000 326 7843.88 1018.71 54025.79 88888.00 2018-11-22 01:39:29.000 326 7843.92 1018.71 54025.77 88888.00 2018-11-22 01:39:30.000 326 7843.96 1018.70 54025.75 88888.00 2018-11-22 01:39:31.000 326 7843.98 1018.70 54025.73 88888.00 2018-11-22 01:39:32.000 326 7844.02 1018.69 54025.71 88888.00 2018-11-22 01:39:33.000 326 7844.06 1018.67 54025.67 88888.00 2018-11-22 01:39:34.000 326 7844.08 1018.67 54025.62 88888.00 2018-11-22 01:39:35.000 326 7844.08 1018.69 54025.56 88888.00 2018-11-22 01:39:36.000 326 7844.09 1018.72 54025.49 88888.00 2018-11-22 01:39:37.000 326 7844.11 1018.75 54025.43 88888.00 2018-11-22 01:39:38.000 326 7844.12 1018.78 54025.34 88888.00 2018-11-22 01:39:39.000 326 7844.12 1018.82 54025.23 88888.00 2018-11-22 01:39:40.000 326 7844.10 1018.85 54025.09 88888.00 2018-11-22 01:39:41.000 326 7844.07 1018.89 54024.93 88888.00 2018-11-22 01:39:42.000 326 7844.03 1018.97 54024.77 88888.00 2018-11-22 01:39:43.000 326 7843.99 1019.05 54024.62 88888.00 2018-11-22 01:39:44.000 326 7843.95 1019.13 54024.48 88888.00 2018-11-22 01:39:45.000 326 7843.92 1019.22 54024.31 88888.00 2018-11-22 01:39:46.000 326 7843.89 1019.32 54024.16 88888.00 2018-11-22 01:39:47.000 326 7843.85 1019.40 54024.01 88888.00 2018-11-22 01:39:48.000 326 7843.82 1019.48 54023.85 88888.00 2018-11-22 01:39:49.000 326 7843.79 1019.58 54023.67 88888.00 2018-11-22 01:39:50.000 326 7843.77 1019.66 54023.50 88888.00 2018-11-22 01:39:51.000 326 7843.76 1019.74 54023.33 88888.00 2018-11-22 01:39:52.000 326 7843.73 1019.83 54023.14 88888.00 2018-11-22 01:39:53.000 326 7843.68 1019.91 54022.95 88888.00 2018-11-22 01:39:54.000 326 7843.64 1019.98 54022.75 88888.00 2018-11-22 01:39:55.000 326 7843.61 1020.06 54022.55 88888.00 2018-11-22 01:39:56.000 326 7843.58 1020.14 54022.37 88888.00 2018-11-22 01:39:57.000 326 7843.54 1020.22 54022.18 88888.00 2018-11-22 01:39:58.000 326 7843.50 1020.30 54021.97 88888.00 2018-11-22 01:39:59.000 326 7843.41 1020.38 54021.73 88888.00 2018-11-22 01:40:00.000 326 7843.30 1020.46 54021.49 88888.00 2018-11-22 01:40:01.000 326 7843.20 1020.54 54021.26 88888.00 2018-11-22 01:40:02.000 326 7843.10 1020.64 54021.07 88888.00 2018-11-22 01:40:03.000 326 7843.01 1020.75 54020.89 88888.00 2018-11-22 01:40:04.000 326 7842.94 1020.85 54020.73 88888.00 2018-11-22 01:40:05.000 326 7842.85 1020.93 54020.56 88888.00 2018-11-22 01:40:06.000 326 7842.75 1021.02 54020.39 88888.00 2018-11-22 01:40:07.000 326 7842.64 1021.13 54020.25 88888.00 2018-11-22 01:40:08.000 326 7842.53 1021.19 54020.11 88888.00 2018-11-22 01:40:09.000 326 7842.41 1021.23 54019.97 88888.00 2018-11-22 01:40:10.000 326 7842.27 1021.27 54019.86 88888.00 2018-11-22 01:40:11.000 326 7842.13 1021.28 54019.77 88888.00 2018-11-22 01:40:12.000 326 7841.98 1021.27 54019.68 88888.00 2018-11-22 01:40:13.000 326 7841.83 1021.25 54019.62 88888.00 2018-11-22 01:40:14.000 326 7841.71 1021.23 54019.58 88888.00 2018-11-22 01:40:15.000 326 7841.62 1021.21 54019.54 88888.00 2018-11-22 01:40:16.000 326 7841.53 1021.23 54019.52 88888.00 2018-11-22 01:40:17.000 326 7841.46 1021.29 54019.51 88888.00 2018-11-22 01:40:18.000 326 7841.42 1021.36 54019.52 88888.00 2018-11-22 01:40:19.000 326 7841.36 1021.46 54019.51 88888.00 2018-11-22 01:40:20.000 326 7841.29 1021.60 54019.48 88888.00 2018-11-22 01:40:21.000 326 7841.20 1021.73 54019.43 88888.00 2018-11-22 01:40:22.000 326 7841.08 1021.84 54019.39 88888.00 2018-11-22 01:40:23.000 326 7840.98 1021.96 54019.37 88888.00 2018-11-22 01:40:24.000 326 7840.88 1022.09 54019.35 88888.00 2018-11-22 01:40:25.000 326 7840.77 1022.21 54019.32 88888.00 2018-11-22 01:40:26.000 326 7840.65 1022.32 54019.30 88888.00 2018-11-22 01:40:27.000 326 7840.53 1022.42 54019.29 88888.00 2018-11-22 01:40:28.000 326 7840.39 1022.50 54019.26 88888.00 2018-11-22 01:40:29.000 326 7840.24 1022.58 54019.23 88888.00 2018-11-22 01:40:30.000 326 7840.07 1022.63 54019.21 88888.00 2018-11-22 01:40:31.000 326 7839.91 1022.66 54019.22 88888.00 2018-11-22 01:40:32.000 326 7839.76 1022.69 54019.24 88888.00 2018-11-22 01:40:33.000 326 7839.61 1022.70 54019.29 88888.00 2018-11-22 01:40:34.000 326 7839.48 1022.74 54019.32 88888.00 2018-11-22 01:40:35.000 326 7839.30 1022.80 54019.27 88888.00 2018-11-22 01:40:36.000 326 7839.05 1022.85 54019.19 88888.00 2018-11-22 01:40:37.000 326 7838.79 1022.89 54019.13 88888.00 2018-11-22 01:40:38.000 326 7838.57 1022.89 54019.14 88888.00 2018-11-22 01:40:39.000 326 7838.41 1022.87 54019.20 88888.00 2018-11-22 01:40:40.000 326 7838.26 1022.87 54019.25 88888.00 2018-11-22 01:40:41.000 326 7838.08 1022.88 54019.25 88888.00 2018-11-22 01:40:42.000 326 7837.85 1022.84 54019.21 88888.00 2018-11-22 01:40:43.000 326 7837.66 1022.78 54019.20 88888.00 2018-11-22 01:40:44.000 326 7837.49 1022.73 54019.22 88888.00 2018-11-22 01:40:45.000 326 7837.32 1022.71 54019.23 88888.00 2018-11-22 01:40:46.000 326 7837.13 1022.68 54019.22 88888.00 2018-11-22 01:40:47.000 326 7836.95 1022.67 54019.23 88888.00 2018-11-22 01:40:48.000 326 7836.80 1022.65 54019.27 88888.00 2018-11-22 01:40:49.000 326 7836.68 1022.59 54019.36 88888.00 2018-11-22 01:40:50.000 326 7836.57 1022.49 54019.49 88888.00 2018-11-22 01:40:51.000 326 7836.51 1022.37 54019.66 88888.00 2018-11-22 01:40:52.000 326 7836.49 1022.25 54019.83 88888.00 2018-11-22 01:40:53.000 326 7836.48 1022.15 54019.99 88888.00 2018-11-22 01:40:54.000 326 7836.44 1022.05 54020.11 88888.00 2018-11-22 01:40:55.000 326 7836.35 1021.94 54020.18 88888.00 2018-11-22 01:40:56.000 326 7836.23 1021.83 54020.21 88888.00 2018-11-22 01:40:57.000 326 7836.12 1021.74 54020.25 88888.00 2018-11-22 01:40:58.000 326 7836.01 1021.67 54020.29 88888.00 2018-11-22 01:40:59.000 326 7835.91 1021.63 54020.34 88888.00 2018-11-22 01:41:00.000 326 7835.82 1021.57 54020.40 88888.00 2018-11-22 01:41:01.000 326 7835.75 1021.49 54020.46 88888.00 2018-11-22 01:41:02.000 326 7835.69 1021.43 54020.54 88888.00 2018-11-22 01:41:03.000 326 7835.62 1021.38 54020.61 88888.00 2018-11-22 01:41:04.000 326 7835.55 1021.34 54020.67 88888.00 2018-11-22 01:41:05.000 326 7835.48 1021.31 54020.72 88888.00 2018-11-22 01:41:06.000 326 7835.42 1021.26 54020.77 88888.00 2018-11-22 01:41:07.000 326 7835.37 1021.18 54020.84 88888.00 2018-11-22 01:41:08.000 326 7835.34 1021.10 54020.93 88888.00 2018-11-22 01:41:09.000 326 7835.33 1021.04 54021.02 88888.00 2018-11-22 01:41:10.000 326 7835.33 1020.99 54021.09 88888.00 2018-11-22 01:41:11.000 326 7835.33 1020.95 54021.14 88888.00 2018-11-22 01:41:12.000 326 7835.30 1020.93 54021.18 88888.00 2018-11-22 01:41:13.000 326 7835.24 1020.91 54021.18 88888.00 2018-11-22 01:41:14.000 326 7835.16 1020.94 54021.16 88888.00 2018-11-22 01:41:15.000 326 7835.08 1021.00 54021.14 88888.00 2018-11-22 01:41:16.000 326 7835.01 1021.07 54021.11 88888.00 2018-11-22 01:41:17.000 326 7834.89 1021.14 54021.06 88888.00 2018-11-22 01:41:18.000 326 7834.76 1021.21 54021.00 88888.00 2018-11-22 01:41:19.000 326 7834.64 1021.27 54020.93 88888.00 2018-11-22 01:41:20.000 326 7834.54 1021.35 54020.89 88888.00 2018-11-22 01:41:21.000 326 7834.47 1021.48 54020.90 88888.00 2018-11-22 01:41:22.000 326 7834.43 1021.62 54020.91 88888.00 2018-11-22 01:41:23.000 326 7834.37 1021.75 54020.92 88888.00 2018-11-22 01:41:24.000 326 7834.29 1021.87 54020.90 88888.00 2018-11-22 01:41:25.000 326 7834.19 1021.97 54020.84 88888.00 2018-11-22 01:41:26.000 326 7834.06 1022.06 54020.76 88888.00 2018-11-22 01:41:27.000 326 7833.92 1022.19 54020.68 88888.00 2018-11-22 01:41:28.000 326 7833.79 1022.33 54020.61 88888.00 2018-11-22 01:41:29.000 326 7833.66 1022.45 54020.52 88888.00 2018-11-22 01:41:30.000 326 7833.53 1022.56 54020.45 88888.00 2018-11-22 01:41:31.000 326 7833.42 1022.67 54020.41 88888.00 2018-11-22 01:41:32.000 326 7833.36 1022.78 54020.38 88888.00 2018-11-22 01:41:33.000 326 7833.32 1022.91 54020.36 88888.00 2018-11-22 01:41:34.000 326 7833.27 1023.05 54020.36 88888.00 2018-11-22 01:41:35.000 326 7833.23 1023.19 54020.36 88888.00 2018-11-22 01:41:36.000 326 7833.22 1023.34 54020.36 88888.00 2018-11-22 01:41:37.000 326 7833.23 1023.49 54020.39 88888.00 2018-11-22 01:41:38.000 326 7833.26 1023.63 54020.44 88888.00 2018-11-22 01:41:39.000 326 7833.31 1023.75 54020.48 88888.00 2018-11-22 01:41:40.000 326 7833.34 1023.89 54020.50 88888.00 2018-11-22 01:41:41.000 326 7833.36 1024.04 54020.52 88888.00 2018-11-22 01:41:42.000 326 7833.35 1024.18 54020.52 88888.00 2018-11-22 01:41:43.000 326 7833.31 1024.31 54020.50 88888.00 2018-11-22 01:41:44.000 326 7833.24 1024.43 54020.45 88888.00 2018-11-22 01:41:45.000 326 7833.14 1024.57 54020.38 88888.00 2018-11-22 01:41:46.000 326 7833.04 1024.72 54020.29 88888.00 2018-11-22 01:41:47.000 326 7832.95 1024.86 54020.21 88888.00 2018-11-22 01:41:48.000 326 7832.83 1024.97 54020.14 88888.00 2018-11-22 01:41:49.000 326 7832.71 1025.06 54020.10 88888.00 2018-11-22 01:41:50.000 326 7832.60 1025.13 54020.07 88888.00 2018-11-22 01:41:51.000 326 7832.49 1025.19 54020.05 88888.00 2018-11-22 01:41:52.000 326 7832.38 1025.26 54020.04 88888.00 2018-11-22 01:41:53.000 326 7832.28 1025.30 54020.06 88888.00 2018-11-22 01:41:54.000 326 7832.20 1025.30 54020.12 88888.00 2018-11-22 01:41:55.000 326 7832.11 1025.29 54020.16 88888.00 2018-11-22 01:41:56.000 326 7832.00 1025.25 54020.18 88888.00 2018-11-22 01:41:57.000 326 7831.88 1025.16 54020.20 88888.00 2018-11-22 01:41:58.000 326 7831.76 1025.05 54020.22 88888.00 2018-11-22 01:41:59.000 326 7831.61 1024.96 54020.24 88888.00 2018-11-22 01:42:00.000 326 7831.48 1024.86 54020.28 88888.00 2018-11-22 01:42:01.000 326 7831.36 1024.76 54020.32 88888.00 2018-11-22 01:42:02.000 326 7831.26 1024.65 54020.40 88888.00 2018-11-22 01:42:03.000 326 7831.19 1024.57 54020.50 88888.00 2018-11-22 01:42:04.000 326 7831.14 1024.53 54020.59 88888.00 2018-11-22 01:42:05.000 326 7831.10 1024.49 54020.66 88888.00 2018-11-22 01:42:06.000 326 7831.06 1024.46 54020.73 88888.00 2018-11-22 01:42:07.000 326 7831.03 1024.44 54020.82 88888.00 2018-11-22 01:42:08.000 326 7831.00 1024.44 54020.88 88888.00 2018-11-22 01:42:09.000 326 7830.95 1024.44 54020.93 88888.00 2018-11-22 01:42:10.000 326 7830.90 1024.44 54020.98 88888.00 2018-11-22 01:42:11.000 326 7830.85 1024.43 54021.02 88888.00 2018-11-22 01:42:12.000 326 7830.79 1024.43 54021.04 88888.00 2018-11-22 01:42:13.000 326 7830.72 1024.42 54021.05 88888.00 2018-11-22 01:42:14.000 326 7830.63 1024.41 54021.05 88888.00 2018-11-22 01:42:15.000 326 7830.54 1024.39 54021.04 88888.00 2018-11-22 01:42:16.000 326 7830.46 1024.37 54021.05 88888.00 2018-11-22 01:42:17.000 326 7830.38 1024.39 54021.06 88888.00 2018-11-22 01:42:18.000 326 7830.31 1024.43 54021.07 88888.00 2018-11-22 01:42:19.000 326 7830.22 1024.47 54021.04 88888.00 2018-11-22 01:42:20.000 326 7830.11 1024.54 54021.01 88888.00 2018-11-22 01:42:21.000 326 7829.99 1024.63 54020.98 88888.00 2018-11-22 01:42:22.000 326 7829.89 1024.71 54020.96 88888.00 2018-11-22 01:42:23.000 326 7829.77 1024.80 54020.93 88888.00 2018-11-22 01:42:24.000 326 7829.64 1024.90 54020.89 88888.00 2018-11-22 01:42:25.000 326 7829.49 1024.97 54020.86 88888.00 2018-11-22 01:42:26.000 326 7829.33 1025.03 54020.82 88888.00 2018-11-22 01:42:27.000 326 7829.17 1025.07 54020.79 88888.00 2018-11-22 01:42:28.000 326 7829.04 1025.06 54020.77 88888.00 2018-11-22 01:42:29.000 326 7828.89 1025.05 54020.75 88888.00 2018-11-22 01:42:30.000 326 7828.74 1025.06 54020.72 88888.00 2018-11-22 01:42:31.000 326 7828.57 1025.08 54020.70 88888.00 2018-11-22 01:42:32.000 326 7828.39 1025.11 54020.67 88888.00 2018-11-22 01:42:33.000 326 7828.21 1025.14 54020.62 88888.00 2018-11-22 01:42:34.000 326 7828.02 1025.19 54020.57 88888.00 2018-11-22 01:42:35.000 326 7827.81 1025.23 54020.51 88888.00 2018-11-22 01:42:36.000 326 7827.61 1025.27 54020.45 88888.00 2018-11-22 01:42:37.000 326 7827.40 1025.30 54020.41 88888.00 2018-11-22 01:42:38.000 326 7827.21 1025.32 54020.39 88888.00 2018-11-22 01:42:39.000 326 7827.00 1025.30 54020.38 88888.00 2018-11-22 01:42:40.000 326 7826.79 1025.29 54020.37 88888.00 2018-11-22 01:42:41.000 326 7826.61 1025.29 54020.36 88888.00 2018-11-22 01:42:42.000 326 7826.43 1025.27 54020.35 88888.00 2018-11-22 01:42:43.000 326 7826.23 1025.26 54020.34 88888.00 2018-11-22 01:42:44.000 326 7826.03 1025.25 54020.32 88888.00 2018-11-22 01:42:45.000 326 7825.83 1025.24 54020.32 88888.00 2018-11-22 01:42:46.000 326 7825.63 1025.25 54020.32 88888.00 2018-11-22 01:42:47.000 326 7825.42 1025.26 54020.34 88888.00 2018-11-22 01:42:48.000 326 7825.21 1025.25 54020.35 88888.00 2018-11-22 01:42:49.000 326 7825.02 1025.24 54020.35 88888.00 2018-11-22 01:42:50.000 326 7824.82 1025.23 54020.35 88888.00 2018-11-22 01:42:51.000 326 7824.61 1025.23 54020.34 88888.00 2018-11-22 01:42:52.000 326 7824.41 1025.23 54020.34 88888.00 2018-11-22 01:42:53.000 326 7824.22 1025.23 54020.36 88888.00 2018-11-22 01:42:54.000 326 7824.02 1025.24 54020.38 88888.00 2018-11-22 01:42:55.000 326 7823.81 1025.26 54020.40 88888.00 2018-11-22 01:42:56.000 326 7823.60 1025.26 54020.40 88888.00 2018-11-22 01:42:57.000 326 7823.37 1025.26 54020.39 88888.00 2018-11-22 01:42:58.000 326 7823.14 1025.24 54020.38 88888.00 2018-11-22 01:42:59.000 326 7822.89 1025.21 54020.39 88888.00 2018-11-22 01:43:00.000 326 7822.65 1025.20 54020.41 88888.00 2018-11-22 01:43:01.000 326 7822.43 1025.18 54020.44 88888.00 2018-11-22 01:43:02.000 326 7822.22 1025.14 54020.48 88888.00 2018-11-22 01:43:03.000 326 7822.01 1025.09 54020.52 88888.00 2018-11-22 01:43:04.000 326 7821.82 1025.04 54020.57 88888.00 2018-11-22 01:43:05.000 326 7821.63 1024.98 54020.65 88888.00 2018-11-22 01:43:06.000 326 7821.42 1024.93 54020.73 88888.00 2018-11-22 01:43:07.000 326 7821.22 1024.87 54020.80 88888.00 2018-11-22 01:43:08.000 326 7821.04 1024.83 54020.88 88888.00 2018-11-22 01:43:09.000 326 7820.87 1024.82 54020.95 88888.00 2018-11-22 01:43:10.000 326 7820.69 1024.79 54021.02 88888.00 2018-11-22 01:43:11.000 326 7820.50 1024.75 54021.09 88888.00 2018-11-22 01:43:12.000 326 7820.32 1024.72 54021.16 88888.00 2018-11-22 01:43:13.000 326 7820.15 1024.73 54021.23 88888.00 2018-11-22 01:43:14.000 326 7819.95 1024.74 54021.29 88888.00 2018-11-22 01:43:15.000 326 7819.75 1024.77 54021.35 88888.00 2018-11-22 01:43:16.000 326 7819.57 1024.78 54021.43 88888.00 2018-11-22 01:43:17.000 326 7819.39 1024.78 54021.51 88888.00 2018-11-22 01:43:18.000 326 7819.23 1024.78 54021.60 88888.00 2018-11-22 01:43:19.000 326 7819.06 1024.79 54021.68 88888.00 2018-11-22 01:43:20.000 326 7818.90 1024.79 54021.76 88888.00 2018-11-22 01:43:21.000 326 7818.74 1024.79 54021.85 88888.00 2018-11-22 01:43:22.000 326 7818.59 1024.80 54021.94 88888.00 2018-11-22 01:43:23.000 326 7818.44 1024.79 54022.03 88888.00 2018-11-22 01:43:24.000 326 7818.29 1024.78 54022.12 88888.00 2018-11-22 01:43:25.000 326 7818.16 1024.79 54022.23 88888.00 2018-11-22 01:43:26.000 326 7818.04 1024.81 54022.33 88888.00 2018-11-22 01:43:27.000 326 7817.91 1024.81 54022.43 88888.00 2018-11-22 01:43:28.000 326 7817.79 1024.79 54022.53 88888.00 2018-11-22 01:43:29.000 326 7817.67 1024.75 54022.63 88888.00 2018-11-22 01:43:30.000 326 7817.54 1024.74 54022.74 88888.00 2018-11-22 01:43:31.000 326 7817.40 1024.73 54022.83 88888.00 2018-11-22 01:43:32.000 326 7817.26 1024.72 54022.93 88888.00 2018-11-22 01:43:33.000 326 7817.13 1024.72 54023.03 88888.00 2018-11-22 01:43:34.000 326 7816.98 1024.69 54023.12 88888.00 2018-11-22 01:43:35.000 326 7816.81 1024.65 54023.21 88888.00 2018-11-22 01:43:36.000 326 7816.64 1024.61 54023.29 88888.00 2018-11-22 01:43:37.000 326 7816.46 1024.54 54023.37 88888.00 2018-11-22 01:43:38.000 326 7816.28 1024.45 54023.44 88888.00 2018-11-22 01:43:39.000 326 7816.09 1024.37 54023.53 88888.00 2018-11-22 01:43:40.000 326 7815.88 1024.29 54023.61 88888.00 2018-11-22 01:43:41.000 326 7815.68 1024.19 54023.68 88888.00 2018-11-22 01:43:42.000 326 7815.46 1024.08 54023.75 88888.00 2018-11-22 01:43:43.000 326 7815.24 1023.96 54023.82 88888.00 2018-11-22 01:43:44.000 326 7815.00 1023.83 54023.88 88888.00 2018-11-22 01:43:45.000 326 7814.74 1023.67 54023.92 88888.00 2018-11-22 01:43:46.000 326 7814.46 1023.48 54023.95 88888.00 2018-11-22 01:43:47.000 326 7814.17 1023.26 54023.98 88888.00 2018-11-22 01:43:48.000 326 7813.86 1023.03 54024.00 88888.00 2018-11-22 01:43:49.000 326 7813.54 1022.80 54024.02 88888.00 2018-11-22 01:43:50.000 326 7813.22 1022.55 54024.04 88888.00 2018-11-22 01:43:51.000 326 7812.91 1022.28 54024.04 88888.00 2018-11-22 01:43:52.000 326 7812.59 1022.01 54024.04 88888.00 2018-11-22 01:43:53.000 326 7812.25 1021.76 54024.03 88888.00 2018-11-22 01:43:54.000 326 7811.90 1021.50 54024.02 88888.00 2018-11-22 01:43:55.000 326 7811.53 1021.22 54023.98 88888.00 2018-11-22 01:43:56.000 326 7811.12 1020.92 54023.92 88888.00 2018-11-22 01:43:57.000 326 7810.67 1020.58 54023.84 88888.00 2018-11-22 01:43:58.000 326 7810.19 1020.22 54023.75 88888.00 2018-11-22 01:43:59.000 326 7809.69 1019.86 54023.64 88888.00 2018-11-22 01:44:00.000 326 7809.21 1019.50 54023.55 88888.00 2018-11-22 01:44:01.000 326 7808.75 1019.15 54023.48 88888.00 2018-11-22 01:44:02.000 326 7808.29 1018.81 54023.41 88888.00 2018-11-22 01:44:03.000 326 7807.87 1018.50 54023.36 88888.00 2018-11-22 01:44:04.000 326 7807.44 1018.18 54023.30 88888.00 2018-11-22 01:44:05.000 326 7807.03 1017.86 54023.25 88888.00 2018-11-22 01:44:06.000 326 7806.68 1017.59 54023.23 88888.00 2018-11-22 01:44:07.000 326 7806.39 1017.39 54023.27 88888.00 2018-11-22 01:44:08.000 326 7806.15 1017.24 54023.33 88888.00 2018-11-22 01:44:09.000 326 7805.96 1017.13 54023.39 88888.00 2018-11-22 01:44:10.000 326 7805.77 1017.03 54023.43 88888.00 2018-11-22 01:44:11.000 326 7805.58 1016.90 54023.49 88888.00 2018-11-22 01:44:12.000 326 7805.39 1016.79 54023.54 88888.00 2018-11-22 01:44:13.000 326 7805.19 1016.71 54023.57 88888.00 2018-11-22 01:44:14.000 326 7805.01 1016.65 54023.61 88888.00 2018-11-22 01:44:15.000 326 7804.84 1016.60 54023.63 88888.00 2018-11-22 01:44:16.000 326 7804.65 1016.56 54023.64 88888.00 2018-11-22 01:44:17.000 326 7804.42 1016.54 54023.62 88888.00 2018-11-22 01:44:18.000 326 7804.16 1016.51 54023.58 88888.00 2018-11-22 01:44:19.000 326 7803.88 1016.45 54023.54 88888.00 2018-11-22 01:44:20.000 326 7803.61 1016.38 54023.49 88888.00 2018-11-22 01:44:21.000 326 7803.33 1016.32 54023.45 88888.00 2018-11-22 01:44:22.000 326 7803.07 1016.25 54023.43 88888.00 2018-11-22 01:44:23.000 326 7802.80 1016.18 54023.42 88888.00 2018-11-22 01:44:24.000 326 7802.51 1016.09 54023.41 88888.00 2018-11-22 01:44:25.000 326 7802.22 1015.96 54023.38 88888.00 2018-11-22 01:44:26.000 326 7801.94 1015.83 54023.35 88888.00 2018-11-22 01:44:27.000 326 7801.68 1015.72 54023.34 88888.00 2018-11-22 01:44:28.000 326 7801.42 1015.60 54023.35 88888.00 2018-11-22 01:44:29.000 326 7801.16 1015.47 54023.34 88888.00 2018-11-22 01:44:30.000 326 7800.87 1015.35 54023.30 88888.00 2018-11-22 01:44:31.000 326 7800.56 1015.22 54023.25 88888.00 2018-11-22 01:44:32.000 326 7800.23 1015.09 54023.20 88888.00 2018-11-22 01:44:33.000 326 7799.91 1014.98 54023.14 88888.00 2018-11-22 01:44:34.000 326 7799.63 1014.87 54023.12 88888.00 2018-11-22 01:44:35.000 326 7799.39 1014.75 54023.16 88888.00 2018-11-22 01:44:36.000 326 7799.15 1014.64 54023.20 88888.00 2018-11-22 01:44:37.000 326 7798.93 1014.56 54023.23 88888.00 2018-11-22 01:44:38.000 326 7798.76 1014.51 54023.28 88888.00 2018-11-22 01:44:39.000 326 7798.62 1014.49 54023.37 88888.00 2018-11-22 01:44:40.000 326 7798.50 1014.49 54023.47 88888.00 2018-11-22 01:44:41.000 326 7798.37 1014.49 54023.55 88888.00 2018-11-22 01:44:42.000 326 7798.23 1014.50 54023.61 88888.00 2018-11-22 01:44:43.000 326 7798.10 1014.54 54023.69 88888.00 2018-11-22 01:44:44.000 326 7798.01 1014.56 54023.83 88888.00 2018-11-22 01:44:45.000 326 7797.95 1014.57 54023.98 88888.00 2018-11-22 01:44:46.000 326 7797.85 1014.56 54024.12 88888.00 2018-11-22 01:44:47.000 326 7797.75 1014.51 54024.24 88888.00 2018-11-22 01:44:48.000 326 7797.68 1014.46 54024.36 88888.00 2018-11-22 01:44:49.000 326 7797.60 1014.39 54024.49 88888.00 2018-11-22 01:44:50.000 326 7797.49 1014.30 54024.59 88888.00 2018-11-22 01:44:51.000 326 7797.38 1014.21 54024.68 88888.00 2018-11-22 01:44:52.000 326 7797.29 1014.10 54024.80 88888.00 2018-11-22 01:44:53.000 326 7797.21 1013.98 54024.94 88888.00 2018-11-22 01:44:54.000 326 7797.11 1013.86 54025.08 88888.00 2018-11-22 01:44:55.000 326 7797.02 1013.72 54025.22 88888.00 2018-11-22 01:44:56.000 326 7796.95 1013.57 54025.35 88888.00 2018-11-22 01:44:57.000 326 7796.88 1013.42 54025.47 88888.00 2018-11-22 01:44:58.000 326 7796.83 1013.28 54025.59 88888.00 2018-11-22 01:44:59.000 326 7796.78 1013.11 54025.71 88888.00 2018-11-22 01:45:00.000 326 7796.71 1012.94 54025.84 88888.00 2018-11-22 01:45:01.000 326 7796.64 1012.83 54025.96 88888.00 2018-11-22 01:45:02.000 326 7796.61 1012.75 54026.09 88888.00 2018-11-22 01:45:03.000 326 7796.61 1012.69 54026.22 88888.00 2018-11-22 01:45:04.000 326 7796.61 1012.65 54026.36 88888.00 2018-11-22 01:45:05.000 326 7796.62 1012.63 54026.50 88888.00 2018-11-22 01:45:06.000 326 7796.65 1012.61 54026.62 88888.00 2018-11-22 01:45:07.000 326 7796.65 1012.57 54026.73 88888.00 2018-11-22 01:45:08.000 326 7796.65 1012.54 54026.84 88888.00 2018-11-22 01:45:09.000 326 7796.66 1012.50 54026.96 88888.00 2018-11-22 01:45:10.000 326 7796.69 1012.46 54027.09 88888.00 2018-11-22 01:45:11.000 326 7796.73 1012.41 54027.23 88888.00 2018-11-22 01:45:12.000 326 7796.78 1012.36 54027.35 88888.00 2018-11-22 01:45:13.000 326 7796.81 1012.30 54027.47 88888.00 2018-11-22 01:45:14.000 326 7796.82 1012.20 54027.59 88888.00 2018-11-22 01:45:15.000 326 7796.84 1012.09 54027.70 88888.00 2018-11-22 01:45:16.000 326 7796.84 1011.98 54027.79 88888.00 2018-11-22 01:45:17.000 326 7796.83 1011.88 54027.87 88888.00 2018-11-22 01:45:18.000 326 7796.82 1011.79 54027.94 88888.00 2018-11-22 01:45:19.000 326 7796.81 1011.71 54028.00 88888.00 2018-11-22 01:45:20.000 326 7796.78 1011.62 54028.05 88888.00 2018-11-22 01:45:21.000 326 7796.72 1011.56 54028.11 88888.00 2018-11-22 01:45:22.000 326 7796.67 1011.52 54028.14 88888.00 2018-11-22 01:45:23.000 326 7796.62 1011.48 54028.16 88888.00 2018-11-22 01:45:24.000 326 7796.56 1011.43 54028.19 88888.00 2018-11-22 01:45:25.000 326 7796.50 1011.38 54028.23 88888.00 2018-11-22 01:45:26.000 326 7796.44 1011.32 54028.27 88888.00 2018-11-22 01:45:27.000 326 7796.39 1011.27 54028.33 88888.00 2018-11-22 01:45:28.000 326 7796.37 1011.23 54028.40 88888.00 2018-11-22 01:45:29.000 326 7796.37 1011.20 54028.47 88888.00 2018-11-22 01:45:30.000 326 7796.37 1011.18 54028.54 88888.00 2018-11-22 01:45:31.000 326 7796.37 1011.17 54028.63 88888.00 2018-11-22 01:45:32.000 326 7796.39 1011.17 54028.73 88888.00 2018-11-22 01:45:33.000 326 7796.43 1011.14 54028.84 88888.00 2018-11-22 01:45:34.000 326 7796.46 1011.10 54028.95 88888.00 2018-11-22 01:45:35.000 326 7796.48 1011.06 54029.05 88888.00 2018-11-22 01:45:36.000 326 7796.53 1011.02 54029.19 88888.00 2018-11-22 01:45:37.000 326 7796.58 1010.96 54029.34 88888.00 2018-11-22 01:45:38.000 326 7796.63 1010.88 54029.46 88888.00 2018-11-22 01:45:39.000 326 7796.65 1010.80 54029.56 88888.00 2018-11-22 01:45:40.000 326 7796.67 1010.73 54029.68 88888.00 2018-11-22 01:45:41.000 326 7796.70 1010.67 54029.80 88888.00 2018-11-22 01:45:42.000 326 7796.72 1010.60 54029.91 88888.00 2018-11-22 01:45:43.000 326 7796.73 1010.51 54030.03 88888.00 2018-11-22 01:45:44.000 326 7796.72 1010.42 54030.14 88888.00 2018-11-22 01:45:45.000 326 7796.69 1010.34 54030.22 88888.00 2018-11-22 01:45:46.000 326 7796.65 1010.27 54030.28 88888.00 2018-11-22 01:45:47.000 326 7796.59 1010.20 54030.32 88888.00 2018-11-22 01:45:48.000 326 7796.53 1010.12 54030.38 88888.00 2018-11-22 01:45:49.000 326 7796.48 1010.02 54030.43 88888.00 2018-11-22 01:45:50.000 326 7796.42 1009.90 54030.50 88888.00 2018-11-22 01:45:51.000 326 7796.34 1009.79 54030.56 88888.00 2018-11-22 01:45:52.000 326 7796.27 1009.68 54030.62 88888.00 2018-11-22 01:45:53.000 326 7796.20 1009.55 54030.67 88888.00 2018-11-22 01:45:54.000 326 7796.13 1009.42 54030.71 88888.00 2018-11-22 01:45:55.000 326 7796.03 1009.28 54030.74 88888.00 2018-11-22 01:45:56.000 326 7795.90 1009.14 54030.74 88888.00 2018-11-22 01:45:57.000 326 7795.74 1009.03 54030.72 88888.00 2018-11-22 01:45:58.000 326 7795.56 1008.90 54030.70 88888.00 2018-11-22 01:45:59.000 326 7795.37 1008.77 54030.66 88888.00 2018-11-22 01:46:00.000 326 7795.21 1008.68 54030.60 88888.00 2018-11-22 01:46:01.000 326 7795.06 1008.58 54030.57 88888.00 2018-11-22 01:46:02.000 326 7794.91 1008.45 54030.57 88888.00 2018-11-22 01:46:03.000 326 7794.75 1008.34 54030.56 88888.00 2018-11-22 01:46:04.000 326 7794.56 1008.23 54030.51 88888.00 2018-11-22 01:46:05.000 326 7794.31 1008.11 54030.40 88888.00 2018-11-22 01:46:06.000 326 7794.03 1008.00 54030.26 88888.00 2018-11-22 01:46:07.000 326 7793.75 1007.93 54030.13 88888.00 2018-11-22 01:46:08.000 326 7793.48 1007.88 54030.02 88888.00 2018-11-22 01:46:09.000 326 7793.24 1007.84 54029.95 88888.00 2018-11-22 01:46:10.000 326 7793.02 1007.80 54029.92 88888.00 2018-11-22 01:46:11.000 326 7792.81 1007.78 54029.89 88888.00 2018-11-22 01:46:12.000 326 7792.62 1007.78 54029.86 88888.00 2018-11-22 01:46:13.000 326 7792.45 1007.81 54029.85 88888.00 2018-11-22 01:46:14.000 326 7792.29 1007.85 54029.86 88888.00 2018-11-22 01:46:15.000 326 7792.13 1007.87 54029.88 88888.00 2018-11-22 01:46:16.000 326 7791.98 1007.89 54029.89 88888.00 2018-11-22 01:46:17.000 326 7791.85 1007.94 54029.90 88888.00 2018-11-22 01:46:18.000 326 7791.72 1008.02 54029.95 88888.00 2018-11-22 01:46:19.000 326 7791.62 1008.09 54030.02 88888.00 2018-11-22 01:46:20.000 326 7791.55 1008.12 54030.10 88888.00 2018-11-22 01:46:21.000 326 7791.49 1008.17 54030.18 88888.00 2018-11-22 01:46:22.000 326 7791.46 1008.23 54030.27 88888.00 2018-11-22 01:46:23.000 326 7791.42 1008.27 54030.37 88888.00 2018-11-22 01:46:24.000 326 7791.36 1008.29 54030.48 88888.00 2018-11-22 01:46:25.000 326 7791.32 1008.27 54030.60 88888.00 2018-11-22 01:46:26.000 326 7791.30 1008.21 54030.71 88888.00 2018-11-22 01:46:27.000 326 7791.25 1008.12 54030.80 88888.00 2018-11-22 01:46:28.000 326 7791.20 1008.04 54030.87 88888.00 2018-11-22 01:46:29.000 326 7791.19 1007.98 54030.96 88888.00 2018-11-22 01:46:30.000 326 7791.23 1007.92 54031.09 88888.00 2018-11-22 01:46:31.000 326 7791.27 1007.87 54031.23 88888.00 2018-11-22 01:46:32.000 326 7791.33 1007.84 54031.36 88888.00 2018-11-22 01:46:33.000 326 7791.41 1007.82 54031.49 88888.00 2018-11-22 01:46:34.000 326 7791.50 1007.80 54031.64 88888.00 2018-11-22 01:46:35.000 326 7791.58 1007.81 54031.78 88888.00 2018-11-22 01:46:36.000 326 7791.66 1007.83 54031.89 88888.00 2018-11-22 01:46:37.000 326 7791.71 1007.85 54031.98 88888.00 2018-11-22 01:46:38.000 326 7791.74 1007.87 54032.05 88888.00 2018-11-22 01:46:39.000 326 7791.74 1007.87 54032.07 88888.00 2018-11-22 01:46:40.000 326 7791.71 1007.87 54032.11 88888.00 2018-11-22 01:46:41.000 326 7791.67 1007.89 54032.13 88888.00 2018-11-22 01:46:42.000 326 7791.62 1007.89 54032.14 88888.00 2018-11-22 01:46:43.000 326 7791.54 1007.87 54032.14 88888.00 2018-11-22 01:46:44.000 326 7791.43 1007.82 54032.14 88888.00 2018-11-22 01:46:45.000 326 7791.30 1007.77 54032.12 88888.00 2018-11-22 01:46:46.000 326 7791.16 1007.74 54032.09 88888.00 2018-11-22 01:46:47.000 326 7791.01 1007.68 54032.05 88888.00 2018-11-22 01:46:48.000 326 7790.84 1007.62 54031.98 88888.00 2018-11-22 01:46:49.000 326 7790.68 1007.60 54031.92 88888.00 2018-11-22 01:46:50.000 326 7790.52 1007.58 54031.87 88888.00 2018-11-22 01:46:51.000 326 7790.36 1007.55 54031.84 88888.00 2018-11-22 01:46:52.000 326 7790.22 1007.53 54031.85 88888.00 2018-11-22 01:46:53.000 326 7790.14 1007.53 54031.88 88888.00 2018-11-22 01:46:54.000 326 7790.07 1007.52 54031.93 88888.00 2018-11-22 01:46:55.000 326 7789.97 1007.53 54031.95 88888.00 2018-11-22 01:46:56.000 326 7789.85 1007.55 54031.94 88888.00 2018-11-22 01:46:57.000 326 7789.70 1007.57 54031.95 88888.00 2018-11-22 01:46:58.000 326 7789.57 1007.57 54031.97 88888.00 2018-11-22 01:46:59.000 326 7789.46 1007.58 54032.00 88888.00 2018-11-22 01:47:00.000 326 7789.34 1007.61 54032.03 88888.00 2018-11-22 01:47:01.000 326 7789.21 1007.64 54032.01 88888.00 2018-11-22 01:47:02.000 326 7789.06 1007.69 54031.96 88888.00 2018-11-22 01:47:03.000 326 7788.89 1007.77 54031.93 88888.00 2018-11-22 01:47:04.000 326 7788.73 1007.83 54031.89 88888.00 2018-11-22 01:47:05.000 326 7788.58 1007.89 54031.89 88888.00 2018-11-22 01:47:06.000 326 7788.45 1007.96 54031.93 88888.00 2018-11-22 01:47:07.000 326 7788.35 1008.01 54031.99 88888.00 2018-11-22 01:47:08.000 326 7788.29 1008.03 54032.07 88888.00 2018-11-22 01:47:09.000 326 7788.27 1008.04 54032.18 88888.00 2018-11-22 01:47:10.000 326 7788.26 1008.03 54032.32 88888.00 2018-11-22 01:47:11.000 326 7788.27 1008.00 54032.45 88888.00 2018-11-22 01:47:12.000 326 7788.27 1007.96 54032.55 88888.00 2018-11-22 01:47:13.000 326 7788.24 1007.94 54032.62 88888.00 2018-11-22 01:47:14.000 326 7788.19 1007.95 54032.67 88888.00 2018-11-22 01:47:15.000 326 7788.13 1007.94 54032.70 88888.00 2018-11-22 01:47:16.000 326 7788.08 1007.92 54032.75 88888.00 2018-11-22 01:47:17.000 326 7788.06 1007.90 54032.83 88888.00 2018-11-22 01:47:18.000 326 7788.04 1007.86 54032.91 88888.00 2018-11-22 01:47:19.000 326 7788.01 1007.79 54032.99 88888.00 2018-11-22 01:47:20.000 326 7787.98 1007.75 54033.06 88888.00 2018-11-22 01:47:21.000 326 7787.95 1007.71 54033.10 88888.00 2018-11-22 01:47:22.000 326 7787.85 1007.63 54033.09 88888.00 2018-11-22 01:47:23.000 326 7787.70 1007.52 54033.04 88888.00 2018-11-22 01:47:24.000 326 7787.54 1007.41 54033.00 88888.00 2018-11-22 01:47:25.000 326 7787.39 1007.32 54032.98 88888.00 2018-11-22 01:47:26.000 326 7787.26 1007.25 54032.96 88888.00 2018-11-22 01:47:27.000 326 7787.13 1007.19 54032.94 88888.00 2018-11-22 01:47:28.000 326 7786.97 1007.15 54032.89 88888.00 2018-11-22 01:47:29.000 326 7786.79 1007.13 54032.82 88888.00 2018-11-22 01:47:30.000 326 7786.59 1007.12 54032.73 88888.00 2018-11-22 01:47:31.000 326 7786.39 1007.13 54032.67 88888.00 2018-11-22 01:47:32.000 326 7786.23 1007.17 54032.64 88888.00 2018-11-22 01:47:33.000 326 7786.09 1007.23 54032.65 88888.00 2018-11-22 01:47:34.000 326 7785.96 1007.26 54032.70 88888.00 2018-11-22 01:47:35.000 326 7785.82 1007.24 54032.73 88888.00 2018-11-22 01:47:36.000 326 7785.67 1007.22 54032.73 88888.00 2018-11-22 01:47:37.000 326 7785.48 1007.19 54032.73 88888.00 2018-11-22 01:47:38.000 326 7785.29 1007.16 54032.71 88888.00 2018-11-22 01:47:39.000 326 7785.12 1007.09 54032.71 88888.00 2018-11-22 01:47:40.000 326 7784.99 1007.01 54032.75 88888.00 2018-11-22 01:47:41.000 326 7784.89 1006.94 54032.84 88888.00 2018-11-22 01:47:42.000 326 7784.82 1006.85 54032.95 88888.00 2018-11-22 01:47:43.000 326 7784.77 1006.74 54033.07 88888.00 2018-11-22 01:47:44.000 326 7784.71 1006.62 54033.19 88888.00 2018-11-22 01:47:45.000 326 7784.68 1006.49 54033.32 88888.00 2018-11-22 01:47:46.000 326 7784.66 1006.39 54033.46 88888.00 2018-11-22 01:47:47.000 326 7784.63 1006.30 54033.55 88888.00 2018-11-22 01:47:48.000 326 7784.57 1006.19 54033.63 88888.00 2018-11-22 01:47:49.000 326 7784.52 1006.04 54033.72 88888.00 2018-11-22 01:47:50.000 326 7784.47 1005.87 54033.80 88888.00 2018-11-22 01:47:51.000 326 7784.41 1005.71 54033.86 88888.00 2018-11-22 01:47:52.000 326 7784.36 1005.55 54033.93 88888.00 2018-11-22 01:47:53.000 326 7784.32 1005.34 54034.00 88888.00 2018-11-22 01:47:54.000 326 7784.27 1005.10 54034.07 88888.00 2018-11-22 01:47:55.000 326 7784.25 1004.87 54034.18 88888.00 2018-11-22 01:47:56.000 326 7784.24 1004.65 54034.29 88888.00 2018-11-22 01:47:57.000 326 7784.23 1004.44 54034.36 88888.00 2018-11-22 01:47:58.000 326 7784.23 1004.22 54034.43 88888.00 2018-11-22 01:47:59.000 326 7784.26 1004.00 54034.51 88888.00 2018-11-22 01:48:00.000 326 7784.30 1003.82 54034.61 88888.00 2018-11-22 01:48:01.000 326 7784.37 1003.69 54034.70 88888.00 2018-11-22 01:48:02.000 326 7784.43 1003.58 54034.75 88888.00 2018-11-22 01:48:03.000 326 7784.45 1003.46 54034.76 88888.00 2018-11-22 01:48:04.000 326 7784.48 1003.36 54034.77 88888.00 2018-11-22 01:48:05.000 326 7784.54 1003.32 54034.75 88888.00 2018-11-22 01:48:06.000 326 7784.57 1003.33 54034.71 88888.00 2018-11-22 01:48:07.000 326 7784.53 1003.32 54034.61 88888.00 2018-11-22 01:48:08.000 326 7784.41 1003.30 54034.47 88888.00 2018-11-22 01:48:09.000 326 7784.26 1003.33 54034.32 88888.00 2018-11-22 01:48:10.000 326 7784.12 1003.40 54034.16 88888.00 2018-11-22 01:48:11.000 326 7783.97 1003.49 54033.98 88888.00 2018-11-22 01:48:12.000 326 7783.81 1003.57 54033.82 88888.00 2018-11-22 01:48:13.000 326 7783.64 1003.62 54033.65 88888.00 2018-11-22 01:48:14.000 326 7783.46 1003.66 54033.46 88888.00 2018-11-22 01:48:15.000 326 7783.22 1003.67 54033.24 88888.00 2018-11-22 01:48:16.000 326 7782.93 1003.65 54032.99 88888.00 2018-11-22 01:48:17.000 326 7782.63 1003.61 54032.75 88888.00 2018-11-22 01:48:18.000 326 7782.36 1003.58 54032.51 88888.00 2018-11-22 01:48:19.000 326 7782.06 1003.58 54032.27 88888.00 2018-11-22 01:48:20.000 326 7781.75 1003.63 54032.02 88888.00 2018-11-22 01:48:21.000 326 7781.49 1003.73 54031.78 88888.00 2018-11-22 01:48:22.000 326 7781.28 1003.86 54031.58 88888.00 2018-11-22 01:48:23.000 326 7781.09 1003.99 54031.44 88888.00 2018-11-22 01:48:24.000 326 7780.93 1004.16 54031.34 88888.00 2018-11-22 01:48:25.000 326 7780.77 1004.32 54031.25 88888.00 2018-11-22 01:48:26.000 326 7780.58 1004.46 54031.12 88888.00 2018-11-22 01:48:27.000 326 7780.38 1004.56 54031.02 88888.00 2018-11-22 01:48:28.000 326 7780.19 1004.66 54030.95 88888.00 2018-11-22 01:48:29.000 326 7780.02 1004.76 54030.88 88888.00 2018-11-22 01:48:30.000 326 7779.85 1004.85 54030.82 88888.00 2018-11-22 01:48:31.000 326 7779.65 1004.90 54030.76 88888.00 2018-11-22 01:48:32.000 326 7779.46 1004.92 54030.70 88888.00 2018-11-22 01:48:33.000 326 7779.29 1004.92 54030.64 88888.00 2018-11-22 01:48:34.000 326 7779.07 1004.91 54030.59 88888.00 2018-11-22 01:48:35.000 326 7778.88 1004.88 54030.55 88888.00 2018-11-22 01:48:36.000 326 7778.72 1004.82 54030.54 88888.00 2018-11-22 01:48:37.000 326 7778.55 1004.73 54030.55 88888.00 2018-11-22 01:48:38.000 326 7778.39 1004.64 54030.58 88888.00 2018-11-22 01:48:39.000 326 7778.24 1004.55 54030.60 88888.00 2018-11-22 01:48:40.000 326 7778.10 1004.43 54030.62 88888.00 2018-11-22 01:48:41.000 326 7777.96 1004.28 54030.65 88888.00 2018-11-22 01:48:42.000 326 7777.82 1004.10 54030.69 88888.00 2018-11-22 01:48:43.000 326 7777.68 1003.92 54030.72 88888.00 2018-11-22 01:48:44.000 326 7777.56 1003.74 54030.75 88888.00 2018-11-22 01:48:45.000 326 7777.48 1003.54 54030.81 88888.00 2018-11-22 01:48:46.000 326 7777.42 1003.33 54030.89 88888.00 2018-11-22 01:48:47.000 326 7777.40 1003.12 54031.01 88888.00 2018-11-22 01:48:48.000 326 7777.41 1002.91 54031.16 88888.00 2018-11-22 01:48:49.000 326 7777.47 1002.71 54031.32 88888.00 2018-11-22 01:48:50.000 326 7777.56 1002.53 54031.46 88888.00 2018-11-22 01:48:51.000 326 7777.64 1002.36 54031.59 88888.00 2018-11-22 01:48:52.000 326 7777.71 1002.23 54031.69 88888.00 2018-11-22 01:48:53.000 326 7777.80 1002.14 54031.79 88888.00 2018-11-22 01:48:54.000 326 7777.92 1002.06 54031.89 88888.00 2018-11-22 01:48:55.000 326 7778.05 1002.00 54031.97 88888.00 2018-11-22 01:48:56.000 326 7778.19 1001.96 54032.06 88888.00 2018-11-22 01:48:57.000 326 7778.35 1001.92 54032.16 88888.00 2018-11-22 01:48:58.000 326 7778.55 1001.89 54032.26 88888.00 2018-11-22 01:48:59.000 326 7778.75 1001.90 54032.34 88888.00 2018-11-22 01:49:00.000 326 7778.94 1001.91 54032.41 88888.00 2018-11-22 01:49:01.000 326 7779.16 1001.93 54032.48 88888.00 2018-11-22 01:49:02.000 326 7779.39 1001.95 54032.53 88888.00 2018-11-22 01:49:03.000 326 7779.57 1001.96 54032.55 88888.00 2018-11-22 01:49:04.000 326 7779.72 1001.96 54032.55 88888.00 2018-11-22 01:49:05.000 326 7779.87 1001.94 54032.54 88888.00 2018-11-22 01:49:06.000 326 7780.00 1001.92 54032.51 88888.00 2018-11-22 01:49:07.000 326 7780.12 1001.91 54032.46 88888.00 2018-11-22 01:49:08.000 326 7780.25 1001.88 54032.39 88888.00 2018-11-22 01:49:09.000 326 7780.37 1001.90 54032.31 88888.00 2018-11-22 01:49:10.000 326 7780.49 1001.95 54032.22 88888.00 2018-11-22 01:49:11.000 326 7780.59 1001.99 54032.12 88888.00 2018-11-22 01:49:12.000 326 7780.67 1002.05 54032.04 88888.00 2018-11-22 01:49:13.000 326 7780.77 1002.15 54031.96 88888.00 2018-11-22 01:49:14.000 326 7780.86 1002.23 54031.88 88888.00 2018-11-22 01:49:15.000 326 7780.96 1002.32 54031.78 88888.00 2018-11-22 01:49:16.000 326 7781.05 1002.43 54031.68 88888.00 2018-11-22 01:49:17.000 326 7781.16 1002.57 54031.58 88888.00 2018-11-22 01:49:18.000 326 7781.27 1002.67 54031.49 88888.00 2018-11-22 01:49:19.000 326 7781.38 1002.78 54031.40 88888.00 2018-11-22 01:49:20.000 326 7781.48 1002.93 54031.30 88888.00 2018-11-22 01:49:21.000 326 7781.58 1003.10 54031.20 88888.00 2018-11-22 01:49:22.000 326 7781.68 1003.27 54031.08 88888.00 2018-11-22 01:49:23.000 326 7781.79 1003.45 54030.96 88888.00 2018-11-22 01:49:24.000 326 7781.89 1003.63 54030.86 88888.00 2018-11-22 01:49:25.000 326 7782.00 1003.81 54030.77 88888.00 2018-11-22 01:49:26.000 326 7782.11 1003.99 54030.68 88888.00 2018-11-22 01:49:27.000 326 7782.21 1004.18 54030.59 88888.00 2018-11-22 01:49:28.000 326 7782.31 1004.37 54030.48 88888.00 2018-11-22 01:49:29.000 326 7782.41 1004.56 54030.39 88888.00 2018-11-22 01:49:30.000 326 7782.50 1004.76 54030.30 88888.00 2018-11-22 01:49:31.000 326 7782.62 1004.99 54030.20 88888.00 2018-11-22 01:49:32.000 326 7782.72 1005.21 54030.12 88888.00 2018-11-22 01:49:33.000 326 7782.83 1005.42 54030.05 88888.00 2018-11-22 01:49:34.000 326 7782.96 1005.62 54030.00 88888.00 2018-11-22 01:49:35.000 326 7783.09 1005.81 54029.96 88888.00 2018-11-22 01:49:36.000 326 7783.24 1006.00 54029.93 88888.00 2018-11-22 01:49:37.000 326 7783.39 1006.20 54029.91 88888.00 2018-11-22 01:49:38.000 326 7783.54 1006.37 54029.88 88888.00 2018-11-22 01:49:39.000 326 7783.67 1006.53 54029.85 88888.00 2018-11-22 01:49:40.000 326 7783.78 1006.70 54029.82 88888.00 2018-11-22 01:49:41.000 326 7783.89 1006.87 54029.76 88888.00 2018-11-22 01:49:42.000 326 7783.98 1007.02 54029.67 88888.00 2018-11-22 01:49:43.000 326 7784.03 1007.11 54029.56 88888.00 2018-11-22 01:49:44.000 326 7784.05 1007.23 54029.45 88888.00 2018-11-22 01:49:45.000 326 7784.05 1007.37 54029.33 88888.00 2018-11-22 01:49:46.000 326 7784.04 1007.51 54029.20 88888.00 2018-11-22 01:49:47.000 326 7784.03 1007.66 54029.08 88888.00 2018-11-22 01:49:48.000 326 7784.03 1007.81 54028.97 88888.00 2018-11-22 01:49:49.000 326 7784.04 1007.99 54028.88 88888.00 2018-11-22 01:49:50.000 326 7784.06 1008.18 54028.80 88888.00 2018-11-22 01:49:51.000 326 7784.09 1008.37 54028.73 88888.00 2018-11-22 01:49:52.000 326 7784.13 1008.57 54028.67 88888.00 2018-11-22 01:49:53.000 326 7784.17 1008.79 54028.61 88888.00 2018-11-22 01:49:54.000 326 7784.22 1009.01 54028.56 88888.00 2018-11-22 01:49:55.000 326 7784.28 1009.24 54028.53 88888.00 2018-11-22 01:49:56.000 326 7784.35 1009.46 54028.50 88888.00 2018-11-22 01:49:57.000 326 7784.42 1009.66 54028.48 88888.00 2018-11-22 01:49:58.000 326 7784.48 1009.85 54028.45 88888.00 2018-11-22 01:49:59.000 326 7784.53 1010.05 54028.42 88888.00 2018-11-22 01:50:00.000 326 7784.56 1010.21 54028.36 88888.00 2018-11-22 01:50:01.000 326 7784.57 1010.35 54028.30 88888.00 2018-11-22 01:50:02.000 326 7784.58 1010.47 54028.27 88888.00 2018-11-22 01:50:03.000 326 7784.60 1010.58 54028.23 88888.00 2018-11-22 01:50:04.000 326 7784.61 1010.69 54028.18 88888.00 2018-11-22 01:50:05.000 326 7784.64 1010.81 54028.14 88888.00 2018-11-22 01:50:06.000 326 7784.67 1010.94 54028.11 88888.00 2018-11-22 01:50:07.000 326 7784.69 1011.07 54028.09 88888.00 2018-11-22 01:50:08.000 326 7784.72 1011.18 54028.11 88888.00 2018-11-22 01:50:09.000 326 7784.77 1011.28 54028.13 88888.00 2018-11-22 01:50:10.000 326 7784.82 1011.39 54028.12 88888.00 2018-11-22 01:50:11.000 326 7784.86 1011.48 54028.09 88888.00 2018-11-22 01:50:12.000 326 7784.88 1011.57 54028.06 88888.00 2018-11-22 01:50:13.000 326 7784.86 1011.65 54028.00 88888.00 2018-11-22 01:50:14.000 326 7784.84 1011.75 54027.94 88888.00 2018-11-22 01:50:15.000 326 7784.80 1011.86 54027.89 88888.00 2018-11-22 01:50:16.000 326 7784.78 1011.96 54027.83 88888.00 2018-11-22 01:50:17.000 326 7784.76 1012.09 54027.76 88888.00 2018-11-22 01:50:18.000 326 7784.72 1012.23 54027.69 88888.00 2018-11-22 01:50:19.000 326 7784.68 1012.39 54027.64 88888.00 2018-11-22 01:50:20.000 326 7784.65 1012.56 54027.60 88888.00 2018-11-22 01:50:21.000 326 7784.64 1012.70 54027.55 88888.00 2018-11-22 01:50:22.000 326 7784.63 1012.84 54027.52 88888.00 2018-11-22 01:50:23.000 326 7784.61 1012.97 54027.48 88888.00 2018-11-22 01:50:24.000 326 7784.57 1013.10 54027.45 88888.00 2018-11-22 01:50:25.000 326 7784.50 1013.20 54027.42 88888.00 2018-11-22 01:50:26.000 326 7784.41 1013.26 54027.41 88888.00 2018-11-22 01:50:27.000 326 7784.35 1013.35 54027.39 88888.00 2018-11-22 01:50:28.000 326 7784.27 1013.44 54027.32 88888.00 2018-11-22 01:50:29.000 326 7784.16 1013.51 54027.24 88888.00 2018-11-22 01:50:30.000 326 7784.05 1013.58 54027.20 88888.00 2018-11-22 01:50:31.000 326 7783.96 1013.66 54027.16 88888.00 2018-11-22 01:50:32.000 326 7783.89 1013.72 54027.14 88888.00 2018-11-22 01:50:33.000 326 7783.82 1013.76 54027.14 88888.00 2018-11-22 01:50:34.000 326 7783.73 1013.79 54027.13 88888.00 2018-11-22 01:50:35.000 326 7783.64 1013.82 54027.11 88888.00 2018-11-22 01:50:36.000 326 7783.56 1013.84 54027.09 88888.00 2018-11-22 01:50:37.000 326 7783.49 1013.87 54027.05 88888.00 2018-11-22 01:50:38.000 326 7783.41 1013.91 54027.02 88888.00 2018-11-22 01:50:39.000 326 7783.35 1013.93 54027.00 88888.00 2018-11-22 01:50:40.000 326 7783.30 1013.97 54026.98 88888.00 2018-11-22 01:50:41.000 326 7783.26 1014.00 54026.97 88888.00 2018-11-22 01:50:42.000 326 7783.19 1014.03 54026.95 88888.00 2018-11-22 01:50:43.000 326 7783.12 1014.08 54026.93 88888.00 2018-11-22 01:50:44.000 326 7783.06 1014.12 54026.88 88888.00 2018-11-22 01:50:45.000 326 7782.98 1014.14 54026.84 88888.00 2018-11-22 01:50:46.000 326 7782.91 1014.17 54026.80 88888.00 2018-11-22 01:50:47.000 326 7782.86 1014.20 54026.80 88888.00 2018-11-22 01:50:48.000 326 7782.82 1014.22 54026.83 88888.00 2018-11-22 01:50:49.000 326 7782.80 1014.24 54026.84 88888.00 2018-11-22 01:50:50.000 326 7782.80 1014.28 54026.87 88888.00 2018-11-22 01:50:51.000 326 7782.79 1014.31 54026.90 88888.00 2018-11-22 01:50:52.000 326 7782.81 1014.34 54026.94 88888.00 2018-11-22 01:50:53.000 326 7782.86 1014.39 54026.98 88888.00 2018-11-22 01:50:54.000 326 7782.93 1014.43 54027.04 88888.00 2018-11-22 01:50:55.000 326 7782.99 1014.45 54027.10 88888.00 2018-11-22 01:50:56.000 326 7783.06 1014.48 54027.15 88888.00 2018-11-22 01:50:57.000 326 7783.15 1014.51 54027.19 88888.00 2018-11-22 01:50:58.000 326 7783.23 1014.53 54027.22 88888.00 2018-11-22 01:50:59.000 326 7783.29 1014.55 54027.26 88888.00 2018-11-22 01:51:00.000 326 7783.38 1014.58 54027.30 88888.00 2018-11-22 01:51:01.000 326 7783.46 1014.59 54027.32 88888.00 2018-11-22 01:51:02.000 326 7783.53 1014.58 54027.32 88888.00 2018-11-22 01:51:03.000 326 7783.59 1014.58 54027.34 88888.00 2018-11-22 01:51:04.000 326 7783.67 1014.60 54027.36 88888.00 2018-11-22 01:51:05.000 326 7783.76 1014.60 54027.36 88888.00 2018-11-22 01:51:06.000 326 7783.83 1014.60 54027.35 88888.00 2018-11-22 01:51:07.000 326 7783.90 1014.58 54027.36 88888.00 2018-11-22 01:51:08.000 326 7783.99 1014.56 54027.37 88888.00 2018-11-22 01:51:09.000 326 7784.11 1014.54 54027.40 88888.00 2018-11-22 01:51:10.000 326 7784.24 1014.53 54027.47 88888.00 2018-11-22 01:51:11.000 326 7784.40 1014.53 54027.54 88888.00 2018-11-22 01:51:12.000 326 7784.56 1014.55 54027.60 88888.00 2018-11-22 01:51:13.000 326 7784.72 1014.59 54027.68 88888.00 2018-11-22 01:51:14.000 326 7784.89 1014.63 54027.73 88888.00 2018-11-22 01:51:15.000 326 7785.07 1014.68 54027.78 88888.00 2018-11-22 01:51:16.000 326 7785.28 1014.76 54027.85 88888.00 2018-11-22 01:51:17.000 326 7785.50 1014.85 54027.93 88888.00 2018-11-22 01:51:18.000 326 7785.69 1014.93 54028.01 88888.00 2018-11-22 01:51:19.000 326 7785.86 1015.00 54028.10 88888.00 2018-11-22 01:51:20.000 326 7786.04 1015.06 54028.17 88888.00 2018-11-22 01:51:21.000 326 7786.22 1015.11 54028.25 88888.00 2018-11-22 01:51:22.000 326 7786.39 1015.14 54028.33 88888.00 2018-11-22 01:51:23.000 326 7786.54 1015.18 54028.40 88888.00 2018-11-22 01:51:24.000 326 7786.69 1015.21 54028.46 88888.00 2018-11-22 01:51:25.000 326 7786.85 1015.23 54028.54 88888.00 2018-11-22 01:51:26.000 326 7787.00 1015.26 54028.62 88888.00 2018-11-22 01:51:27.000 326 7787.15 1015.29 54028.72 88888.00 2018-11-22 01:51:28.000 326 7787.34 1015.32 54028.82 88888.00 2018-11-22 01:51:29.000 326 7787.52 1015.36 54028.92 88888.00 2018-11-22 01:51:30.000 326 7787.69 1015.41 54029.04 88888.00 2018-11-22 01:51:31.000 326 7787.88 1015.43 54029.17 88888.00 2018-11-22 01:51:32.000 326 7788.09 1015.44 54029.31 88888.00 2018-11-22 01:51:33.000 326 7788.31 1015.47 54029.46 88888.00 2018-11-22 01:51:34.000 326 7788.53 1015.47 54029.64 88888.00 2018-11-22 01:51:35.000 326 7788.78 1015.46 54029.81 88888.00 2018-11-22 01:51:36.000 326 7789.03 1015.47 54029.98 88888.00 2018-11-22 01:51:37.000 326 7789.29 1015.48 54030.16 88888.00 2018-11-22 01:51:38.000 326 7789.54 1015.47 54030.35 88888.00 2018-11-22 01:51:39.000 326 7789.79 1015.45 54030.54 88888.00 2018-11-22 01:51:40.000 326 7790.07 1015.42 54030.71 88888.00 2018-11-22 01:51:41.000 326 7790.33 1015.39 54030.88 88888.00 2018-11-22 01:51:42.000 326 7790.58 1015.38 54031.02 88888.00 2018-11-22 01:51:43.000 326 7790.84 1015.37 54031.18 88888.00 2018-11-22 01:51:44.000 326 7791.09 1015.35 54031.34 88888.00 2018-11-22 01:51:45.000 326 7791.33 1015.33 54031.46 88888.00 2018-11-22 01:51:46.000 326 7791.57 1015.30 54031.57 88888.00 2018-11-22 01:51:47.000 326 7791.80 1015.26 54031.69 88888.00 2018-11-22 01:51:48.000 326 7792.02 1015.20 54031.80 88888.00 2018-11-22 01:51:49.000 326 7792.26 1015.14 54031.91 88888.00 2018-11-22 01:51:50.000 326 7792.49 1015.11 54032.02 88888.00 2018-11-22 01:51:51.000 326 7792.71 1015.05 54032.13 88888.00 2018-11-22 01:51:52.000 326 7792.93 1014.97 54032.24 88888.00 2018-11-22 01:51:53.000 326 7793.15 1014.93 54032.35 88888.00 2018-11-22 01:51:54.000 326 7793.38 1014.89 54032.44 88888.00 2018-11-22 01:51:55.000 326 7793.60 1014.83 54032.52 88888.00 2018-11-22 01:51:56.000 326 7793.82 1014.79 54032.59 88888.00 2018-11-22 01:51:57.000 326 7794.05 1014.76 54032.68 88888.00 2018-11-22 01:51:58.000 326 7794.29 1014.72 54032.79 88888.00 2018-11-22 01:51:59.000 326 7794.53 1014.67 54032.90 88888.00 2018-11-22 01:52:00.000 326 7794.78 1014.61 54033.00 88888.00 2018-11-22 01:52:01.000 326 7795.01 1014.55 54033.10 88888.00 2018-11-22 01:52:02.000 326 7795.26 1014.48 54033.20 88888.00 2018-11-22 01:52:03.000 326 7795.51 1014.41 54033.28 88888.00 2018-11-22 01:52:04.000 326 7795.75 1014.35 54033.35 88888.00 2018-11-22 01:52:05.000 326 7795.98 1014.30 54033.43 88888.00 2018-11-22 01:52:06.000 326 7796.22 1014.25 54033.50 88888.00 2018-11-22 01:52:07.000 326 7796.45 1014.19 54033.55 88888.00 2018-11-22 01:52:08.000 326 7796.66 1014.13 54033.58 88888.00 2018-11-22 01:52:09.000 326 7796.87 1014.07 54033.62 88888.00 2018-11-22 01:52:10.000 326 7797.08 1014.03 54033.66 88888.00 2018-11-22 01:52:11.000 326 7797.31 1014.00 54033.69 88888.00 2018-11-22 01:52:12.000 326 7797.52 1013.95 54033.73 88888.00 2018-11-22 01:52:13.000 326 7797.73 1013.87 54033.77 88888.00 2018-11-22 01:52:14.000 326 7797.93 1013.84 54033.81 88888.00 2018-11-22 01:52:15.000 326 7798.13 1013.83 54033.84 88888.00 2018-11-22 01:52:16.000 326 7798.32 1013.79 54033.85 88888.00 2018-11-22 01:52:17.000 326 7798.52 1013.73 54033.85 88888.00 2018-11-22 01:52:18.000 326 7798.70 1013.68 54033.85 88888.00 2018-11-22 01:52:19.000 326 7798.88 1013.66 54033.83 88888.00 2018-11-22 01:52:20.000 326 7799.06 1013.66 54033.82 88888.00 2018-11-22 01:52:21.000 326 7799.24 1013.61 54033.81 88888.00 2018-11-22 01:52:22.000 326 7799.40 1013.55 54033.80 88888.00 2018-11-22 01:52:23.000 326 7799.57 1013.51 54033.79 88888.00 2018-11-22 01:52:24.000 326 7799.73 1013.45 54033.75 88888.00 2018-11-22 01:52:25.000 326 7799.88 1013.36 54033.71 88888.00 2018-11-22 01:52:26.000 326 7800.04 1013.29 54033.68 88888.00 2018-11-22 01:52:27.000 326 7800.20 1013.21 54033.64 88888.00 2018-11-22 01:52:28.000 326 7800.33 1013.10 54033.61 88888.00 2018-11-22 01:52:29.000 326 7800.46 1013.02 54033.56 88888.00 2018-11-22 01:52:30.000 326 7800.57 1012.93 54033.49 88888.00 2018-11-22 01:52:31.000 326 7800.68 1012.81 54033.42 88888.00 2018-11-22 01:52:32.000 326 7800.78 1012.69 54033.35 88888.00 2018-11-22 01:52:33.000 326 7800.87 1012.57 54033.27 88888.00 2018-11-22 01:52:34.000 326 7800.97 1012.45 54033.19 88888.00 2018-11-22 01:52:35.000 326 7801.06 1012.36 54033.11 88888.00 2018-11-22 01:52:36.000 326 7801.13 1012.25 54033.01 88888.00 2018-11-22 01:52:37.000 326 7801.20 1012.11 54032.89 88888.00 2018-11-22 01:52:38.000 326 7801.25 1011.97 54032.78 88888.00 2018-11-22 01:52:39.000 326 7801.29 1011.85 54032.65 88888.00 2018-11-22 01:52:40.000 326 7801.34 1011.73 54032.52 88888.00 2018-11-22 01:52:41.000 326 7801.41 1011.62 54032.39 88888.00 2018-11-22 01:52:42.000 326 7801.47 1011.54 54032.29 88888.00 2018-11-22 01:52:43.000 326 7801.53 1011.45 54032.17 88888.00 2018-11-22 01:52:44.000 326 7801.56 1011.34 54032.04 88888.00 2018-11-22 01:52:45.000 326 7801.59 1011.27 54031.90 88888.00 2018-11-22 01:52:46.000 326 7801.61 1011.22 54031.73 88888.00 2018-11-22 01:52:47.000 326 7801.61 1011.18 54031.57 88888.00 2018-11-22 01:52:48.000 326 7801.62 1011.14 54031.41 88888.00 2018-11-22 01:52:49.000 326 7801.63 1011.11 54031.25 88888.00 2018-11-22 01:52:50.000 326 7801.62 1011.07 54031.10 88888.00 2018-11-22 01:52:51.000 326 7801.62 1011.04 54030.95 88888.00 2018-11-22 01:52:52.000 326 7801.63 1011.01 54030.79 88888.00 2018-11-22 01:52:53.000 326 7801.61 1010.97 54030.62 88888.00 2018-11-22 01:52:54.000 326 7801.58 1010.92 54030.46 88888.00 2018-11-22 01:52:55.000 326 7801.55 1010.87 54030.28 88888.00 2018-11-22 01:52:56.000 326 7801.49 1010.82 54030.10 88888.00 2018-11-22 01:52:57.000 326 7801.42 1010.76 54029.90 88888.00 2018-11-22 01:52:58.000 326 7801.36 1010.70 54029.71 88888.00 2018-11-22 01:52:59.000 326 7801.31 1010.64 54029.54 88888.00 2018-11-22 01:53:00.000 326 7801.25 1010.60 54029.36 88888.00 2018-11-22 01:53:01.000 326 7801.18 1010.56 54029.18 88888.00 2018-11-22 01:53:02.000 326 7801.12 1010.50 54029.01 88888.00 2018-11-22 01:53:03.000 326 7801.05 1010.43 54028.85 88888.00 2018-11-22 01:53:04.000 326 7800.99 1010.38 54028.70 88888.00 2018-11-22 01:53:05.000 326 7800.94 1010.32 54028.55 88888.00 2018-11-22 01:53:06.000 326 7800.90 1010.25 54028.40 88888.00 2018-11-22 01:53:07.000 326 7800.84 1010.17 54028.24 88888.00 2018-11-22 01:53:08.000 326 7800.78 1010.08 54028.08 88888.00 2018-11-22 01:53:09.000 326 7800.73 1009.99 54027.95 88888.00 2018-11-22 01:53:10.000 326 7800.69 1009.92 54027.84 88888.00 2018-11-22 01:53:11.000 326 7800.67 1009.84 54027.73 88888.00 2018-11-22 01:53:12.000 326 7800.67 1009.77 54027.61 88888.00 2018-11-22 01:53:13.000 326 7800.67 1009.72 54027.50 88888.00 2018-11-22 01:53:14.000 326 7800.68 1009.69 54027.40 88888.00 2018-11-22 01:53:15.000 326 7800.70 1009.63 54027.29 88888.00 2018-11-22 01:53:16.000 326 7800.73 1009.57 54027.20 88888.00 2018-11-22 01:53:17.000 326 7800.76 1009.55 54027.13 88888.00 2018-11-22 01:53:18.000 326 7800.83 1009.56 54027.07 88888.00 2018-11-22 01:53:19.000 326 7800.91 1009.56 54027.03 88888.00 2018-11-22 01:53:20.000 326 7801.00 1009.56 54026.98 88888.00 2018-11-22 01:53:21.000 326 7801.10 1009.59 54026.92 88888.00 2018-11-22 01:53:22.000 326 7801.22 1009.64 54026.87 88888.00 2018-11-22 01:53:23.000 326 7801.33 1009.70 54026.82 88888.00 2018-11-22 01:53:24.000 326 7801.42 1009.73 54026.79 88888.00 2018-11-22 01:53:25.000 326 7801.50 1009.75 54026.75 88888.00 2018-11-22 01:53:26.000 326 7801.58 1009.76 54026.70 88888.00 2018-11-22 01:53:27.000 326 7801.65 1009.75 54026.65 88888.00 2018-11-22 01:53:28.000 326 7801.74 1009.76 54026.61 88888.00 2018-11-22 01:53:29.000 326 7801.84 1009.79 54026.58 88888.00 2018-11-22 01:53:30.000 326 7801.95 1009.83 54026.56 88888.00 2018-11-22 01:53:31.000 326 7802.06 1009.85 54026.54 88888.00 2018-11-22 01:53:32.000 326 7802.18 1009.88 54026.49 88888.00 2018-11-22 01:53:33.000 326 7802.29 1009.91 54026.45 88888.00 2018-11-22 01:53:34.000 326 7802.41 1009.95 54026.41 88888.00 2018-11-22 01:53:35.000 326 7802.54 1009.99 54026.38 88888.00 2018-11-22 01:53:36.000 326 7802.67 1010.04 54026.36 88888.00 2018-11-22 01:53:37.000 326 7802.80 1010.09 54026.34 88888.00 2018-11-22 01:53:38.000 326 7802.91 1010.15 54026.28 88888.00 2018-11-22 01:53:39.000 326 7803.02 1010.20 54026.23 88888.00 2018-11-22 01:53:40.000 326 7803.13 1010.25 54026.18 88888.00 2018-11-22 01:53:41.000 326 7803.24 1010.32 54026.12 88888.00 2018-11-22 01:53:42.000 326 7803.34 1010.39 54026.08 88888.00 2018-11-22 01:53:43.000 326 7803.44 1010.47 54026.04 88888.00 2018-11-22 01:53:44.000 326 7803.55 1010.55 54025.98 88888.00 2018-11-22 01:53:45.000 326 7803.66 1010.65 54025.95 88888.00 2018-11-22 01:53:46.000 326 7803.77 1010.77 54025.92 88888.00 2018-11-22 01:53:47.000 326 7803.90 1010.91 54025.89 88888.00 2018-11-22 01:53:48.000 326 7804.05 1011.04 54025.87 88888.00 2018-11-22 01:53:49.000 326 7804.19 1011.16 54025.86 88888.00 2018-11-22 01:53:50.000 326 7804.32 1011.28 54025.84 88888.00 2018-11-22 01:53:51.000 326 7804.44 1011.39 54025.82 88888.00 2018-11-22 01:53:52.000 326 7804.57 1011.50 54025.82 88888.00 2018-11-22 01:53:53.000 326 7804.72 1011.60 54025.81 88888.00 2018-11-22 01:53:54.000 326 7804.85 1011.74 54025.79 88888.00 2018-11-22 01:53:55.000 326 7804.99 1011.88 54025.79 88888.00 2018-11-22 01:53:56.000 326 7805.14 1012.01 54025.79 88888.00 2018-11-22 01:53:57.000 326 7805.30 1012.13 54025.80 88888.00 2018-11-22 01:53:58.000 326 7805.46 1012.26 54025.80 88888.00 2018-11-22 01:53:59.000 326 7805.64 1012.40 54025.83 88888.00 2018-11-22 01:54:00.000 326 7805.82 1012.52 54025.85 88888.00 2018-11-22 01:54:01.000 326 7805.99 1012.62 54025.86 88888.00 2018-11-22 01:54:02.000 326 7806.15 1012.72 54025.88 88888.00 2018-11-22 01:54:03.000 326 7806.30 1012.82 54025.91 88888.00 2018-11-22 01:54:04.000 326 7806.46 1012.92 54025.95 88888.00 2018-11-22 01:54:05.000 326 7806.64 1013.03 54025.96 88888.00 2018-11-22 01:54:06.000 326 7806.81 1013.13 54025.98 88888.00 2018-11-22 01:54:07.000 326 7806.96 1013.19 54026.02 88888.00 2018-11-22 01:54:08.000 326 7807.12 1013.25 54026.06 88888.00 2018-11-22 01:54:09.000 326 7807.28 1013.32 54026.09 88888.00 2018-11-22 01:54:10.000 326 7807.44 1013.39 54026.12 88888.00 2018-11-22 01:54:11.000 326 7807.60 1013.46 54026.16 88888.00 2018-11-22 01:54:12.000 326 7807.73 1013.51 54026.20 88888.00 2018-11-22 01:54:13.000 326 7807.87 1013.56 54026.24 88888.00 2018-11-22 01:54:14.000 326 7808.00 1013.63 54026.25 88888.00 2018-11-22 01:54:15.000 326 7808.12 1013.70 54026.25 88888.00 2018-11-22 01:54:16.000 326 7808.23 1013.76 54026.25 88888.00 2018-11-22 01:54:17.000 326 7808.32 1013.82 54026.23 88888.00 2018-11-22 01:54:18.000 326 7808.40 1013.90 54026.20 88888.00 2018-11-22 01:54:19.000 326 7808.49 1014.00 54026.18 88888.00 2018-11-22 01:54:20.000 326 7808.57 1014.10 54026.16 88888.00 2018-11-22 01:54:21.000 326 7808.64 1014.21 54026.13 88888.00 2018-11-22 01:54:22.000 326 7808.69 1014.32 54026.12 88888.00 2018-11-22 01:54:23.000 326 7808.74 1014.42 54026.10 88888.00 2018-11-22 01:54:24.000 326 7808.79 1014.50 54026.08 88888.00 2018-11-22 01:54:25.000 326 7808.83 1014.57 54026.07 88888.00 2018-11-22 01:54:26.000 326 7808.88 1014.61 54026.06 88888.00 2018-11-22 01:54:27.000 326 7808.93 1014.62 54026.07 88888.00 2018-11-22 01:54:28.000 326 7808.96 1014.62 54026.11 88888.00 2018-11-22 01:54:29.000 326 7809.00 1014.63 54026.12 88888.00 2018-11-22 01:54:30.000 326 7809.04 1014.65 54026.14 88888.00 2018-11-22 01:54:31.000 326 7809.06 1014.65 54026.14 88888.00 2018-11-22 01:54:32.000 326 7809.06 1014.63 54026.14 88888.00 2018-11-22 01:54:33.000 326 7809.07 1014.60 54026.14 88888.00 2018-11-22 01:54:34.000 326 7809.06 1014.56 54026.15 88888.00 2018-11-22 01:54:35.000 326 7809.06 1014.52 54026.16 88888.00 2018-11-22 01:54:36.000 326 7809.09 1014.47 54026.17 88888.00 2018-11-22 01:54:37.000 326 7809.11 1014.44 54026.20 88888.00 2018-11-22 01:54:38.000 326 7809.12 1014.39 54026.22 88888.00 2018-11-22 01:54:39.000 326 7809.14 1014.31 54026.23 88888.00 2018-11-22 01:54:40.000 326 7809.14 1014.22 54026.25 88888.00 2018-11-22 01:54:41.000 326 7809.13 1014.14 54026.27 88888.00 2018-11-22 01:54:42.000 326 7809.11 1014.06 54026.26 88888.00 2018-11-22 01:54:43.000 326 7809.10 1013.96 54026.26 88888.00 2018-11-22 01:54:44.000 326 7809.09 1013.86 54026.28 88888.00 2018-11-22 01:54:45.000 326 7809.09 1013.76 54026.29 88888.00 2018-11-22 01:54:46.000 326 7809.08 1013.66 54026.29 88888.00 2018-11-22 01:54:47.000 326 7809.08 1013.54 54026.29 88888.00 2018-11-22 01:54:48.000 326 7809.08 1013.41 54026.29 88888.00 2018-11-22 01:54:49.000 326 7809.08 1013.30 54026.30 88888.00 2018-11-22 01:54:50.000 326 7809.10 1013.22 54026.28 88888.00 2018-11-22 01:54:51.000 326 7809.10 1013.11 54026.24 88888.00 2018-11-22 01:54:52.000 326 7809.07 1012.97 54026.22 88888.00 2018-11-22 01:54:53.000 326 7809.05 1012.84 54026.22 88888.00 2018-11-22 01:54:54.000 326 7809.08 1012.71 54026.21 88888.00 2018-11-22 01:54:55.000 326 7809.10 1012.58 54026.21 88888.00 2018-11-22 01:54:56.000 326 7809.11 1012.43 54026.20 88888.00 2018-11-22 01:54:57.000 326 7809.09 1012.28 54026.18 88888.00 2018-11-22 01:54:58.000 326 7809.08 1012.16 54026.15 88888.00 2018-11-22 01:54:59.000 326 7809.08 1012.04 54026.11 88888.00 2018-11-22 01:55:00.000 326 7809.06 1011.91 54026.07 88888.00 2018-11-22 01:55:01.000 326 7809.02 1011.78 54026.04 88888.00 2018-11-22 01:55:02.000 326 7809.00 1011.67 54026.00 88888.00 2018-11-22 01:55:03.000 326 7809.02 1011.57 54025.97 88888.00 2018-11-22 01:55:04.000 326 7809.05 1011.49 54025.95 88888.00 2018-11-22 01:55:05.000 326 7809.08 1011.42 54025.93 88888.00 2018-11-22 01:55:06.000 326 7809.12 1011.33 54025.92 88888.00 2018-11-22 01:55:07.000 326 7809.16 1011.25 54025.89 88888.00 2018-11-22 01:55:08.000 326 7809.21 1011.19 54025.88 88888.00 2018-11-22 01:55:09.000 326 7809.29 1011.13 54025.88 88888.00 2018-11-22 01:55:10.000 326 7809.37 1011.07 54025.88 88888.00 2018-11-22 01:55:11.000 326 7809.46 1011.03 54025.88 88888.00 2018-11-22 01:55:12.000 326 7809.54 1011.01 54025.88 88888.00 2018-11-22 01:55:13.000 326 7809.64 1010.97 54025.86 88888.00 2018-11-22 01:55:14.000 326 7809.75 1010.93 54025.84 88888.00 2018-11-22 01:55:15.000 326 7809.84 1010.89 54025.83 88888.00 2018-11-22 01:55:16.000 326 7809.92 1010.86 54025.82 88888.00 2018-11-22 01:55:17.000 326 7809.99 1010.84 54025.80 88888.00 2018-11-22 01:55:18.000 326 7810.08 1010.79 54025.79 88888.00 2018-11-22 01:55:19.000 326 7810.18 1010.75 54025.78 88888.00 2018-11-22 01:55:20.000 326 7810.28 1010.74 54025.76 88888.00 2018-11-22 01:55:21.000 326 7810.38 1010.73 54025.73 88888.00 2018-11-22 01:55:22.000 326 7810.47 1010.71 54025.71 88888.00 2018-11-22 01:55:23.000 326 7810.56 1010.69 54025.71 88888.00 2018-11-22 01:55:24.000 326 7810.66 1010.68 54025.71 88888.00 2018-11-22 01:55:25.000 326 7810.75 1010.67 54025.70 88888.00 2018-11-22 01:55:26.000 326 7810.85 1010.65 54025.69 88888.00 2018-11-22 01:55:27.000 326 7810.94 1010.63 54025.66 88888.00 2018-11-22 01:55:28.000 326 7811.03 1010.61 54025.62 88888.00 2018-11-22 01:55:29.000 326 7811.11 1010.59 54025.59 88888.00 2018-11-22 01:55:30.000 326 7811.20 1010.56 54025.57 88888.00 2018-11-22 01:55:31.000 326 7811.27 1010.56 54025.55 88888.00 2018-11-22 01:55:32.000 326 7811.34 1010.57 54025.53 88888.00 2018-11-22 01:55:33.000 326 7811.43 1010.58 54025.50 88888.00 2018-11-22 01:55:34.000 326 7811.52 1010.59 54025.47 88888.00 2018-11-22 01:55:35.000 326 7811.61 1010.62 54025.45 88888.00 2018-11-22 01:55:36.000 326 7811.70 1010.65 54025.42 88888.00 2018-11-22 01:55:37.000 326 7811.79 1010.68 54025.38 88888.00 2018-11-22 01:55:38.000 326 7811.88 1010.69 54025.34 88888.00 2018-11-22 01:55:39.000 326 7811.97 1010.71 54025.28 88888.00 2018-11-22 01:55:40.000 326 7812.03 1010.72 54025.22 88888.00 2018-11-22 01:55:41.000 326 7812.09 1010.73 54025.19 88888.00 2018-11-22 01:55:42.000 326 7812.15 1010.74 54025.14 88888.00 2018-11-22 01:55:43.000 326 7812.19 1010.74 54025.08 88888.00 2018-11-22 01:55:44.000 326 7812.23 1010.75 54025.02 88888.00 2018-11-22 01:55:45.000 326 7812.30 1010.79 54024.95 88888.00 2018-11-22 01:55:46.000 326 7812.36 1010.83 54024.88 88888.00 2018-11-22 01:55:47.000 326 7812.41 1010.84 54024.82 88888.00 2018-11-22 01:55:48.000 326 7812.45 1010.85 54024.75 88888.00 2018-11-22 01:55:49.000 326 7812.49 1010.87 54024.69 88888.00 2018-11-22 01:55:50.000 326 7812.54 1010.89 54024.62 88888.00 2018-11-22 01:55:51.000 326 7812.57 1010.91 54024.54 88888.00 2018-11-22 01:55:52.000 326 7812.61 1010.94 54024.48 88888.00 2018-11-22 01:55:53.000 326 7812.65 1010.99 54024.41 88888.00 2018-11-22 01:55:54.000 326 7812.68 1011.04 54024.32 88888.00 2018-11-22 01:55:55.000 326 7812.70 1011.09 54024.24 88888.00 2018-11-22 01:55:56.000 326 7812.73 1011.14 54024.17 88888.00 2018-11-22 01:55:57.000 326 7812.76 1011.20 54024.09 88888.00 2018-11-22 01:55:58.000 326 7812.77 1011.27 54024.00 88888.00 2018-11-22 01:55:59.000 326 7812.79 1011.32 54023.92 88888.00 2018-11-22 01:56:00.000 326 7812.80 1011.38 54023.82 88888.00 2018-11-22 01:56:01.000 326 7812.81 1011.45 54023.72 88888.00 2018-11-22 01:56:02.000 326 7812.82 1011.52 54023.64 88888.00 2018-11-22 01:56:03.000 326 7812.84 1011.59 54023.57 88888.00 2018-11-22 01:56:04.000 326 7812.86 1011.68 54023.49 88888.00 2018-11-22 01:56:05.000 326 7812.88 1011.78 54023.41 88888.00 2018-11-22 01:56:06.000 326 7812.89 1011.88 54023.32 88888.00 2018-11-22 01:56:07.000 326 7812.92 1011.99 54023.23 88888.00 2018-11-22 01:56:08.000 326 7812.95 1012.11 54023.14 88888.00 2018-11-22 01:56:09.000 326 7812.96 1012.23 54023.05 88888.00 2018-11-22 01:56:10.000 326 7812.96 1012.35 54022.96 88888.00 2018-11-22 01:56:11.000 326 7812.97 1012.48 54022.86 88888.00 2018-11-22 01:56:12.000 326 7812.97 1012.61 54022.77 88888.00 2018-11-22 01:56:13.000 326 7812.98 1012.72 54022.69 88888.00 2018-11-22 01:56:14.000 326 7812.99 1012.83 54022.60 88888.00 2018-11-22 01:56:15.000 326 7812.99 1012.94 54022.51 88888.00 2018-11-22 01:56:16.000 326 7813.01 1013.06 54022.43 88888.00 2018-11-22 01:56:17.000 326 7813.04 1013.20 54022.35 88888.00 2018-11-22 01:56:18.000 326 7813.07 1013.33 54022.27 88888.00 2018-11-22 01:56:19.000 326 7813.09 1013.47 54022.19 88888.00 2018-11-22 01:56:20.000 326 7813.12 1013.61 54022.11 88888.00 2018-11-22 01:56:21.000 326 7813.15 1013.76 54022.02 88888.00 2018-11-22 01:56:22.000 326 7813.17 1013.92 54021.95 88888.00 2018-11-22 01:56:23.000 326 7813.20 1014.08 54021.87 88888.00 2018-11-22 01:56:24.000 326 7813.23 1014.22 54021.77 88888.00 2018-11-22 01:56:25.000 326 7813.27 1014.36 54021.70 88888.00 2018-11-22 01:56:26.000 326 7813.30 1014.50 54021.64 88888.00 2018-11-22 01:56:27.000 326 7813.31 1014.64 54021.58 88888.00 2018-11-22 01:56:28.000 326 7813.33 1014.78 54021.52 88888.00 2018-11-22 01:56:29.000 326 7813.36 1014.91 54021.45 88888.00 2018-11-22 01:56:30.000 326 7813.39 1015.02 54021.35 88888.00 2018-11-22 01:56:31.000 326 7813.42 1015.14 54021.27 88888.00 2018-11-22 01:56:32.000 326 7813.44 1015.25 54021.19 88888.00 2018-11-22 01:56:33.000 326 7813.45 1015.36 54021.13 88888.00 2018-11-22 01:56:34.000 326 7813.47 1015.46 54021.08 88888.00 2018-11-22 01:56:35.000 326 7813.49 1015.57 54021.01 88888.00 2018-11-22 01:56:36.000 326 7813.50 1015.69 54020.93 88888.00 2018-11-22 01:56:37.000 326 7813.51 1015.79 54020.84 88888.00 2018-11-22 01:56:38.000 326 7813.51 1015.87 54020.76 88888.00 2018-11-22 01:56:39.000 326 7813.50 1015.96 54020.67 88888.00 2018-11-22 01:56:40.000 326 7813.50 1016.06 54020.58 88888.00 2018-11-22 01:56:41.000 326 7813.49 1016.14 54020.50 88888.00 2018-11-22 01:56:42.000 326 7813.49 1016.22 54020.42 88888.00 2018-11-22 01:56:43.000 326 7813.48 1016.32 54020.34 88888.00 2018-11-22 01:56:44.000 326 7813.48 1016.40 54020.27 88888.00 2018-11-22 01:56:45.000 326 7813.47 1016.48 54020.20 88888.00 2018-11-22 01:56:46.000 326 7813.49 1016.57 54020.13 88888.00 2018-11-22 01:56:47.000 326 7813.51 1016.66 54020.07 88888.00 2018-11-22 01:56:48.000 326 7813.52 1016.74 54020.00 88888.00 2018-11-22 01:56:49.000 326 7813.52 1016.82 54019.93 88888.00 2018-11-22 01:56:50.000 326 7813.54 1016.90 54019.86 88888.00 2018-11-22 01:56:51.000 326 7813.56 1016.98 54019.82 88888.00 2018-11-22 01:56:52.000 326 7813.59 1017.07 54019.77 88888.00 2018-11-22 01:56:53.000 326 7813.61 1017.16 54019.70 88888.00 2018-11-22 01:56:54.000 326 7813.63 1017.24 54019.63 88888.00 2018-11-22 01:56:55.000 326 7813.65 1017.31 54019.56 88888.00 2018-11-22 01:56:56.000 326 7813.66 1017.37 54019.49 88888.00 2018-11-22 01:56:57.000 326 7813.68 1017.44 54019.42 88888.00 2018-11-22 01:56:58.000 326 7813.68 1017.51 54019.35 88888.00 2018-11-22 01:56:59.000 326 7813.67 1017.58 54019.27 88888.00 2018-11-22 01:57:00.000 326 7813.68 1017.65 54019.19 88888.00 2018-11-22 01:57:01.000 326 7813.69 1017.72 54019.12 88888.00 2018-11-22 01:57:02.000 326 7813.67 1017.78 54019.06 88888.00 2018-11-22 01:57:03.000 326 7813.67 1017.84 54018.98 88888.00 2018-11-22 01:57:04.000 326 7813.67 1017.89 54018.91 88888.00 2018-11-22 01:57:05.000 326 7813.66 1017.95 54018.85 88888.00 2018-11-22 01:57:06.000 326 7813.65 1018.02 54018.79 88888.00 2018-11-22 01:57:07.000 326 7813.65 1018.08 54018.73 88888.00 2018-11-22 01:57:08.000 326 7813.65 1018.11 54018.67 88888.00 2018-11-22 01:57:09.000 326 7813.64 1018.14 54018.60 88888.00 2018-11-22 01:57:10.000 326 7813.64 1018.17 54018.55 88888.00 2018-11-22 01:57:11.000 326 7813.64 1018.21 54018.51 88888.00 2018-11-22 01:57:12.000 326 7813.65 1018.25 54018.47 88888.00 2018-11-22 01:57:13.000 326 7813.65 1018.26 54018.42 88888.00 2018-11-22 01:57:14.000 326 7813.65 1018.29 54018.39 88888.00 2018-11-22 01:57:15.000 326 7813.67 1018.34 54018.35 88888.00 2018-11-22 01:57:16.000 326 7813.67 1018.38 54018.30 88888.00 2018-11-22 01:57:17.000 326 7813.68 1018.41 54018.24 88888.00 2018-11-22 01:57:18.000 326 7813.69 1018.43 54018.20 88888.00 2018-11-22 01:57:19.000 326 7813.69 1018.46 54018.18 88888.00 2018-11-22 01:57:20.000 326 7813.70 1018.51 54018.15 88888.00 2018-11-22 01:57:21.000 326 7813.73 1018.56 54018.13 88888.00 2018-11-22 01:57:22.000 326 7813.76 1018.60 54018.11 88888.00 2018-11-22 01:57:23.000 326 7813.77 1018.64 54018.08 88888.00 2018-11-22 01:57:24.000 326 7813.78 1018.68 54018.05 88888.00 2018-11-22 01:57:25.000 326 7813.81 1018.72 54018.01 88888.00 2018-11-22 01:57:26.000 326 7813.84 1018.76 54017.96 88888.00 2018-11-22 01:57:27.000 326 7813.84 1018.80 54017.93 88888.00 2018-11-22 01:57:28.000 326 7813.85 1018.84 54017.92 88888.00 2018-11-22 01:57:29.000 326 7813.86 1018.87 54017.89 88888.00 2018-11-22 01:57:30.000 326 7813.86 1018.90 54017.86 88888.00 2018-11-22 01:57:31.000 326 7813.85 1018.92 54017.83 88888.00 2018-11-22 01:57:32.000 326 7813.85 1018.95 54017.79 88888.00 2018-11-22 01:57:33.000 326 7813.85 1019.00 54017.76 88888.00 2018-11-22 01:57:34.000 326 7813.86 1019.05 54017.73 88888.00 2018-11-22 01:57:35.000 326 7813.86 1019.06 54017.71 88888.00 2018-11-22 01:57:36.000 326 7813.86 1019.09 54017.71 88888.00 2018-11-22 01:57:37.000 326 7813.86 1019.13 54017.69 88888.00 2018-11-22 01:57:38.000 326 7813.85 1019.16 54017.66 88888.00 2018-11-22 01:57:39.000 326 7813.84 1019.19 54017.64 88888.00 2018-11-22 01:57:40.000 326 7813.82 1019.23 54017.61 88888.00 2018-11-22 01:57:41.000 326 7813.81 1019.26 54017.59 88888.00 2018-11-22 01:57:42.000 326 7813.80 1019.30 54017.57 88888.00 2018-11-22 01:57:43.000 326 7813.78 1019.34 54017.54 88888.00 2018-11-22 01:57:44.000 326 7813.75 1019.35 54017.51 88888.00 2018-11-22 01:57:45.000 326 7813.72 1019.38 54017.48 88888.00 2018-11-22 01:57:46.000 326 7813.68 1019.42 54017.44 88888.00 2018-11-22 01:57:47.000 326 7813.65 1019.47 54017.40 88888.00 2018-11-22 01:57:48.000 326 7813.62 1019.50 54017.37 88888.00 2018-11-22 01:57:49.000 326 7813.58 1019.52 54017.35 88888.00 2018-11-22 01:57:50.000 326 7813.54 1019.57 54017.33 88888.00 2018-11-22 01:57:51.000 326 7813.49 1019.61 54017.30 88888.00 2018-11-22 01:57:52.000 326 7813.44 1019.65 54017.28 88888.00 2018-11-22 01:57:53.000 326 7813.39 1019.66 54017.25 88888.00 2018-11-22 01:57:54.000 326 7813.34 1019.69 54017.21 88888.00 2018-11-22 01:57:55.000 326 7813.26 1019.72 54017.18 88888.00 2018-11-22 01:57:56.000 326 7813.19 1019.75 54017.15 88888.00 2018-11-22 01:57:57.000 326 7813.13 1019.76 54017.11 88888.00 2018-11-22 01:57:58.000 326 7813.04 1019.77 54017.06 88888.00 2018-11-22 01:57:59.000 326 7812.95 1019.78 54017.01 88888.00 2018-11-22 01:58:00.000 326 7812.87 1019.79 54016.97 88888.00 2018-11-22 01:58:01.000 326 7812.80 1019.80 54016.94 88888.00 2018-11-22 01:58:02.000 326 7812.73 1019.80 54016.91 88888.00 2018-11-22 01:58:03.000 326 7812.65 1019.81 54016.88 88888.00 2018-11-22 01:58:04.000 326 7812.56 1019.84 54016.84 88888.00 2018-11-22 01:58:05.000 326 7812.49 1019.86 54016.81 88888.00 2018-11-22 01:58:06.000 326 7812.41 1019.88 54016.78 88888.00 2018-11-22 01:58:07.000 326 7812.33 1019.91 54016.74 88888.00 2018-11-22 01:58:08.000 326 7812.24 1019.95 54016.70 88888.00 2018-11-22 01:58:09.000 326 7812.13 1019.98 54016.66 88888.00 2018-11-22 01:58:10.000 326 7812.02 1020.00 54016.61 88888.00 2018-11-22 01:58:11.000 326 7811.93 1020.03 54016.56 88888.00 2018-11-22 01:58:12.000 326 7811.85 1020.09 54016.52 88888.00 2018-11-22 01:58:13.000 326 7811.76 1020.14 54016.49 88888.00 2018-11-22 01:58:14.000 326 7811.68 1020.20 54016.45 88888.00 2018-11-22 01:58:15.000 326 7811.59 1020.25 54016.40 88888.00 2018-11-22 01:58:16.000 326 7811.49 1020.29 54016.36 88888.00 2018-11-22 01:58:17.000 326 7811.39 1020.32 54016.34 88888.00 2018-11-22 01:58:18.000 326 7811.33 1020.37 54016.32 88888.00 2018-11-22 01:58:19.000 326 7811.25 1020.43 54016.30 88888.00 2018-11-22 01:58:20.000 326 7811.16 1020.47 54016.28 88888.00 2018-11-22 01:58:21.000 326 7811.08 1020.52 54016.26 88888.00 2018-11-22 01:58:22.000 326 7811.01 1020.56 54016.25 88888.00 2018-11-22 01:58:23.000 326 7810.95 1020.59 54016.24 88888.00 2018-11-22 01:58:24.000 326 7810.86 1020.61 54016.22 88888.00 2018-11-22 01:58:25.000 326 7810.77 1020.66 54016.21 88888.00 2018-11-22 01:58:26.000 326 7810.68 1020.70 54016.19 88888.00 2018-11-22 01:58:27.000 326 7810.60 1020.74 54016.18 88888.00 2018-11-22 01:58:28.000 326 7810.53 1020.77 54016.17 88888.00 2018-11-22 01:58:29.000 326 7810.45 1020.81 54016.14 88888.00 2018-11-22 01:58:30.000 326 7810.35 1020.84 54016.13 88888.00 2018-11-22 01:58:31.000 326 7810.26 1020.86 54016.12 88888.00 2018-11-22 01:58:32.000 326 7810.16 1020.88 54016.12 88888.00 2018-11-22 01:58:33.000 326 7810.06 1020.91 54016.11 88888.00 2018-11-22 01:58:34.000 326 7809.96 1020.94 54016.09 88888.00 2018-11-22 01:58:35.000 326 7809.88 1020.97 54016.06 88888.00 2018-11-22 01:58:36.000 326 7809.78 1020.99 54016.04 88888.00 2018-11-22 01:58:37.000 326 7809.67 1021.00 54016.02 88888.00 2018-11-22 01:58:38.000 326 7809.56 1021.02 54016.01 88888.00 2018-11-22 01:58:39.000 326 7809.46 1021.05 54016.02 88888.00 2018-11-22 01:58:40.000 326 7809.36 1021.07 54016.02 88888.00 2018-11-22 01:58:41.000 326 7809.25 1021.09 54016.01 88888.00 2018-11-22 01:58:42.000 326 7809.15 1021.10 54015.99 88888.00 2018-11-22 01:58:43.000 326 7809.07 1021.13 54015.98 88888.00 2018-11-22 01:58:44.000 326 7808.97 1021.15 54015.98 88888.00 2018-11-22 01:58:45.000 326 7808.87 1021.15 54015.99 88888.00 2018-11-22 01:58:46.000 326 7808.78 1021.16 54015.99 88888.00 2018-11-22 01:58:47.000 326 7808.68 1021.16 54015.98 88888.00 2018-11-22 01:58:48.000 326 7808.58 1021.17 54015.99 88888.00 2018-11-22 01:58:49.000 326 7808.48 1021.19 54015.99 88888.00 2018-11-22 01:58:50.000 326 7808.40 1021.20 54015.98 88888.00 2018-11-22 01:58:51.000 326 7808.32 1021.20 54015.99 88888.00 2018-11-22 01:58:52.000 326 7808.22 1021.20 54016.00 88888.00 2018-11-22 01:58:53.000 326 7808.13 1021.21 54016.02 88888.00 2018-11-22 01:58:54.000 326 7808.04 1021.21 54016.04 88888.00 2018-11-22 01:58:55.000 326 7807.97 1021.19 54016.04 88888.00 2018-11-22 01:58:56.000 326 7807.91 1021.19 54016.07 88888.00 2018-11-22 01:58:57.000 326 7807.84 1021.18 54016.09 88888.00 2018-11-22 01:58:58.000 326 7807.76 1021.20 54016.09 88888.00 2018-11-22 01:58:59.000 326 7807.67 1021.22 54016.08 88888.00 2018-11-22 01:59:00.000 326 7807.58 1021.23 54016.09 88888.00 2018-11-22 01:59:01.000 326 7807.48 1021.25 54016.09 88888.00 2018-11-22 01:59:02.000 326 7807.40 1021.26 54016.09 88888.00 2018-11-22 01:59:03.000 326 7807.32 1021.27 54016.11 88888.00 2018-11-22 01:59:04.000 326 7807.24 1021.29 54016.12 88888.00 2018-11-22 01:59:05.000 326 7807.16 1021.32 54016.12 88888.00 2018-11-22 01:59:06.000 326 7807.08 1021.36 54016.12 88888.00 2018-11-22 01:59:07.000 326 7807.02 1021.39 54016.14 88888.00 2018-11-22 01:59:08.000 326 7806.96 1021.42 54016.16 88888.00 2018-11-22 01:59:09.000 326 7806.89 1021.45 54016.18 88888.00 2018-11-22 01:59:10.000 326 7806.81 1021.48 54016.19 88888.00 2018-11-22 01:59:11.000 326 7806.74 1021.52 54016.20 88888.00 2018-11-22 01:59:12.000 326 7806.70 1021.55 54016.23 88888.00 2018-11-22 01:59:13.000 326 7806.66 1021.57 54016.25 88888.00 2018-11-22 01:59:14.000 326 7806.61 1021.61 54016.28 88888.00 2018-11-22 01:59:15.000 326 7806.56 1021.67 54016.31 88888.00 2018-11-22 01:59:16.000 326 7806.51 1021.71 54016.35 88888.00 2018-11-22 01:59:17.000 326 7806.49 1021.74 54016.39 88888.00 2018-11-22 01:59:18.000 326 7806.48 1021.77 54016.43 88888.00 2018-11-22 01:59:19.000 326 7806.45 1021.82 54016.48 88888.00 2018-11-22 01:59:20.000 326 7806.42 1021.86 54016.52 88888.00 2018-11-22 01:59:21.000 326 7806.39 1021.89 54016.55 88888.00 2018-11-22 01:59:22.000 326 7806.36 1021.93 54016.58 88888.00 2018-11-22 01:59:23.000 326 7806.32 1021.98 54016.61 88888.00 2018-11-22 01:59:24.000 326 7806.27 1022.01 54016.64 88888.00 2018-11-22 01:59:25.000 326 7806.23 1022.04 54016.67 88888.00 2018-11-22 01:59:26.000 326 7806.21 1022.08 54016.71 88888.00 2018-11-22 01:59:27.000 326 7806.18 1022.14 54016.75 88888.00 2018-11-22 01:59:28.000 326 7806.14 1022.20 54016.79 88888.00 2018-11-22 01:59:29.000 326 7806.10 1022.26 54016.81 88888.00 2018-11-22 01:59:30.000 326 7806.06 1022.31 54016.83 88888.00 2018-11-22 01:59:31.000 326 7806.01 1022.35 54016.86 88888.00 2018-11-22 01:59:32.000 326 7805.95 1022.41 54016.88 88888.00 2018-11-22 01:59:33.000 326 7805.90 1022.47 54016.91 88888.00 2018-11-22 01:59:34.000 326 7805.85 1022.50 54016.93 88888.00 2018-11-22 01:59:35.000 326 7805.80 1022.54 54016.97 88888.00 2018-11-22 01:59:36.000 326 7805.74 1022.59 54017.00 88888.00 2018-11-22 01:59:37.000 326 7805.68 1022.64 54017.03 88888.00 2018-11-22 01:59:38.000 326 7805.63 1022.68 54017.04 88888.00 2018-11-22 01:59:39.000 326 7805.58 1022.72 54017.05 88888.00 2018-11-22 01:59:40.000 326 7805.51 1022.76 54017.07 88888.00 2018-11-22 01:59:41.000 326 7805.45 1022.80 54017.09 88888.00 2018-11-22 01:59:42.000 326 7805.40 1022.84 54017.11 88888.00 2018-11-22 01:59:43.000 326 7805.34 1022.87 54017.14 88888.00 2018-11-22 01:59:44.000 326 7805.26 1022.90 54017.16 88888.00 2018-11-22 01:59:45.000 326 7805.20 1022.92 54017.18 88888.00 2018-11-22 01:59:46.000 326 7805.14 1022.96 54017.21 88888.00 2018-11-22 01:59:47.000 326 7805.08 1023.00 54017.24 88888.00 2018-11-22 01:59:48.000 326 7805.01 1023.02 54017.25 88888.00 2018-11-22 01:59:49.000 326 7804.95 1023.05 54017.28 88888.00 2018-11-22 01:59:50.000 326 7804.89 1023.08 54017.32 88888.00 2018-11-22 01:59:51.000 326 7804.84 1023.12 54017.34 88888.00 2018-11-22 01:59:52.000 326 7804.78 1023.14 54017.36 88888.00 2018-11-22 01:59:53.000 326 7804.71 1023.15 54017.39 88888.00 2018-11-22 01:59:54.000 326 7804.64 1023.16 54017.41 88888.00 2018-11-22 01:59:55.000 326 7804.58 1023.18 54017.44 88888.00 2018-11-22 01:59:56.000 326 7804.52 1023.19 54017.46 88888.00 2018-11-22 01:59:57.000 326 7804.46 1023.19 54017.49 88888.00 2018-11-22 01:59:58.000 326 7804.41 1023.21 54017.51 88888.00 2018-11-22 01:59:59.000 326 7804.35 1023.24 54017.54 88888.00 2018-11-22 02:00:00.000 326 7804.29 1023.26 54017.56 88888.00 2018-11-22 02:00:01.000 326 7804.24 1023.28 54017.58 88888.00 2018-11-22 02:00:02.000 326 7804.19 1023.29 54017.60 88888.00 2018-11-22 02:00:03.000 326 7804.12 1023.29 54017.63 88888.00 2018-11-22 02:00:04.000 326 7804.08 1023.30 54017.66 88888.00 2018-11-22 02:00:05.000 326 7804.05 1023.34 54017.68 88888.00 2018-11-22 02:00:06.000 326 7804.01 1023.37 54017.70 88888.00 2018-11-22 02:00:07.000 326 7803.96 1023.38 54017.73 88888.00 2018-11-22 02:00:08.000 326 7803.92 1023.41 54017.75 88888.00 2018-11-22 02:00:09.000 326 7803.89 1023.44 54017.79 88888.00 2018-11-22 02:00:10.000 326 7803.86 1023.46 54017.82 88888.00 2018-11-22 02:00:11.000 326 7803.83 1023.49 54017.86 88888.00 2018-11-22 02:00:12.000 326 7803.82 1023.53 54017.89 88888.00 2018-11-22 02:00:13.000 326 7803.80 1023.55 54017.93 88888.00 2018-11-22 02:00:14.000 326 7803.76 1023.55 54017.97 88888.00 2018-11-22 02:00:15.000 326 7803.74 1023.57 54018.01 88888.00 2018-11-22 02:00:16.000 326 7803.72 1023.62 54018.04 88888.00 2018-11-22 02:00:17.000 326 7803.70 1023.64 54018.09 88888.00 2018-11-22 02:00:18.000 326 7803.69 1023.65 54018.13 88888.00 2018-11-22 02:00:19.000 326 7803.69 1023.68 54018.16 88888.00 2018-11-22 02:00:20.000 326 7803.69 1023.71 54018.20 88888.00 2018-11-22 02:00:21.000 326 7803.69 1023.74 54018.25 88888.00 2018-11-22 02:00:22.000 326 7803.70 1023.77 54018.32 88888.00 2018-11-22 02:00:23.000 326 7803.72 1023.79 54018.39 88888.00 2018-11-22 02:00:24.000 326 7803.74 1023.82 54018.45 88888.00 2018-11-22 02:00:25.000 326 7803.77 1023.86 54018.53 88888.00 2018-11-22 02:00:26.000 326 7803.82 1023.90 54018.61 88888.00 2018-11-22 02:00:27.000 326 7803.89 1023.94 54018.70 88888.00 2018-11-22 02:00:28.000 326 7803.96 1024.00 54018.79 88888.00 2018-11-22 02:00:29.000 326 7804.03 1024.08 54018.89 88888.00 2018-11-22 02:00:30.000 326 7804.11 1024.14 54018.98 88888.00 2018-11-22 02:00:31.000 326 7804.20 1024.18 54019.07 88888.00 2018-11-22 02:00:32.000 326 7804.27 1024.23 54019.17 88888.00 2018-11-22 02:00:33.000 326 7804.35 1024.29 54019.26 88888.00 2018-11-22 02:00:34.000 326 7804.44 1024.35 54019.36 88888.00 2018-11-22 02:00:35.000 326 7804.53 1024.40 54019.45 88888.00 2018-11-22 02:00:36.000 326 7804.62 1024.46 54019.53 88888.00 2018-11-22 02:00:37.000 326 7804.71 1024.51 54019.62 88888.00 2018-11-22 02:00:38.000 326 7804.80 1024.55 54019.73 88888.00 2018-11-22 02:00:39.000 326 7804.89 1024.60 54019.84 88888.00 2018-11-22 02:00:40.000 326 7804.98 1024.64 54019.94 88888.00 2018-11-22 02:00:41.000 326 7805.08 1024.71 54020.03 88888.00 2018-11-22 02:00:42.000 326 7805.18 1024.78 54020.11 88888.00 2018-11-22 02:00:43.000 326 7805.28 1024.83 54020.20 88888.00 2018-11-22 02:00:44.000 326 7805.38 1024.88 54020.27 88888.00 2018-11-22 02:00:45.000 326 7805.47 1024.93 54020.37 88888.00 2018-11-22 02:00:46.000 326 7805.56 1024.98 54020.48 88888.00 2018-11-22 02:00:47.000 326 7805.67 1025.02 54020.59 88888.00 2018-11-22 02:00:48.000 326 7805.77 1025.02 54020.70 88888.00 2018-11-22 02:00:49.000 326 7805.86 1025.02 54020.80 88888.00 2018-11-22 02:00:50.000 326 7805.97 1025.04 54020.91 88888.00 2018-11-22 02:00:51.000 326 7806.08 1025.05 54021.02 88888.00 2018-11-22 02:00:52.000 326 7806.17 1025.05 54021.13 88888.00 2018-11-22 02:00:53.000 326 7806.29 1025.06 54021.25 88888.00 2018-11-22 02:00:54.000 326 7806.39 1025.09 54021.37 88888.00 2018-11-22 02:00:55.000 326 7806.49 1025.08 54021.47 88888.00 2018-11-22 02:00:56.000 326 7806.61 1025.08 54021.58 88888.00 2018-11-22 02:00:57.000 326 7806.73 1025.09 54021.69 88888.00 2018-11-22 02:00:58.000 326 7806.83 1025.10 54021.80 88888.00 2018-11-22 02:00:59.000 326 7806.93 1025.12 54021.90 88888.00 2018-11-22 02:01:00.000 326 7807.05 1025.13 54022.00 88888.00 2018-11-22 02:01:01.000 326 7807.16 1025.13 54022.11 88888.00 2018-11-22 02:01:02.000 326 7807.26 1025.13 54022.21 88888.00 2018-11-22 02:01:03.000 326 7807.35 1025.14 54022.31 88888.00 2018-11-22 02:01:04.000 326 7807.46 1025.16 54022.41 88888.00 2018-11-22 02:01:05.000 326 7807.57 1025.17 54022.52 88888.00 2018-11-22 02:01:06.000 326 7807.69 1025.16 54022.63 88888.00 2018-11-22 02:01:07.000 326 7807.80 1025.16 54022.74 88888.00 2018-11-22 02:01:08.000 326 7807.92 1025.17 54022.86 88888.00 2018-11-22 02:01:09.000 326 7808.05 1025.18 54022.97 88888.00 2018-11-22 02:01:10.000 326 7808.19 1025.16 54023.10 88888.00 2018-11-22 02:01:11.000 326 7808.32 1025.13 54023.23 88888.00 2018-11-22 02:01:12.000 326 7808.44 1025.11 54023.36 88888.00 2018-11-22 02:01:13.000 326 7808.59 1025.12 54023.49 88888.00 2018-11-22 02:01:14.000 326 7808.73 1025.11 54023.61 88888.00 2018-11-22 02:01:15.000 326 7808.86 1025.11 54023.71 88888.00 2018-11-22 02:01:16.000 326 7808.98 1025.11 54023.83 88888.00 2018-11-22 02:01:17.000 326 7809.10 1025.09 54023.94 88888.00 2018-11-22 02:01:18.000 326 7809.24 1025.08 54024.04 88888.00 2018-11-22 02:01:19.000 326 7809.38 1025.09 54024.14 88888.00 2018-11-22 02:01:20.000 326 7809.49 1025.08 54024.24 88888.00 2018-11-22 02:01:21.000 326 7809.59 1025.06 54024.33 88888.00 2018-11-22 02:01:22.000 326 7809.70 1025.04 54024.41 88888.00 2018-11-22 02:01:23.000 326 7809.80 1025.06 54024.48 88888.00 2018-11-22 02:01:24.000 326 7809.90 1025.07 54024.56 88888.00 2018-11-22 02:01:25.000 326 7809.99 1025.06 54024.63 88888.00 2018-11-22 02:01:26.000 326 7810.07 1025.05 54024.69 88888.00 2018-11-22 02:01:27.000 326 7810.15 1025.05 54024.76 88888.00 2018-11-22 02:01:28.000 326 7810.23 1025.06 54024.84 88888.00 2018-11-22 02:01:29.000 326 7810.31 1025.07 54024.91 88888.00 2018-11-22 02:01:30.000 326 7810.40 1025.08 54024.97 88888.00 2018-11-22 02:01:31.000 326 7810.46 1025.08 54025.03 88888.00 2018-11-22 02:01:32.000 326 7810.53 1025.08 54025.09 88888.00 2018-11-22 02:01:33.000 326 7810.59 1025.07 54025.14 88888.00 2018-11-22 02:01:34.000 326 7810.65 1025.08 54025.20 88888.00 2018-11-22 02:01:35.000 326 7810.72 1025.10 54025.25 88888.00 2018-11-22 02:01:36.000 326 7810.79 1025.10 54025.30 88888.00 2018-11-22 02:01:37.000 326 7810.85 1025.10 54025.36 88888.00 2018-11-22 02:01:38.000 326 7810.88 1025.09 54025.40 88888.00 2018-11-22 02:01:39.000 326 7810.92 1025.09 54025.43 88888.00 2018-11-22 02:01:40.000 326 7810.98 1025.09 54025.48 88888.00 2018-11-22 02:01:41.000 326 7811.01 1025.09 54025.53 88888.00 2018-11-22 02:01:42.000 326 7811.05 1025.08 54025.58 88888.00 2018-11-22 02:01:43.000 326 7811.07 1025.07 54025.63 88888.00 2018-11-22 02:01:44.000 326 7811.10 1025.07 54025.67 88888.00 2018-11-22 02:01:45.000 326 7811.14 1025.05 54025.70 88888.00 2018-11-22 02:01:46.000 326 7811.18 1025.03 54025.72 88888.00 2018-11-22 02:01:47.000 326 7811.21 1025.03 54025.76 88888.00 2018-11-22 02:01:48.000 326 7811.23 1025.01 54025.81 88888.00 2018-11-22 02:01:49.000 326 7811.26 1025.00 54025.86 88888.00 2018-11-22 02:01:50.000 326 7811.28 1025.00 54025.89 88888.00 2018-11-22 02:01:51.000 326 7811.31 1025.00 54025.91 88888.00 2018-11-22 02:01:52.000 326 7811.33 1024.99 54025.94 88888.00 2018-11-22 02:01:53.000 326 7811.35 1024.98 54025.97 88888.00 2018-11-22 02:01:54.000 326 7811.37 1024.97 54026.01 88888.00 2018-11-22 02:01:55.000 326 7811.38 1024.97 54026.03 88888.00 2018-11-22 02:01:56.000 326 7811.38 1024.97 54026.05 88888.00 2018-11-22 02:01:57.000 326 7811.40 1024.95 54026.09 88888.00 2018-11-22 02:01:58.000 326 7811.42 1024.94 54026.12 88888.00 2018-11-22 02:01:59.000 326 7811.45 1024.92 54026.15 88888.00 2018-11-22 02:02:00.000 326 7811.47 1024.93 54026.20 88888.00 2018-11-22 02:02:01.000 326 7811.49 1024.94 54026.24 88888.00 2018-11-22 02:02:02.000 326 7811.53 1024.94 54026.27 88888.00 2018-11-22 02:02:03.000 326 7811.56 1024.93 54026.31 88888.00 2018-11-22 02:02:04.000 326 7811.57 1024.93 54026.34 88888.00 2018-11-22 02:02:05.000 326 7811.60 1024.94 54026.36 88888.00 2018-11-22 02:02:06.000 326 7811.64 1024.93 54026.39 88888.00 2018-11-22 02:02:07.000 326 7811.66 1024.93 54026.43 88888.00 2018-11-22 02:02:08.000 326 7811.69 1024.93 54026.46 88888.00 2018-11-22 02:02:09.000 326 7811.71 1024.94 54026.48 88888.00 2018-11-22 02:02:10.000 326 7811.75 1024.94 54026.52 88888.00 2018-11-22 02:02:11.000 326 7811.78 1024.95 54026.56 88888.00 2018-11-22 02:02:12.000 326 7811.82 1024.96 54026.60 88888.00 2018-11-22 02:02:13.000 326 7811.85 1024.97 54026.64 88888.00 2018-11-22 02:02:14.000 326 7811.88 1024.97 54026.67 88888.00 2018-11-22 02:02:15.000 326 7811.91 1024.95 54026.70 88888.00 2018-11-22 02:02:16.000 326 7811.94 1024.93 54026.72 88888.00 2018-11-22 02:02:17.000 326 7811.96 1024.92 54026.75 88888.00 2018-11-22 02:02:18.000 326 7811.99 1024.90 54026.79 88888.00 2018-11-22 02:02:19.000 326 7812.00 1024.89 54026.82 88888.00 2018-11-22 02:02:20.000 326 7812.01 1024.88 54026.84 88888.00 2018-11-22 02:02:21.000 326 7812.02 1024.87 54026.85 88888.00 2018-11-22 02:02:22.000 326 7812.04 1024.88 54026.87 88888.00 2018-11-22 02:02:23.000 326 7812.06 1024.87 54026.90 88888.00 2018-11-22 02:02:24.000 326 7812.09 1024.87 54026.93 88888.00 2018-11-22 02:02:25.000 326 7812.12 1024.88 54026.97 88888.00 2018-11-22 02:02:26.000 326 7812.16 1024.87 54027.00 88888.00 2018-11-22 02:02:27.000 326 7812.19 1024.87 54027.05 88888.00 2018-11-22 02:02:28.000 326 7812.22 1024.87 54027.09 88888.00 2018-11-22 02:02:29.000 326 7812.25 1024.87 54027.12 88888.00 2018-11-22 02:02:30.000 326 7812.28 1024.86 54027.16 88888.00 2018-11-22 02:02:31.000 326 7812.30 1024.86 54027.20 88888.00 2018-11-22 02:02:32.000 326 7812.33 1024.86 54027.25 88888.00 2018-11-22 02:02:33.000 326 7812.38 1024.84 54027.30 88888.00 2018-11-22 02:02:34.000 326 7812.44 1024.83 54027.34 88888.00 2018-11-22 02:02:35.000 326 7812.49 1024.83 54027.38 88888.00 2018-11-22 02:02:36.000 326 7812.54 1024.83 54027.44 88888.00 2018-11-22 02:02:37.000 326 7812.60 1024.82 54027.51 88888.00 2018-11-22 02:02:38.000 326 7812.65 1024.79 54027.57 88888.00 2018-11-22 02:02:39.000 326 7812.71 1024.77 54027.62 88888.00 2018-11-22 02:02:40.000 326 7812.78 1024.75 54027.67 88888.00 2018-11-22 02:02:41.000 326 7812.86 1024.73 54027.71 88888.00 2018-11-22 02:02:42.000 326 7812.93 1024.70 54027.75 88888.00 2018-11-22 02:02:43.000 326 7813.01 1024.67 54027.81 88888.00 2018-11-22 02:02:44.000 326 7813.08 1024.65 54027.88 88888.00 2018-11-22 02:02:45.000 326 7813.14 1024.63 54027.94 88888.00 2018-11-22 02:02:46.000 326 7813.21 1024.58 54027.99 88888.00 2018-11-22 02:02:47.000 326 7813.29 1024.53 54028.03 88888.00 2018-11-22 02:02:48.000 326 7813.36 1024.50 54028.06 88888.00 2018-11-22 02:02:49.000 326 7813.40 1024.49 54028.08 88888.00 2018-11-22 02:02:50.000 326 7813.45 1024.47 54028.09 88888.00 2018-11-22 02:02:51.000 326 7813.51 1024.42 54028.11 88888.00 2018-11-22 02:02:52.000 326 7813.56 1024.37 54028.15 88888.00 2018-11-22 02:02:53.000 326 7813.61 1024.34 54028.18 88888.00 2018-11-22 02:02:54.000 326 7813.66 1024.33 54028.20 88888.00 2018-11-22 02:02:55.000 326 7813.72 1024.30 54028.23 88888.00 2018-11-22 02:02:56.000 326 7813.78 1024.25 54028.24 88888.00 2018-11-22 02:02:57.000 326 7813.82 1024.20 54028.25 88888.00 2018-11-22 02:02:58.000 326 7813.86 1024.16 54028.26 88888.00 2018-11-22 02:02:59.000 326 7813.89 1024.13 54028.27 88888.00 2018-11-22 02:03:00.000 326 7813.92 1024.08 54028.27 88888.00 2018-11-22 02:03:01.000 326 7813.97 1024.03 54028.27 88888.00 2018-11-22 02:03:02.000 326 7814.00 1023.98 54028.26 88888.00 2018-11-22 02:03:03.000 326 7814.01 1023.93 54028.25 88888.00 2018-11-22 02:03:04.000 326 7814.03 1023.88 54028.24 88888.00 2018-11-22 02:03:05.000 326 7814.05 1023.83 54028.22 88888.00 2018-11-22 02:03:06.000 326 7814.08 1023.75 54028.21 88888.00 2018-11-22 02:03:07.000 326 7814.10 1023.66 54028.20 88888.00 2018-11-22 02:03:08.000 326 7814.11 1023.59 54028.20 88888.00 2018-11-22 02:03:09.000 326 7814.13 1023.53 54028.19 88888.00 2018-11-22 02:03:10.000 326 7814.16 1023.46 54028.17 88888.00 2018-11-22 02:03:11.000 326 7814.18 1023.38 54028.14 88888.00 2018-11-22 02:03:12.000 326 7814.18 1023.30 54028.12 88888.00 2018-11-22 02:03:13.000 326 7814.18 1023.21 54028.12 88888.00 2018-11-22 02:03:14.000 326 7814.19 1023.09 54028.10 88888.00 2018-11-22 02:03:15.000 326 7814.20 1022.98 54028.07 88888.00 2018-11-22 02:03:16.000 326 7814.18 1022.88 54028.04 88888.00 2018-11-22 02:03:17.000 326 7814.15 1022.80 54027.98 88888.00 2018-11-22 02:03:18.000 326 7814.15 1022.73 54027.93 88888.00 2018-11-22 02:03:19.000 326 7814.15 1022.64 54027.88 88888.00 2018-11-22 02:03:20.000 326 7814.12 1022.54 54027.82 88888.00 2018-11-22 02:03:21.000 326 7814.07 1022.43 54027.76 88888.00 2018-11-22 02:03:22.000 326 7814.03 1022.34 54027.70 88888.00 2018-11-22 02:03:23.000 326 7814.00 1022.26 54027.61 88888.00 2018-11-22 02:03:24.000 326 7813.95 1022.19 54027.52 88888.00 2018-11-22 02:03:25.000 326 7813.89 1022.11 54027.44 88888.00 2018-11-22 02:03:26.000 326 7813.83 1022.03 54027.35 88888.00 2018-11-22 02:03:27.000 326 7813.78 1021.96 54027.25 88888.00 2018-11-22 02:03:28.000 326 7813.72 1021.89 54027.14 88888.00 2018-11-22 02:03:29.000 326 7813.66 1021.83 54027.05 88888.00 2018-11-22 02:03:30.000 326 7813.61 1021.79 54026.97 88888.00 2018-11-22 02:03:31.000 326 7813.57 1021.74 54026.88 88888.00 2018-11-22 02:03:32.000 326 7813.52 1021.68 54026.79 88888.00 2018-11-22 02:03:33.000 326 7813.47 1021.64 54026.70 88888.00 2018-11-22 02:03:34.000 326 7813.42 1021.60 54026.62 88888.00 2018-11-22 02:03:35.000 326 7813.38 1021.54 54026.53 88888.00 2018-11-22 02:03:36.000 326 7813.35 1021.51 54026.45 88888.00 2018-11-22 02:03:37.000 326 7813.31 1021.49 54026.36 88888.00 2018-11-22 02:03:38.000 326 7813.27 1021.45 54026.28 88888.00 2018-11-22 02:03:39.000 326 7813.25 1021.41 54026.20 88888.00 2018-11-22 02:03:40.000 326 7813.23 1021.37 54026.13 88888.00 2018-11-22 02:03:41.000 326 7813.19 1021.34 54026.06 88888.00 2018-11-22 02:03:42.000 326 7813.17 1021.32 54025.98 88888.00 2018-11-22 02:03:43.000 326 7813.19 1021.30 54025.91 88888.00 2018-11-22 02:03:44.000 326 7813.19 1021.28 54025.84 88888.00 2018-11-22 02:03:45.000 326 7813.18 1021.27 54025.75 88888.00 2018-11-22 02:03:46.000 326 7813.19 1021.28 54025.68 88888.00 2018-11-22 02:03:47.000 326 7813.21 1021.29 54025.62 88888.00 2018-11-22 02:03:48.000 326 7813.23 1021.27 54025.57 88888.00 2018-11-22 02:03:49.000 326 7813.24 1021.28 54025.52 88888.00 2018-11-22 02:03:50.000 326 7813.26 1021.31 54025.48 88888.00 2018-11-22 02:03:51.000 326 7813.30 1021.32 54025.42 88888.00 2018-11-22 02:03:52.000 326 7813.34 1021.33 54025.35 88888.00 2018-11-22 02:03:53.000 326 7813.38 1021.36 54025.29 88888.00 2018-11-22 02:03:54.000 326 7813.41 1021.40 54025.24 88888.00 2018-11-22 02:03:55.000 326 7813.45 1021.41 54025.20 88888.00 2018-11-22 02:03:56.000 326 7813.51 1021.42 54025.15 88888.00 2018-11-22 02:03:57.000 326 7813.57 1021.45 54025.11 88888.00 2018-11-22 02:03:58.000 326 7813.62 1021.48 54025.08 88888.00 2018-11-22 02:03:59.000 326 7813.70 1021.52 54025.05 88888.00 2018-11-22 02:04:00.000 326 7813.79 1021.56 54025.02 88888.00 2018-11-22 02:04:01.000 326 7813.86 1021.58 54024.98 88888.00 2018-11-22 02:04:02.000 326 7813.93 1021.61 54024.95 88888.00 2018-11-22 02:04:03.000 326 7814.00 1021.64 54024.92 88888.00 2018-11-22 02:04:04.000 326 7814.06 1021.65 54024.89 88888.00 2018-11-22 02:04:05.000 326 7814.11 1021.66 54024.86 88888.00 2018-11-22 02:04:06.000 326 7814.18 1021.70 54024.82 88888.00 2018-11-22 02:04:07.000 326 7814.25 1021.73 54024.77 88888.00 2018-11-22 02:04:08.000 326 7814.32 1021.76 54024.74 88888.00 2018-11-22 02:04:09.000 326 7814.40 1021.79 54024.71 88888.00 2018-11-22 02:04:10.000 326 7814.48 1021.80 54024.68 88888.00 2018-11-22 02:04:11.000 326 7814.54 1021.82 54024.64 88888.00 2018-11-22 02:04:12.000 326 7814.62 1021.86 54024.61 88888.00 2018-11-22 02:04:13.000 326 7814.69 1021.89 54024.58 88888.00 2018-11-22 02:04:14.000 326 7814.76 1021.92 54024.54 88888.00 2018-11-22 02:04:15.000 326 7814.82 1021.95 54024.51 88888.00 2018-11-22 02:04:16.000 326 7814.89 1021.99 54024.47 88888.00 2018-11-22 02:04:17.000 326 7814.95 1022.02 54024.45 88888.00 2018-11-22 02:04:18.000 326 7815.02 1022.06 54024.42 88888.00 2018-11-22 02:04:19.000 326 7815.10 1022.09 54024.40 88888.00 2018-11-22 02:04:20.000 326 7815.17 1022.11 54024.37 88888.00 2018-11-22 02:04:21.000 326 7815.24 1022.12 54024.33 88888.00 2018-11-22 02:04:22.000 326 7815.31 1022.16 54024.31 88888.00 2018-11-22 02:04:23.000 326 7815.37 1022.18 54024.31 88888.00 2018-11-22 02:04:24.000 326 7815.44 1022.20 54024.30 88888.00 2018-11-22 02:04:25.000 326 7815.53 1022.23 54024.29 88888.00 2018-11-22 02:04:26.000 326 7815.61 1022.24 54024.28 88888.00 2018-11-22 02:04:27.000 326 7815.69 1022.26 54024.28 88888.00 2018-11-22 02:04:28.000 326 7815.78 1022.29 54024.27 88888.00 2018-11-22 02:04:29.000 326 7815.87 1022.32 54024.27 88888.00 2018-11-22 02:04:30.000 326 7815.97 1022.34 54024.26 88888.00 2018-11-22 02:04:31.000 326 7816.05 1022.35 54024.27 88888.00 2018-11-22 02:04:32.000 326 7816.14 1022.39 54024.26 88888.00 2018-11-22 02:04:33.000 326 7816.24 1022.46 54024.27 88888.00 2018-11-22 02:04:34.000 326 7816.35 1022.49 54024.28 88888.00 2018-11-22 02:04:35.000 326 7816.43 1022.50 54024.28 88888.00 2018-11-22 02:04:36.000 326 7816.50 1022.53 54024.27 88888.00 2018-11-22 02:04:37.000 326 7816.60 1022.58 54024.28 88888.00 2018-11-22 02:04:38.000 326 7816.69 1022.61 54024.29 88888.00 2018-11-22 02:04:39.000 326 7816.79 1022.63 54024.30 88888.00 2018-11-22 02:04:40.000 326 7816.89 1022.66 54024.31 88888.00 2018-11-22 02:04:41.000 326 7816.99 1022.69 54024.32 88888.00 2018-11-22 02:04:42.000 326 7817.08 1022.71 54024.33 88888.00 2018-11-22 02:04:43.000 326 7817.16 1022.75 54024.34 88888.00 2018-11-22 02:04:44.000 326 7817.24 1022.78 54024.34 88888.00 2018-11-22 02:04:45.000 326 7817.34 1022.81 54024.34 88888.00 2018-11-22 02:04:46.000 326 7817.43 1022.85 54024.34 88888.00 2018-11-22 02:04:47.000 326 7817.51 1022.90 54024.35 88888.00 2018-11-22 02:04:48.000 326 7817.59 1022.93 54024.34 88888.00 2018-11-22 02:04:49.000 326 7817.66 1022.97 54024.33 88888.00 2018-11-22 02:04:50.000 326 7817.75 1023.03 54024.35 88888.00 2018-11-22 02:04:51.000 326 7817.84 1023.09 54024.37 88888.00 2018-11-22 02:04:52.000 326 7817.92 1023.12 54024.37 88888.00 2018-11-22 02:04:53.000 326 7818.00 1023.15 54024.37 88888.00 2018-11-22 02:04:54.000 326 7818.08 1023.19 54024.36 88888.00 2018-11-22 02:04:55.000 326 7818.16 1023.24 54024.35 88888.00 2018-11-22 02:04:56.000 326 7818.24 1023.29 54024.34 88888.00 2018-11-22 02:04:57.000 326 7818.33 1023.34 54024.34 88888.00 2018-11-22 02:04:58.000 326 7818.42 1023.38 54024.37 88888.00 2018-11-22 02:04:59.000 326 7818.52 1023.43 54024.38 88888.00 2018-11-22 02:05:00.000 326 7818.61 1023.48 54024.39 88888.00 2018-11-22 02:05:01.000 326 7818.69 1023.51 54024.40 88888.00 2018-11-22 02:05:02.000 326 7818.79 1023.53 54024.41 88888.00 2018-11-22 02:05:03.000 326 7818.88 1023.57 54024.42 88888.00 2018-11-22 02:05:04.000 326 7818.97 1023.61 54024.43 88888.00 2018-11-22 02:05:05.000 326 7819.05 1023.65 54024.45 88888.00 2018-11-22 02:05:06.000 326 7819.12 1023.68 54024.45 88888.00 2018-11-22 02:05:07.000 326 7819.21 1023.73 54024.45 88888.00 2018-11-22 02:05:08.000 326 7819.31 1023.78 54024.46 88888.00 2018-11-22 02:05:09.000 326 7819.39 1023.81 54024.48 88888.00 2018-11-22 02:05:10.000 326 7819.48 1023.85 54024.49 88888.00 2018-11-22 02:05:11.000 326 7819.57 1023.91 54024.51 88888.00 2018-11-22 02:05:12.000 326 7819.66 1023.96 54024.52 88888.00 2018-11-22 02:05:13.000 326 7819.75 1024.00 54024.53 88888.00 2018-11-22 02:05:14.000 326 7819.83 1024.03 54024.55 88888.00 2018-11-22 02:05:15.000 326 7819.91 1024.05 54024.57 88888.00 2018-11-22 02:05:16.000 326 7820.00 1024.06 54024.57 88888.00 2018-11-22 02:05:17.000 326 7820.08 1024.06 54024.58 88888.00 2018-11-22 02:05:18.000 326 7820.15 1024.07 54024.60 88888.00 2018-11-22 02:05:19.000 326 7820.21 1024.07 54024.61 88888.00 2018-11-22 02:05:20.000 326 7820.28 1024.06 54024.62 88888.00 2018-11-22 02:05:21.000 326 7820.36 1024.07 54024.62 88888.00 2018-11-22 02:05:22.000 326 7820.44 1024.09 54024.64 88888.00 2018-11-22 02:05:23.000 326 7820.51 1024.08 54024.66 88888.00 2018-11-22 02:05:24.000 326 7820.60 1024.06 54024.68 88888.00 2018-11-22 02:05:25.000 326 7820.67 1024.05 54024.70 88888.00 2018-11-22 02:05:26.000 326 7820.73 1024.04 54024.74 88888.00 2018-11-22 02:05:27.000 326 7820.80 1024.02 54024.76 88888.00 2018-11-22 02:05:28.000 326 7820.89 1023.99 54024.77 88888.00 2018-11-22 02:05:29.000 326 7820.97 1023.96 54024.82 88888.00 2018-11-22 02:05:30.000 326 7821.04 1023.93 54024.85 88888.00 2018-11-22 02:05:31.000 326 7821.12 1023.88 54024.87 88888.00 2018-11-22 02:05:32.000 326 7821.20 1023.82 54024.89 88888.00 2018-11-22 02:05:33.000 326 7821.28 1023.78 54024.92 88888.00 2018-11-22 02:05:34.000 326 7821.35 1023.74 54024.94 88888.00 2018-11-22 02:05:35.000 326 7821.43 1023.70 54024.97 88888.00 2018-11-22 02:05:36.000 326 7821.51 1023.65 54025.00 88888.00 2018-11-22 02:05:37.000 326 7821.58 1023.59 54025.02 88888.00 2018-11-22 02:05:38.000 326 7821.64 1023.54 54025.05 88888.00 2018-11-22 02:05:39.000 326 7821.72 1023.49 54025.08 88888.00 2018-11-22 02:05:40.000 326 7821.79 1023.42 54025.11 88888.00 2018-11-22 02:05:41.000 326 7821.84 1023.35 54025.12 88888.00 2018-11-22 02:05:42.000 326 7821.90 1023.29 54025.13 88888.00 2018-11-22 02:05:43.000 326 7821.96 1023.22 54025.13 88888.00 2018-11-22 02:05:44.000 326 7822.01 1023.15 54025.14 88888.00 2018-11-22 02:05:45.000 326 7822.07 1023.09 54025.16 88888.00 2018-11-22 02:05:46.000 326 7822.13 1023.01 54025.18 88888.00 2018-11-22 02:05:47.000 326 7822.19 1022.94 54025.20 88888.00 2018-11-22 02:05:48.000 326 7822.25 1022.88 54025.22 88888.00 2018-11-22 02:05:49.000 326 7822.33 1022.82 54025.24 88888.00 2018-11-22 02:05:50.000 326 7822.42 1022.75 54025.26 88888.00 2018-11-22 02:05:51.000 326 7822.49 1022.67 54025.28 88888.00 2018-11-22 02:05:52.000 326 7822.55 1022.59 54025.32 88888.00 2018-11-22 02:05:53.000 326 7822.63 1022.52 54025.36 88888.00 2018-11-22 02:05:54.000 326 7822.73 1022.45 54025.38 88888.00 2018-11-22 02:05:55.000 326 7822.80 1022.36 54025.41 88888.00 2018-11-22 02:05:56.000 326 7822.84 1022.27 54025.44 88888.00 2018-11-22 02:05:57.000 326 7822.91 1022.19 54025.46 88888.00 2018-11-22 02:05:58.000 326 7822.98 1022.11 54025.47 88888.00 2018-11-22 02:05:59.000 326 7823.06 1022.01 54025.46 88888.00 2018-11-22 02:06:00.000 326 7823.13 1021.92 54025.48 88888.00 2018-11-22 02:06:01.000 326 7823.20 1021.85 54025.52 88888.00 2018-11-22 02:06:02.000 326 7823.27 1021.79 54025.53 88888.00 2018-11-22 02:06:03.000 326 7823.34 1021.73 54025.53 88888.00 2018-11-22 02:06:04.000 326 7823.40 1021.67 54025.54 88888.00 2018-11-22 02:06:05.000 326 7823.47 1021.59 54025.56 88888.00 2018-11-22 02:06:06.000 326 7823.54 1021.52 54025.59 88888.00 2018-11-22 02:06:07.000 326 7823.62 1021.45 54025.61 88888.00 2018-11-22 02:06:08.000 326 7823.70 1021.37 54025.63 88888.00 2018-11-22 02:06:09.000 326 7823.77 1021.30 54025.64 88888.00 2018-11-22 02:06:10.000 326 7823.83 1021.24 54025.64 88888.00 2018-11-22 02:06:11.000 326 7823.90 1021.18 54025.65 88888.00 2018-11-22 02:06:12.000 326 7823.96 1021.11 54025.66 88888.00 2018-11-22 02:06:13.000 326 7824.03 1021.04 54025.67 88888.00 2018-11-22 02:06:14.000 326 7824.08 1020.96 54025.66 88888.00 2018-11-22 02:06:15.000 326 7824.13 1020.90 54025.66 88888.00 2018-11-22 02:06:16.000 326 7824.18 1020.87 54025.67 88888.00 2018-11-22 02:06:17.000 326 7824.24 1020.83 54025.66 88888.00 2018-11-22 02:06:18.000 326 7824.28 1020.76 54025.65 88888.00 2018-11-22 02:06:19.000 326 7824.33 1020.71 54025.64 88888.00 2018-11-22 02:06:20.000 326 7824.38 1020.68 54025.62 88888.00 2018-11-22 02:06:21.000 326 7824.40 1020.62 54025.61 88888.00 2018-11-22 02:06:22.000 326 7824.43 1020.59 54025.60 88888.00 2018-11-22 02:06:23.000 326 7824.47 1020.57 54025.58 88888.00 2018-11-22 02:06:24.000 326 7824.50 1020.55 54025.55 88888.00 2018-11-22 02:06:25.000 326 7824.52 1020.53 54025.52 88888.00 2018-11-22 02:06:26.000 326 7824.55 1020.49 54025.50 88888.00 2018-11-22 02:06:27.000 326 7824.58 1020.44 54025.48 88888.00 2018-11-22 02:06:28.000 326 7824.60 1020.42 54025.47 88888.00 2018-11-22 02:06:29.000 326 7824.62 1020.40 54025.46 88888.00 2018-11-22 02:06:30.000 326 7824.64 1020.36 54025.43 88888.00 2018-11-22 02:06:31.000 326 7824.66 1020.35 54025.40 88888.00 2018-11-22 02:06:32.000 326 7824.69 1020.34 54025.39 88888.00 2018-11-22 02:06:33.000 326 7824.73 1020.32 54025.38 88888.00 2018-11-22 02:06:34.000 326 7824.78 1020.30 54025.38 88888.00 2018-11-22 02:06:35.000 326 7824.83 1020.30 54025.38 88888.00 2018-11-22 02:06:36.000 326 7824.88 1020.30 54025.37 88888.00 2018-11-22 02:06:37.000 326 7824.93 1020.31 54025.36 88888.00 2018-11-22 02:06:38.000 326 7824.97 1020.31 54025.35 88888.00 2018-11-22 02:06:39.000 326 7825.01 1020.29 54025.35 88888.00 2018-11-22 02:06:40.000 326 7825.06 1020.31 54025.35 88888.00 2018-11-22 02:06:41.000 326 7825.13 1020.34 54025.33 88888.00 2018-11-22 02:06:42.000 326 7825.17 1020.37 54025.31 88888.00 2018-11-22 02:06:43.000 326 7825.21 1020.40 54025.30 88888.00 2018-11-22 02:06:44.000 326 7825.24 1020.42 54025.27 88888.00 2018-11-22 02:06:45.000 326 7825.28 1020.44 54025.25 88888.00 2018-11-22 02:06:46.000 326 7825.31 1020.47 54025.24 88888.00 2018-11-22 02:06:47.000 326 7825.35 1020.50 54025.22 88888.00 2018-11-22 02:06:48.000 326 7825.38 1020.54 54025.19 88888.00 2018-11-22 02:06:49.000 326 7825.41 1020.55 54025.16 88888.00 2018-11-22 02:06:50.000 326 7825.44 1020.57 54025.14 88888.00 2018-11-22 02:06:51.000 326 7825.46 1020.60 54025.12 88888.00 2018-11-22 02:06:52.000 326 7825.49 1020.63 54025.09 88888.00 2018-11-22 02:06:53.000 326 7825.54 1020.64 54025.08 88888.00 2018-11-22 02:06:54.000 326 7825.56 1020.65 54025.05 88888.00 2018-11-22 02:06:55.000 326 7825.58 1020.67 54025.02 88888.00 2018-11-22 02:06:56.000 326 7825.61 1020.70 54025.00 88888.00 2018-11-22 02:06:57.000 326 7825.64 1020.71 54025.00 88888.00 2018-11-22 02:06:58.000 326 7825.67 1020.71 54025.00 88888.00 2018-11-22 02:06:59.000 326 7825.70 1020.71 54024.98 88888.00 2018-11-22 02:07:00.000 326 7825.72 1020.71 54024.95 88888.00 2018-11-22 02:07:01.000 326 7825.75 1020.71 54024.93 88888.00 2018-11-22 02:07:02.000 326 7825.78 1020.71 54024.91 88888.00 2018-11-22 02:07:03.000 326 7825.82 1020.70 54024.89 88888.00 2018-11-22 02:07:04.000 326 7825.85 1020.69 54024.88 88888.00 2018-11-22 02:07:05.000 326 7825.88 1020.68 54024.89 88888.00 2018-11-22 02:07:06.000 326 7825.92 1020.67 54024.89 88888.00 2018-11-22 02:07:07.000 326 7825.96 1020.66 54024.88 88888.00 2018-11-22 02:07:08.000 326 7826.00 1020.65 54024.86 88888.00 2018-11-22 02:07:09.000 326 7826.04 1020.64 54024.84 88888.00 2018-11-22 02:07:10.000 326 7826.07 1020.66 54024.83 88888.00 2018-11-22 02:07:11.000 326 7826.10 1020.67 54024.82 88888.00 2018-11-22 02:07:12.000 326 7826.14 1020.68 54024.80 88888.00 2018-11-22 02:07:13.000 326 7826.18 1020.69 54024.77 88888.00 2018-11-22 02:07:14.000 326 7826.22 1020.70 54024.75 88888.00 2018-11-22 02:07:15.000 326 7826.25 1020.71 54024.74 88888.00 2018-11-22 02:07:16.000 326 7826.28 1020.71 54024.72 88888.00 2018-11-22 02:07:17.000 326 7826.32 1020.71 54024.70 88888.00 2018-11-22 02:07:18.000 326 7826.36 1020.72 54024.68 88888.00 2018-11-22 02:07:19.000 326 7826.40 1020.75 54024.67 88888.00 2018-11-22 02:07:20.000 326 7826.45 1020.76 54024.65 88888.00 2018-11-22 02:07:21.000 326 7826.49 1020.75 54024.63 88888.00 2018-11-22 02:07:22.000 326 7826.52 1020.76 54024.61 88888.00 2018-11-22 02:07:23.000 326 7826.56 1020.79 54024.59 88888.00 2018-11-22 02:07:24.000 326 7826.60 1020.78 54024.56 88888.00 2018-11-22 02:07:25.000 326 7826.63 1020.76 54024.53 88888.00 2018-11-22 02:07:26.000 326 7826.65 1020.77 54024.50 88888.00 2018-11-22 02:07:27.000 326 7826.69 1020.79 54024.46 88888.00 2018-11-22 02:07:28.000 326 7826.72 1020.80 54024.45 88888.00 2018-11-22 02:07:29.000 326 7826.77 1020.81 54024.41 88888.00 2018-11-22 02:07:30.000 326 7826.80 1020.82 54024.38 88888.00 2018-11-22 02:07:31.000 326 7826.82 1020.82 54024.35 88888.00 2018-11-22 02:07:32.000 326 7826.83 1020.83 54024.33 88888.00 2018-11-22 02:07:33.000 326 7826.86 1020.84 54024.30 88888.00 2018-11-22 02:07:34.000 326 7826.89 1020.85 54024.26 88888.00 2018-11-22 02:07:35.000 326 7826.91 1020.85 54024.22 88888.00 2018-11-22 02:07:36.000 326 7826.93 1020.85 54024.19 88888.00 2018-11-22 02:07:37.000 326 7826.94 1020.84 54024.15 88888.00 2018-11-22 02:07:38.000 326 7826.95 1020.84 54024.11 88888.00 2018-11-22 02:07:39.000 326 7826.96 1020.84 54024.06 88888.00 2018-11-22 02:07:40.000 326 7826.96 1020.84 54024.02 88888.00 2018-11-22 02:07:41.000 326 7826.95 1020.84 54023.97 88888.00 2018-11-22 02:07:42.000 326 7826.96 1020.84 54023.91 88888.00 2018-11-22 02:07:43.000 326 7826.94 1020.84 54023.86 88888.00 2018-11-22 02:07:44.000 326 7826.94 1020.86 54023.82 88888.00 2018-11-22 02:07:45.000 326 7826.94 1020.87 54023.78 88888.00 2018-11-22 02:07:46.000 326 7826.94 1020.87 54023.74 88888.00 2018-11-22 02:07:47.000 326 7826.95 1020.88 54023.70 88888.00 2018-11-22 02:07:48.000 326 7826.96 1020.88 54023.67 88888.00 2018-11-22 02:07:49.000 326 7826.95 1020.89 54023.63 88888.00 2018-11-22 02:07:50.000 326 7826.96 1020.89 54023.60 88888.00 2018-11-22 02:07:51.000 326 7826.98 1020.89 54023.57 88888.00 2018-11-22 02:07:52.000 326 7826.99 1020.89 54023.55 88888.00 2018-11-22 02:07:53.000 326 7827.02 1020.91 54023.52 88888.00 2018-11-22 02:07:54.000 326 7827.06 1020.92 54023.50 88888.00 2018-11-22 02:07:55.000 326 7827.07 1020.93 54023.48 88888.00 2018-11-22 02:07:56.000 326 7827.09 1020.92 54023.45 88888.00 2018-11-22 02:07:57.000 326 7827.12 1020.91 54023.42 88888.00 2018-11-22 02:07:58.000 326 7827.15 1020.91 54023.40 88888.00 2018-11-22 02:07:59.000 326 7827.16 1020.93 54023.38 88888.00 2018-11-22 02:08:00.000 326 7827.20 1020.95 54023.36 88888.00 2018-11-22 02:08:01.000 326 7827.25 1020.96 54023.34 88888.00 2018-11-22 02:08:02.000 326 7827.27 1020.98 54023.35 88888.00 2018-11-22 02:08:03.000 326 7827.31 1020.99 54023.35 88888.00 2018-11-22 02:08:04.000 326 7827.36 1021.01 54023.32 88888.00 2018-11-22 02:08:05.000 326 7827.41 1021.01 54023.30 88888.00 2018-11-22 02:08:06.000 326 7827.44 1021.02 54023.28 88888.00 2018-11-22 02:08:07.000 326 7827.49 1021.03 54023.26 88888.00 2018-11-22 02:08:08.000 326 7827.54 1021.03 54023.27 88888.00 2018-11-22 02:08:09.000 326 7827.59 1021.03 54023.28 88888.00 2018-11-22 02:08:10.000 326 7827.63 1021.03 54023.29 88888.00 2018-11-22 02:08:11.000 326 7827.68 1021.00 54023.28 88888.00 2018-11-22 02:08:12.000 326 7827.73 1020.98 54023.28 88888.00 2018-11-22 02:08:13.000 326 7827.79 1020.97 54023.29 88888.00 2018-11-22 02:08:14.000 326 7827.85 1020.98 54023.29 88888.00 2018-11-22 02:08:15.000 326 7827.90 1020.98 54023.27 88888.00 2018-11-22 02:08:16.000 326 7827.95 1020.97 54023.28 88888.00 2018-11-22 02:08:17.000 326 7828.01 1020.95 54023.28 88888.00 2018-11-22 02:08:18.000 326 7828.05 1020.94 54023.27 88888.00 2018-11-22 02:08:19.000 326 7828.08 1020.94 54023.27 88888.00 2018-11-22 02:08:20.000 326 7828.11 1020.92 54023.25 88888.00 2018-11-22 02:08:21.000 326 7828.15 1020.91 54023.23 88888.00 2018-11-22 02:08:22.000 326 7828.17 1020.90 54023.21 88888.00 2018-11-22 02:08:23.000 326 7828.21 1020.90 54023.20 88888.00 2018-11-22 02:08:24.000 326 7828.25 1020.92 54023.18 88888.00 2018-11-22 02:08:25.000 326 7828.30 1020.94 54023.16 88888.00 2018-11-22 02:08:26.000 326 7828.33 1020.94 54023.16 88888.00 2018-11-22 02:08:27.000 326 7828.36 1020.94 54023.16 88888.00 2018-11-22 02:08:28.000 326 7828.39 1020.94 54023.15 88888.00 2018-11-22 02:08:29.000 326 7828.41 1020.93 54023.13 88888.00 2018-11-22 02:08:30.000 326 7828.43 1020.91 54023.12 88888.00 2018-11-22 02:08:31.000 326 7828.47 1020.90 54023.12 88888.00 2018-11-22 02:08:32.000 326 7828.52 1020.90 54023.11 88888.00 2018-11-22 02:08:33.000 326 7828.54 1020.90 54023.09 88888.00 2018-11-22 02:08:34.000 326 7828.56 1020.88 54023.07 88888.00 2018-11-22 02:08:35.000 326 7828.60 1020.87 54023.05 88888.00 2018-11-22 02:08:36.000 326 7828.62 1020.86 54023.04 88888.00 2018-11-22 02:08:37.000 326 7828.63 1020.85 54023.02 88888.00 2018-11-22 02:08:38.000 326 7828.64 1020.82 54023.00 88888.00 2018-11-22 02:08:39.000 326 7828.67 1020.82 54022.99 88888.00 2018-11-22 02:08:40.000 326 7828.70 1020.82 54022.98 88888.00 2018-11-22 02:08:41.000 326 7828.72 1020.81 54022.95 88888.00 2018-11-22 02:08:42.000 326 7828.74 1020.78 54022.93 88888.00 2018-11-22 02:08:43.000 326 7828.76 1020.76 54022.93 88888.00 2018-11-22 02:08:44.000 326 7828.78 1020.75 54022.93 88888.00 2018-11-22 02:08:45.000 326 7828.81 1020.72 54022.91 88888.00 2018-11-22 02:08:46.000 326 7828.83 1020.70 54022.89 88888.00 2018-11-22 02:08:47.000 326 7828.84 1020.68 54022.88 88888.00 2018-11-22 02:08:48.000 326 7828.86 1020.62 54022.85 88888.00 2018-11-22 02:08:49.000 326 7828.88 1020.57 54022.84 88888.00 2018-11-22 02:08:50.000 326 7828.89 1020.54 54022.84 88888.00 2018-11-22 02:08:51.000 326 7828.91 1020.50 54022.81 88888.00 2018-11-22 02:08:52.000 326 7828.92 1020.47 54022.80 88888.00 2018-11-22 02:08:53.000 326 7828.93 1020.44 54022.79 88888.00 2018-11-22 02:08:54.000 326 7828.96 1020.41 54022.77 88888.00 2018-11-22 02:08:55.000 326 7828.98 1020.37 54022.75 88888.00 2018-11-22 02:08:56.000 326 7828.98 1020.32 54022.73 88888.00 2018-11-22 02:08:57.000 326 7828.98 1020.28 54022.71 88888.00 2018-11-22 02:08:58.000 326 7829.00 1020.26 54022.69 88888.00 2018-11-22 02:08:59.000 326 7829.01 1020.24 54022.66 88888.00 2018-11-22 02:09:00.000 326 7829.02 1020.20 54022.64 88888.00 2018-11-22 02:09:01.000 326 7829.03 1020.17 54022.62 88888.00 2018-11-22 02:09:02.000 326 7829.04 1020.14 54022.60 88888.00 2018-11-22 02:09:03.000 326 7829.05 1020.12 54022.57 88888.00 2018-11-22 02:09:04.000 326 7829.06 1020.10 54022.55 88888.00 2018-11-22 02:09:05.000 326 7829.05 1020.07 54022.53 88888.00 2018-11-22 02:09:06.000 326 7829.04 1020.04 54022.52 88888.00 2018-11-22 02:09:07.000 326 7829.05 1020.02 54022.51 88888.00 2018-11-22 02:09:08.000 326 7829.06 1019.99 54022.48 88888.00 2018-11-22 02:09:09.000 326 7829.06 1019.95 54022.44 88888.00 2018-11-22 02:09:10.000 326 7829.06 1019.92 54022.40 88888.00 2018-11-22 02:09:11.000 326 7829.06 1019.89 54022.37 88888.00 2018-11-22 02:09:12.000 326 7829.06 1019.85 54022.35 88888.00 2018-11-22 02:09:13.000 326 7829.04 1019.80 54022.34 88888.00 2018-11-22 02:09:14.000 326 7829.02 1019.74 54022.31 88888.00 2018-11-22 02:09:15.000 326 7829.02 1019.70 54022.29 88888.00 2018-11-22 02:09:16.000 326 7829.01 1019.66 54022.25 88888.00 2018-11-22 02:09:17.000 326 7829.00 1019.62 54022.22 88888.00 2018-11-22 02:09:18.000 326 7828.99 1019.57 54022.19 88888.00 2018-11-22 02:09:19.000 326 7828.98 1019.51 54022.15 88888.00 2018-11-22 02:09:20.000 326 7828.98 1019.46 54022.12 88888.00 2018-11-22 02:09:21.000 326 7828.96 1019.42 54022.11 88888.00 2018-11-22 02:09:22.000 326 7828.94 1019.38 54022.08 88888.00 2018-11-22 02:09:23.000 326 7828.92 1019.33 54022.04 88888.00 2018-11-22 02:09:24.000 326 7828.90 1019.28 54022.00 88888.00 2018-11-22 02:09:25.000 326 7828.88 1019.23 54021.96 88888.00 2018-11-22 02:09:26.000 326 7828.86 1019.18 54021.93 88888.00 2018-11-22 02:09:27.000 326 7828.84 1019.13 54021.89 88888.00 2018-11-22 02:09:28.000 326 7828.82 1019.09 54021.85 88888.00 2018-11-22 02:09:29.000 326 7828.79 1019.05 54021.82 88888.00 2018-11-22 02:09:30.000 326 7828.75 1018.99 54021.79 88888.00 2018-11-22 02:09:31.000 326 7828.72 1018.93 54021.75 88888.00 2018-11-22 02:09:32.000 326 7828.69 1018.86 54021.72 88888.00 2018-11-22 02:09:33.000 326 7828.66 1018.79 54021.69 88888.00 2018-11-22 02:09:34.000 326 7828.65 1018.74 54021.66 88888.00 2018-11-22 02:09:35.000 326 7828.65 1018.69 54021.62 88888.00 2018-11-22 02:09:36.000 326 7828.66 1018.62 54021.59 88888.00 2018-11-22 02:09:37.000 326 7828.64 1018.55 54021.57 88888.00 2018-11-22 02:09:38.000 326 7828.62 1018.47 54021.54 88888.00 2018-11-22 02:09:39.000 326 7828.59 1018.40 54021.51 88888.00 2018-11-22 02:09:40.000 326 7828.57 1018.36 54021.48 88888.00 2018-11-22 02:09:41.000 326 7828.56 1018.32 54021.44 88888.00 2018-11-22 02:09:42.000 326 7828.55 1018.27 54021.41 88888.00 2018-11-22 02:09:43.000 326 7828.53 1018.22 54021.39 88888.00 2018-11-22 02:09:44.000 326 7828.51 1018.16 54021.35 88888.00 2018-11-22 02:09:45.000 326 7828.48 1018.12 54021.31 88888.00 2018-11-22 02:09:46.000 326 7828.44 1018.09 54021.28 88888.00 2018-11-22 02:09:47.000 326 7828.41 1018.05 54021.26 88888.00 2018-11-22 02:09:48.000 326 7828.42 1018.01 54021.23 88888.00 2018-11-22 02:09:49.000 326 7828.43 1017.98 54021.20 88888.00 2018-11-22 02:09:50.000 326 7828.42 1017.93 54021.17 88888.00 2018-11-22 02:09:51.000 326 7828.44 1017.89 54021.16 88888.00 2018-11-22 02:09:52.000 326 7828.45 1017.87 54021.13 88888.00 2018-11-22 02:09:53.000 326 7828.45 1017.84 54021.11 88888.00 2018-11-22 02:09:54.000 326 7828.47 1017.80 54021.08 88888.00 2018-11-22 02:09:55.000 326 7828.48 1017.75 54021.05 88888.00 2018-11-22 02:09:56.000 326 7828.49 1017.70 54021.00 88888.00 2018-11-22 02:09:57.000 326 7828.50 1017.66 54020.98 88888.00 2018-11-22 02:09:58.000 326 7828.49 1017.64 54020.95 88888.00 2018-11-22 02:09:59.000 326 7828.49 1017.61 54020.91 88888.00 2018-11-22 02:10:00.000 326 7828.50 1017.56 54020.88 88888.00 2018-11-22 02:10:01.000 326 7828.51 1017.53 54020.84 88888.00 2018-11-22 02:10:02.000 326 7828.51 1017.52 54020.80 88888.00 2018-11-22 02:10:03.000 326 7828.51 1017.48 54020.76 88888.00 2018-11-22 02:10:04.000 326 7828.51 1017.44 54020.69 88888.00 2018-11-22 02:10:05.000 326 7828.50 1017.40 54020.61 88888.00 2018-11-22 02:10:06.000 326 7828.48 1017.36 54020.56 88888.00 2018-11-22 02:10:07.000 326 7828.46 1017.35 54020.52 88888.00 2018-11-22 02:10:08.000 326 7828.46 1017.35 54020.49 88888.00 2018-11-22 02:10:09.000 326 7828.44 1017.34 54020.45 88888.00 2018-11-22 02:10:10.000 326 7828.43 1017.33 54020.39 88888.00 2018-11-22 02:10:11.000 326 7828.43 1017.30 54020.33 88888.00 2018-11-22 02:10:12.000 326 7828.42 1017.27 54020.28 88888.00 2018-11-22 02:10:13.000 326 7828.41 1017.26 54020.20 88888.00 2018-11-22 02:10:14.000 326 7828.41 1017.24 54020.14 88888.00 2018-11-22 02:10:15.000 326 7828.39 1017.22 54020.11 88888.00 2018-11-22 02:10:16.000 326 7828.39 1017.21 54020.06 88888.00 2018-11-22 02:10:17.000 326 7828.38 1017.20 54020.01 88888.00 2018-11-22 02:10:18.000 326 7828.37 1017.19 54019.96 88888.00 2018-11-22 02:10:19.000 326 7828.37 1017.17 54019.92 88888.00 2018-11-22 02:10:20.000 326 7828.36 1017.14 54019.87 88888.00 2018-11-22 02:10:21.000 326 7828.34 1017.11 54019.82 88888.00 2018-11-22 02:10:22.000 326 7828.33 1017.07 54019.76 88888.00 2018-11-22 02:10:23.000 326 7828.31 1017.03 54019.70 88888.00 2018-11-22 02:10:24.000 326 7828.30 1017.00 54019.65 88888.00 2018-11-22 02:10:25.000 326 7828.31 1016.98 54019.60 88888.00 2018-11-22 02:10:26.000 326 7828.30 1016.97 54019.55 88888.00 2018-11-22 02:10:27.000 326 7828.28 1016.95 54019.51 88888.00 2018-11-22 02:10:28.000 326 7828.28 1016.91 54019.48 88888.00 2018-11-22 02:10:29.000 326 7828.28 1016.87 54019.42 88888.00 2018-11-22 02:10:30.000 326 7828.27 1016.85 54019.37 88888.00 2018-11-22 02:10:31.000 326 7828.26 1016.80 54019.33 88888.00 2018-11-22 02:10:32.000 326 7828.26 1016.74 54019.29 88888.00 2018-11-22 02:10:33.000 326 7828.27 1016.70 54019.25 88888.00 2018-11-22 02:10:34.000 326 7828.27 1016.67 54019.21 88888.00 2018-11-22 02:10:35.000 326 7828.27 1016.62 54019.17 88888.00 2018-11-22 02:10:36.000 326 7828.27 1016.58 54019.12 88888.00 2018-11-22 02:10:37.000 326 7828.27 1016.54 54019.07 88888.00 2018-11-22 02:10:38.000 326 7828.26 1016.52 54019.04 88888.00 2018-11-22 02:10:39.000 326 7828.26 1016.50 54019.00 88888.00 2018-11-22 02:10:40.000 326 7828.26 1016.46 54018.95 88888.00 2018-11-22 02:10:41.000 326 7828.26 1016.40 54018.91 88888.00 2018-11-22 02:10:42.000 326 7828.27 1016.38 54018.88 88888.00 2018-11-22 02:10:43.000 326 7828.29 1016.37 54018.85 88888.00 2018-11-22 02:10:44.000 326 7828.30 1016.35 54018.83 88888.00 2018-11-22 02:10:45.000 326 7828.33 1016.33 54018.80 88888.00 2018-11-22 02:10:46.000 326 7828.35 1016.32 54018.77 88888.00 2018-11-22 02:10:47.000 326 7828.36 1016.31 54018.74 88888.00 2018-11-22 02:10:48.000 326 7828.36 1016.28 54018.71 88888.00 2018-11-22 02:10:49.000 326 7828.38 1016.25 54018.68 88888.00 2018-11-22 02:10:50.000 326 7828.41 1016.23 54018.64 88888.00 2018-11-22 02:10:51.000 326 7828.41 1016.21 54018.61 88888.00 2018-11-22 02:10:52.000 326 7828.41 1016.18 54018.58 88888.00 2018-11-22 02:10:53.000 326 7828.42 1016.16 54018.55 88888.00 2018-11-22 02:10:54.000 326 7828.43 1016.16 54018.51 88888.00 2018-11-22 02:10:55.000 326 7828.42 1016.15 54018.48 88888.00 2018-11-22 02:10:56.000 326 7828.43 1016.13 54018.45 88888.00 2018-11-22 02:10:57.000 326 7828.45 1016.10 54018.41 88888.00 2018-11-22 02:10:58.000 326 7828.46 1016.08 54018.39 88888.00 2018-11-22 02:10:59.000 326 7828.47 1016.07 54018.38 88888.00 2018-11-22 02:11:00.000 326 7828.49 1016.06 54018.35 88888.00 2018-11-22 02:11:01.000 326 7828.51 1016.04 54018.34 88888.00 2018-11-22 02:11:02.000 326 7828.52 1016.02 54018.32 88888.00 2018-11-22 02:11:03.000 326 7828.54 1016.00 54018.30 88888.00 2018-11-22 02:11:04.000 326 7828.56 1015.99 54018.28 88888.00 2018-11-22 02:11:05.000 326 7828.57 1015.99 54018.25 88888.00 2018-11-22 02:11:06.000 326 7828.59 1015.96 54018.22 88888.00 2018-11-22 02:11:07.000 326 7828.61 1015.94 54018.21 88888.00 2018-11-22 02:11:08.000 326 7828.63 1015.92 54018.19 88888.00 2018-11-22 02:11:09.000 326 7828.65 1015.90 54018.17 88888.00 2018-11-22 02:11:10.000 326 7828.67 1015.89 54018.16 88888.00 2018-11-22 02:11:11.000 326 7828.67 1015.88 54018.14 88888.00 2018-11-22 02:11:12.000 326 7828.69 1015.89 54018.12 88888.00 2018-11-22 02:11:13.000 326 7828.71 1015.90 54018.11 88888.00 2018-11-22 02:11:14.000 326 7828.74 1015.89 54018.10 88888.00 2018-11-22 02:11:15.000 326 7828.76 1015.86 54018.09 88888.00 2018-11-22 02:11:16.000 326 7828.79 1015.86 54018.07 88888.00 2018-11-22 02:11:17.000 326 7828.82 1015.85 54018.04 88888.00 2018-11-22 02:11:18.000 326 7828.82 1015.82 54018.02 88888.00 2018-11-22 02:11:19.000 326 7828.82 1015.78 54018.02 88888.00 2018-11-22 02:11:20.000 326 7828.83 1015.75 54018.00 88888.00 2018-11-22 02:11:21.000 326 7828.84 1015.74 54017.99 88888.00 2018-11-22 02:11:22.000 326 7828.86 1015.75 54017.99 88888.00 2018-11-22 02:11:23.000 326 7828.87 1015.75 54017.98 88888.00 2018-11-22 02:11:24.000 326 7828.88 1015.74 54017.97 88888.00 2018-11-22 02:11:25.000 326 7828.88 1015.74 54017.95 88888.00 2018-11-22 02:11:26.000 326 7828.90 1015.74 54017.93 88888.00 2018-11-22 02:11:27.000 326 7828.90 1015.74 54017.91 88888.00 2018-11-22 02:11:28.000 326 7828.89 1015.73 54017.89 88888.00 2018-11-22 02:11:29.000 326 7828.90 1015.71 54017.86 88888.00 2018-11-22 02:11:30.000 326 7828.91 1015.71 54017.86 88888.00 2018-11-22 02:11:31.000 326 7828.90 1015.72 54017.85 88888.00 2018-11-22 02:11:32.000 326 7828.92 1015.72 54017.84 88888.00 2018-11-22 02:11:33.000 326 7828.93 1015.69 54017.82 88888.00 2018-11-22 02:11:34.000 326 7828.92 1015.65 54017.82 88888.00 2018-11-22 02:11:35.000 326 7828.92 1015.63 54017.80 88888.00 2018-11-22 02:11:36.000 326 7828.90 1015.64 54017.80 88888.00 2018-11-22 02:11:37.000 326 7828.90 1015.61 54017.82 88888.00 2018-11-22 02:11:38.000 326 7828.93 1015.57 54017.83 88888.00 2018-11-22 02:11:39.000 326 7828.96 1015.55 54017.84 88888.00 2018-11-22 02:11:40.000 326 7828.97 1015.54 54017.85 88888.00 2018-11-22 02:11:41.000 326 7828.98 1015.50 54017.86 88888.00 2018-11-22 02:11:42.000 326 7829.01 1015.45 54017.86 88888.00 2018-11-22 02:11:43.000 326 7829.04 1015.43 54017.88 88888.00 2018-11-22 02:11:44.000 326 7829.05 1015.41 54017.91 88888.00 2018-11-22 02:11:45.000 326 7829.09 1015.38 54017.94 88888.00 2018-11-22 02:11:46.000 326 7829.13 1015.34 54017.96 88888.00 2018-11-22 02:11:47.000 326 7829.16 1015.28 54017.98 88888.00 2018-11-22 02:11:48.000 326 7829.18 1015.20 54018.00 88888.00 2018-11-22 02:11:49.000 326 7829.21 1015.15 54018.03 88888.00 2018-11-22 02:11:50.000 326 7829.25 1015.12 54018.06 88888.00 2018-11-22 02:11:51.000 326 7829.28 1015.08 54018.08 88888.00 2018-11-22 02:11:52.000 326 7829.31 1015.02 54018.10 88888.00 2018-11-22 02:11:53.000 326 7829.34 1014.97 54018.13 88888.00 2018-11-22 02:11:54.000 326 7829.36 1014.92 54018.14 88888.00 2018-11-22 02:11:55.000 326 7829.37 1014.87 54018.16 88888.00 2018-11-22 02:11:56.000 326 7829.39 1014.83 54018.18 88888.00 2018-11-22 02:11:57.000 326 7829.42 1014.79 54018.19 88888.00 2018-11-22 02:11:58.000 326 7829.43 1014.73 54018.21 88888.00 2018-11-22 02:11:59.000 326 7829.46 1014.68 54018.23 88888.00 2018-11-22 02:12:00.000 326 7829.49 1014.62 54018.25 88888.00 2018-11-22 02:12:01.000 326 7829.51 1014.56 54018.28 88888.00 2018-11-22 02:12:02.000 326 7829.54 1014.52 54018.30 88888.00 2018-11-22 02:12:03.000 326 7829.57 1014.46 54018.31 88888.00 2018-11-22 02:12:04.000 326 7829.60 1014.41 54018.34 88888.00 2018-11-22 02:12:05.000 326 7829.64 1014.36 54018.39 88888.00 2018-11-22 02:12:06.000 326 7829.69 1014.30 54018.41 88888.00 2018-11-22 02:12:07.000 326 7829.72 1014.24 54018.44 88888.00 2018-11-22 02:12:08.000 326 7829.76 1014.18 54018.47 88888.00 2018-11-22 02:12:09.000 326 7829.81 1014.11 54018.49 88888.00 2018-11-22 02:12:10.000 326 7829.85 1014.06 54018.50 88888.00 2018-11-22 02:12:11.000 326 7829.89 1014.01 54018.51 88888.00 2018-11-22 02:12:12.000 326 7829.93 1013.94 54018.54 88888.00 2018-11-22 02:12:13.000 326 7829.96 1013.89 54018.57 88888.00 2018-11-22 02:12:14.000 326 7829.99 1013.84 54018.59 88888.00 2018-11-22 02:12:15.000 326 7830.02 1013.79 54018.62 88888.00 2018-11-22 02:12:16.000 326 7830.06 1013.73 54018.64 88888.00 2018-11-22 02:12:17.000 326 7830.10 1013.66 54018.66 88888.00 2018-11-22 02:12:18.000 326 7830.14 1013.59 54018.66 88888.00 2018-11-22 02:12:19.000 326 7830.18 1013.52 54018.66 88888.00 2018-11-22 02:12:20.000 326 7830.21 1013.46 54018.68 88888.00 2018-11-22 02:12:21.000 326 7830.23 1013.39 54018.71 88888.00 2018-11-22 02:12:22.000 326 7830.27 1013.29 54018.73 88888.00 2018-11-22 02:12:23.000 326 7830.30 1013.20 54018.75 88888.00 2018-11-22 02:12:24.000 326 7830.32 1013.11 54018.76 88888.00 2018-11-22 02:12:25.000 326 7830.35 1013.02 54018.79 88888.00 2018-11-22 02:12:26.000 326 7830.38 1012.94 54018.81 88888.00 2018-11-22 02:12:27.000 326 7830.41 1012.87 54018.82 88888.00 2018-11-22 02:12:28.000 326 7830.44 1012.79 54018.84 88888.00 2018-11-22 02:12:29.000 326 7830.47 1012.72 54018.87 88888.00 2018-11-22 02:12:30.000 326 7830.49 1012.64 54018.88 88888.00 2018-11-22 02:12:31.000 326 7830.53 1012.57 54018.88 88888.00 2018-11-22 02:12:32.000 326 7830.56 1012.50 54018.88 88888.00 2018-11-22 02:12:33.000 326 7830.58 1012.43 54018.88 88888.00 2018-11-22 02:12:34.000 326 7830.59 1012.37 54018.88 88888.00 2018-11-22 02:12:35.000 326 7830.62 1012.29 54018.89 88888.00 2018-11-22 02:12:36.000 326 7830.66 1012.21 54018.89 88888.00 2018-11-22 02:12:37.000 326 7830.68 1012.15 54018.91 88888.00 2018-11-22 02:12:38.000 326 7830.69 1012.09 54018.91 88888.00 2018-11-22 02:12:39.000 326 7830.71 1012.00 54018.91 88888.00 2018-11-22 02:12:40.000 326 7830.73 1011.91 54018.90 88888.00 2018-11-22 02:12:41.000 326 7830.75 1011.84 54018.90 88888.00 2018-11-22 02:12:42.000 326 7830.78 1011.78 54018.91 88888.00 2018-11-22 02:12:43.000 326 7830.80 1011.71 54018.89 88888.00 2018-11-22 02:12:44.000 326 7830.82 1011.65 54018.89 88888.00 2018-11-22 02:12:45.000 326 7830.83 1011.57 54018.89 88888.00 2018-11-22 02:12:46.000 326 7830.84 1011.49 54018.88 88888.00 2018-11-22 02:12:47.000 326 7830.86 1011.40 54018.87 88888.00 2018-11-22 02:12:48.000 326 7830.88 1011.34 54018.86 88888.00 2018-11-22 02:12:49.000 326 7830.90 1011.30 54018.84 88888.00 2018-11-22 02:12:50.000 326 7830.91 1011.23 54018.83 88888.00 2018-11-22 02:12:51.000 326 7830.91 1011.15 54018.81 88888.00 2018-11-22 02:12:52.000 326 7830.92 1011.11 54018.79 88888.00 2018-11-22 02:12:53.000 326 7830.92 1011.07 54018.76 88888.00 2018-11-22 02:12:54.000 326 7830.92 1011.02 54018.73 88888.00 2018-11-22 02:12:55.000 326 7830.93 1010.97 54018.70 88888.00 2018-11-22 02:12:56.000 326 7830.94 1010.93 54018.66 88888.00 2018-11-22 02:12:57.000 326 7830.92 1010.90 54018.63 88888.00 2018-11-22 02:12:58.000 326 7830.91 1010.86 54018.61 88888.00 2018-11-22 02:12:59.000 326 7830.91 1010.82 54018.58 88888.00 2018-11-22 02:13:00.000 326 7830.91 1010.78 54018.55 88888.00 2018-11-22 02:13:01.000 326 7830.92 1010.76 54018.52 88888.00 2018-11-22 02:13:02.000 326 7830.94 1010.75 54018.50 88888.00 2018-11-22 02:13:03.000 326 7830.95 1010.73 54018.47 88888.00 2018-11-22 02:13:04.000 326 7830.94 1010.68 54018.45 88888.00 2018-11-22 02:13:05.000 326 7830.95 1010.63 54018.43 88888.00 2018-11-22 02:13:06.000 326 7830.96 1010.61 54018.41 88888.00 2018-11-22 02:13:07.000 326 7830.97 1010.59 54018.40 88888.00 2018-11-22 02:13:08.000 326 7830.99 1010.56 54018.39 88888.00 2018-11-22 02:13:09.000 326 7831.01 1010.53 54018.37 88888.00 2018-11-22 02:13:10.000 326 7831.03 1010.51 54018.36 88888.00 2018-11-22 02:13:11.000 326 7831.06 1010.48 54018.36 88888.00 2018-11-22 02:13:12.000 326 7831.10 1010.46 54018.36 88888.00 2018-11-22 02:13:13.000 326 7831.14 1010.43 54018.36 88888.00 2018-11-22 02:13:14.000 326 7831.17 1010.40 54018.34 88888.00 2018-11-22 02:13:15.000 326 7831.19 1010.38 54018.32 88888.00 2018-11-22 02:13:16.000 326 7831.21 1010.37 54018.31 88888.00 2018-11-22 02:13:17.000 326 7831.26 1010.34 54018.33 88888.00 2018-11-22 02:13:18.000 326 7831.31 1010.30 54018.34 88888.00 2018-11-22 02:13:19.000 326 7831.36 1010.27 54018.35 88888.00 2018-11-22 02:13:20.000 326 7831.39 1010.24 54018.34 88888.00 2018-11-22 02:13:21.000 326 7831.43 1010.20 54018.34 88888.00 2018-11-22 02:13:22.000 326 7831.49 1010.16 54018.34 88888.00 2018-11-22 02:13:23.000 326 7831.55 1010.14 54018.33 88888.00 2018-11-22 02:13:24.000 326 7831.60 1010.11 54018.33 88888.00 2018-11-22 02:13:25.000 326 7831.65 1010.07 54018.36 88888.00 2018-11-22 02:13:26.000 326 7831.71 1010.05 54018.38 88888.00 2018-11-22 02:13:27.000 326 7831.78 1010.06 54018.38 88888.00 2018-11-22 02:13:28.000 326 7831.85 1010.06 54018.39 88888.00 2018-11-22 02:13:29.000 326 7831.93 1010.04 54018.41 88888.00 2018-11-22 02:13:30.000 326 7832.00 1010.01 54018.41 88888.00 2018-11-22 02:13:31.000 326 7832.06 1009.97 54018.42 88888.00 2018-11-22 02:13:32.000 326 7832.13 1009.94 54018.44 88888.00 2018-11-22 02:13:33.000 326 7832.21 1009.94 54018.45 88888.00 2018-11-22 02:13:34.000 326 7832.29 1009.95 54018.45 88888.00 2018-11-22 02:13:35.000 326 7832.36 1009.94 54018.45 88888.00 2018-11-22 02:13:36.000 326 7832.42 1009.91 54018.45 88888.00 2018-11-22 02:13:37.000 326 7832.48 1009.87 54018.46 88888.00 2018-11-22 02:13:38.000 326 7832.57 1009.87 54018.45 88888.00 2018-11-22 02:13:39.000 326 7832.65 1009.89 54018.45 88888.00 2018-11-22 02:13:40.000 326 7832.72 1009.86 54018.46 88888.00 2018-11-22 02:13:41.000 326 7832.78 1009.84 54018.46 88888.00 2018-11-22 02:13:42.000 326 7832.84 1009.80 54018.46 88888.00 2018-11-22 02:13:43.000 326 7832.90 1009.75 54018.46 88888.00 2018-11-22 02:13:44.000 326 7832.95 1009.71 54018.45 88888.00 2018-11-22 02:13:45.000 326 7833.00 1009.67 54018.44 88888.00 2018-11-22 02:13:46.000 326 7833.07 1009.63 54018.43 88888.00 2018-11-22 02:13:47.000 326 7833.13 1009.58 54018.44 88888.00 2018-11-22 02:13:48.000 326 7833.18 1009.54 54018.43 88888.00 2018-11-22 02:13:49.000 326 7833.21 1009.50 54018.43 88888.00 2018-11-22 02:13:50.000 326 7833.26 1009.45 54018.41 88888.00 2018-11-22 02:13:51.000 326 7833.31 1009.40 54018.40 88888.00 2018-11-22 02:13:52.000 326 7833.37 1009.37 54018.39 88888.00 2018-11-22 02:13:53.000 326 7833.43 1009.33 54018.38 88888.00 2018-11-22 02:13:54.000 326 7833.49 1009.28 54018.38 88888.00 2018-11-22 02:13:55.000 326 7833.53 1009.23 54018.37 88888.00 2018-11-22 02:13:56.000 326 7833.57 1009.17 54018.36 88888.00 2018-11-22 02:13:57.000 326 7833.61 1009.11 54018.36 88888.00 2018-11-22 02:13:58.000 326 7833.68 1009.06 54018.34 88888.00 2018-11-22 02:13:59.000 326 7833.74 1009.01 54018.32 88888.00 2018-11-22 02:14:00.000 326 7833.79 1008.96 54018.31 88888.00 2018-11-22 02:14:01.000 326 7833.83 1008.91 54018.30 88888.00 2018-11-22 02:14:02.000 326 7833.89 1008.86 54018.29 88888.00 2018-11-22 02:14:03.000 326 7833.94 1008.83 54018.27 88888.00 2018-11-22 02:14:04.000 326 7833.99 1008.78 54018.25 88888.00 2018-11-22 02:14:05.000 326 7834.04 1008.72 54018.25 88888.00 2018-11-22 02:14:06.000 326 7834.09 1008.68 54018.22 88888.00 2018-11-22 02:14:07.000 326 7834.13 1008.63 54018.20 88888.00 2018-11-22 02:14:08.000 326 7834.17 1008.56 54018.18 88888.00 2018-11-22 02:14:09.000 326 7834.22 1008.49 54018.17 88888.00 2018-11-22 02:14:10.000 326 7834.29 1008.44 54018.16 88888.00 2018-11-22 02:14:11.000 326 7834.36 1008.40 54018.14 88888.00 2018-11-22 02:14:12.000 326 7834.41 1008.34 54018.13 88888.00 2018-11-22 02:14:13.000 326 7834.45 1008.27 54018.12 88888.00 2018-11-22 02:14:14.000 326 7834.49 1008.19 54018.10 88888.00 2018-11-22 02:14:15.000 326 7834.53 1008.11 54018.08 88888.00 2018-11-22 02:14:16.000 326 7834.58 1008.04 54018.05 88888.00 2018-11-22 02:14:17.000 326 7834.64 1007.99 54018.02 88888.00 2018-11-22 02:14:18.000 326 7834.69 1007.93 54018.00 88888.00 2018-11-22 02:14:19.000 326 7834.73 1007.86 54017.98 88888.00 2018-11-22 02:14:20.000 326 7834.77 1007.80 54017.97 88888.00 2018-11-22 02:14:21.000 326 7834.81 1007.74 54017.96 88888.00 2018-11-22 02:14:22.000 326 7834.83 1007.68 54017.91 88888.00 2018-11-22 02:14:23.000 326 7834.86 1007.62 54017.87 88888.00 2018-11-22 02:14:24.000 326 7834.90 1007.56 54017.84 88888.00 2018-11-22 02:14:25.000 326 7834.94 1007.50 54017.80 88888.00 2018-11-22 02:14:26.000 326 7834.97 1007.46 54017.77 88888.00 2018-11-22 02:14:27.000 326 7835.01 1007.40 54017.75 88888.00 2018-11-22 02:14:28.000 326 7835.05 1007.35 54017.73 88888.00 2018-11-22 02:14:29.000 326 7835.10 1007.30 54017.68 88888.00 2018-11-22 02:14:30.000 326 7835.14 1007.23 54017.63 88888.00 2018-11-22 02:14:31.000 326 7835.16 1007.16 54017.59 88888.00 2018-11-22 02:14:32.000 326 7835.18 1007.11 54017.55 88888.00 2018-11-22 02:14:33.000 326 7835.19 1007.06 54017.51 88888.00 2018-11-22 02:14:34.000 326 7835.23 1007.01 54017.47 88888.00 2018-11-22 02:14:35.000 326 7835.27 1006.95 54017.43 88888.00 2018-11-22 02:14:36.000 326 7835.28 1006.89 54017.38 88888.00 2018-11-22 02:14:37.000 326 7835.29 1006.83 54017.33 88888.00 2018-11-22 02:14:38.000 326 7835.32 1006.77 54017.29 88888.00 2018-11-22 02:14:39.000 326 7835.33 1006.72 54017.23 88888.00 2018-11-22 02:14:40.000 326 7835.34 1006.67 54017.18 88888.00 2018-11-22 02:14:41.000 326 7835.36 1006.61 54017.13 88888.00 2018-11-22 02:14:42.000 326 7835.38 1006.55 54017.08 88888.00 2018-11-22 02:14:43.000 326 7835.40 1006.51 54017.03 88888.00 2018-11-22 02:14:44.000 326 7835.41 1006.46 54016.98 88888.00 2018-11-22 02:14:45.000 326 7835.41 1006.39 54016.92 88888.00 2018-11-22 02:14:46.000 326 7835.41 1006.33 54016.86 88888.00 2018-11-22 02:14:47.000 326 7835.42 1006.28 54016.81 88888.00 2018-11-22 02:14:48.000 326 7835.44 1006.24 54016.75 88888.00 2018-11-22 02:14:49.000 326 7835.45 1006.22 54016.70 88888.00 2018-11-22 02:14:50.000 326 7835.44 1006.19 54016.64 88888.00 2018-11-22 02:14:51.000 326 7835.45 1006.14 54016.58 88888.00 2018-11-22 02:14:52.000 326 7835.46 1006.09 54016.52 88888.00 2018-11-22 02:14:53.000 326 7835.46 1006.04 54016.46 88888.00 2018-11-22 02:14:54.000 326 7835.47 1006.01 54016.40 88888.00 2018-11-22 02:14:55.000 326 7835.49 1005.97 54016.35 88888.00 2018-11-22 02:14:56.000 326 7835.50 1005.92 54016.29 88888.00 2018-11-22 02:14:57.000 326 7835.50 1005.87 54016.23 88888.00 2018-11-22 02:14:58.000 326 7835.51 1005.83 54016.17 88888.00 2018-11-22 02:14:59.000 326 7835.50 1005.79 54016.11 88888.00 2018-11-22 02:15:00.000 326 7835.50 1005.75 54016.05 88888.00 2018-11-22 02:15:01.000 326 7835.52 1005.73 54015.99 88888.00 2018-11-22 02:15:02.000 326 7835.55 1005.68 54015.94 88888.00 2018-11-22 02:15:03.000 326 7835.57 1005.63 54015.89 88888.00 2018-11-22 02:15:04.000 326 7835.58 1005.58 54015.83 88888.00 2018-11-22 02:15:05.000 326 7835.58 1005.52 54015.77 88888.00 2018-11-22 02:15:06.000 326 7835.59 1005.45 54015.71 88888.00 2018-11-22 02:15:07.000 326 7835.60 1005.38 54015.66 88888.00 2018-11-22 02:15:08.000 326 7835.61 1005.33 54015.61 88888.00 2018-11-22 02:15:09.000 326 7835.62 1005.29 54015.54 88888.00 2018-11-22 02:15:10.000 326 7835.63 1005.24 54015.47 88888.00 2018-11-22 02:15:11.000 326 7835.62 1005.20 54015.40 88888.00 2018-11-22 02:15:12.000 326 7835.60 1005.16 54015.33 88888.00 2018-11-22 02:15:13.000 326 7835.60 1005.12 54015.25 88888.00 2018-11-22 02:15:14.000 326 7835.60 1005.07 54015.17 88888.00 2018-11-22 02:15:15.000 326 7835.59 1005.02 54015.10 88888.00 2018-11-22 02:15:16.000 326 7835.57 1004.99 54015.04 88888.00 2018-11-22 02:15:17.000 326 7835.58 1004.96 54014.96 88888.00 2018-11-22 02:15:18.000 326 7835.59 1004.92 54014.89 88888.00 2018-11-22 02:15:19.000 326 7835.57 1004.87 54014.80 88888.00 2018-11-22 02:15:20.000 326 7835.55 1004.82 54014.72 88888.00 2018-11-22 02:15:21.000 326 7835.53 1004.77 54014.64 88888.00 2018-11-22 02:15:22.000 326 7835.52 1004.71 54014.57 88888.00 2018-11-22 02:15:23.000 326 7835.50 1004.65 54014.51 88888.00 2018-11-22 02:15:24.000 326 7835.48 1004.59 54014.45 88888.00 2018-11-22 02:15:25.000 326 7835.46 1004.54 54014.37 88888.00 2018-11-22 02:15:26.000 326 7835.45 1004.49 54014.27 88888.00 2018-11-22 02:15:27.000 326 7835.43 1004.44 54014.19 88888.00 2018-11-22 02:15:28.000 326 7835.43 1004.39 54014.11 88888.00 2018-11-22 02:15:29.000 326 7835.42 1004.36 54014.04 88888.00 2018-11-22 02:15:30.000 326 7835.41 1004.33 54013.98 88888.00 2018-11-22 02:15:31.000 326 7835.40 1004.28 54013.90 88888.00 2018-11-22 02:15:32.000 326 7835.40 1004.24 54013.82 88888.00 2018-11-22 02:15:33.000 326 7835.39 1004.20 54013.74 88888.00 2018-11-22 02:15:34.000 326 7835.39 1004.16 54013.66 88888.00 2018-11-22 02:15:35.000 326 7835.37 1004.09 54013.58 88888.00 2018-11-22 02:15:36.000 326 7835.36 1004.05 54013.50 88888.00 2018-11-22 02:15:37.000 326 7835.35 1004.02 54013.42 88888.00 2018-11-22 02:15:38.000 326 7835.33 1003.98 54013.34 88888.00 2018-11-22 02:15:39.000 326 7835.31 1003.94 54013.25 88888.00 2018-11-22 02:15:40.000 326 7835.31 1003.91 54013.18 88888.00 2018-11-22 02:15:41.000 326 7835.31 1003.86 54013.11 88888.00 2018-11-22 02:15:42.000 326 7835.29 1003.82 54013.02 88888.00 2018-11-22 02:15:43.000 326 7835.26 1003.79 54012.93 88888.00 2018-11-22 02:15:44.000 326 7835.24 1003.76 54012.85 88888.00 2018-11-22 02:15:45.000 326 7835.24 1003.72 54012.77 88888.00 2018-11-22 02:15:46.000 326 7835.24 1003.67 54012.69 88888.00 2018-11-22 02:15:47.000 326 7835.22 1003.64 54012.62 88888.00 2018-11-22 02:15:48.000 326 7835.21 1003.63 54012.53 88888.00 2018-11-22 02:15:49.000 326 7835.21 1003.60 54012.45 88888.00 2018-11-22 02:15:50.000 326 7835.20 1003.58 54012.37 88888.00 2018-11-22 02:15:51.000 326 7835.18 1003.56 54012.29 88888.00 2018-11-22 02:15:52.000 326 7835.15 1003.52 54012.20 88888.00 2018-11-22 02:15:53.000 326 7835.14 1003.50 54012.12 88888.00 2018-11-22 02:15:54.000 326 7835.12 1003.48 54012.03 88888.00 2018-11-22 02:15:55.000 326 7835.10 1003.45 54011.93 88888.00 2018-11-22 02:15:56.000 326 7835.08 1003.43 54011.84 88888.00 2018-11-22 02:15:57.000 326 7835.05 1003.41 54011.74 88888.00 2018-11-22 02:15:58.000 326 7835.02 1003.38 54011.64 88888.00 2018-11-22 02:15:59.000 326 7834.99 1003.36 54011.54 88888.00 2018-11-22 02:16:00.000 326 7834.96 1003.33 54011.44 88888.00 2018-11-22 02:16:01.000 326 7834.92 1003.31 54011.36 88888.00 2018-11-22 02:16:02.000 326 7834.89 1003.30 54011.27 88888.00 2018-11-22 02:16:03.000 326 7834.87 1003.28 54011.17 88888.00 2018-11-22 02:16:04.000 326 7834.83 1003.26 54011.07 88888.00 2018-11-22 02:16:05.000 326 7834.80 1003.25 54010.97 88888.00 2018-11-22 02:16:06.000 326 7834.79 1003.24 54010.87 88888.00 2018-11-22 02:16:07.000 326 7834.76 1003.22 54010.79 88888.00 2018-11-22 02:16:08.000 326 7834.72 1003.20 54010.70 88888.00 2018-11-22 02:16:09.000 326 7834.69 1003.18 54010.62 88888.00 2018-11-22 02:16:10.000 326 7834.66 1003.16 54010.53 88888.00 2018-11-22 02:16:11.000 326 7834.62 1003.14 54010.43 88888.00 2018-11-22 02:16:12.000 326 7834.60 1003.13 54010.33 88888.00 2018-11-22 02:16:13.000 326 7834.59 1003.12 54010.23 88888.00 2018-11-22 02:16:14.000 326 7834.57 1003.11 54010.14 88888.00 2018-11-22 02:16:15.000 326 7834.53 1003.10 54010.07 88888.00 2018-11-22 02:16:16.000 326 7834.52 1003.11 54009.98 88888.00 2018-11-22 02:16:17.000 326 7834.51 1003.11 54009.90 88888.00 2018-11-22 02:16:18.000 326 7834.49 1003.10 54009.81 88888.00 2018-11-22 02:16:19.000 326 7834.46 1003.09 54009.72 88888.00 2018-11-22 02:16:20.000 326 7834.43 1003.06 54009.64 88888.00 2018-11-22 02:16:21.000 326 7834.41 1003.06 54009.54 88888.00 2018-11-22 02:16:22.000 326 7834.38 1003.09 54009.45 88888.00 2018-11-22 02:16:23.000 326 7834.36 1003.10 54009.37 88888.00 2018-11-22 02:16:24.000 326 7834.34 1003.10 54009.29 88888.00 2018-11-22 02:16:25.000 326 7834.29 1003.10 54009.21 88888.00 2018-11-22 02:16:26.000 326 7834.24 1003.07 54009.14 88888.00 2018-11-22 02:16:27.000 326 7834.23 1003.07 54009.05 88888.00 2018-11-22 02:16:28.000 326 7834.21 1003.07 54008.95 88888.00 2018-11-22 02:16:29.000 326 7834.19 1003.05 54008.87 88888.00 2018-11-22 02:16:30.000 326 7834.16 1003.04 54008.78 88888.00 2018-11-22 02:16:31.000 326 7834.12 1003.03 54008.70 88888.00 2018-11-22 02:16:32.000 326 7834.09 1003.03 54008.62 88888.00 2018-11-22 02:16:33.000 326 7834.07 1003.03 54008.54 88888.00 2018-11-22 02:16:34.000 326 7834.03 1003.02 54008.46 88888.00 2018-11-22 02:16:35.000 326 7834.00 1003.02 54008.38 88888.00 2018-11-22 02:16:36.000 326 7833.97 1003.03 54008.29 88888.00 2018-11-22 02:16:37.000 326 7833.94 1003.03 54008.21 88888.00 2018-11-22 02:16:38.000 326 7833.91 1003.03 54008.14 88888.00 2018-11-22 02:16:39.000 326 7833.86 1003.04 54008.05 88888.00 2018-11-22 02:16:40.000 326 7833.80 1003.03 54007.96 88888.00 2018-11-22 02:16:41.000 326 7833.77 1003.02 54007.87 88888.00 2018-11-22 02:16:42.000 326 7833.75 1003.04 54007.78 88888.00 2018-11-22 02:16:43.000 326 7833.71 1003.05 54007.70 88888.00 2018-11-22 02:16:44.000 326 7833.66 1003.07 54007.63 88888.00 2018-11-22 02:16:45.000 326 7833.62 1003.08 54007.55 88888.00 2018-11-22 02:16:46.000 326 7833.59 1003.10 54007.46 88888.00 2018-11-22 02:16:47.000 326 7833.54 1003.12 54007.39 88888.00 2018-11-22 02:16:48.000 326 7833.50 1003.13 54007.30 88888.00 2018-11-22 02:16:49.000 326 7833.48 1003.15 54007.22 88888.00 2018-11-22 02:16:50.000 326 7833.45 1003.17 54007.14 88888.00 2018-11-22 02:16:51.000 326 7833.42 1003.18 54007.06 88888.00 2018-11-22 02:16:52.000 326 7833.38 1003.20 54006.99 88888.00 2018-11-22 02:16:53.000 326 7833.34 1003.22 54006.91 88888.00 2018-11-22 02:16:54.000 326 7833.33 1003.25 54006.84 88888.00 2018-11-22 02:16:55.000 326 7833.30 1003.28 54006.77 88888.00 2018-11-22 02:16:56.000 326 7833.27 1003.31 54006.70 88888.00 2018-11-22 02:16:57.000 326 7833.24 1003.33 54006.63 88888.00 2018-11-22 02:16:58.000 326 7833.22 1003.35 54006.57 88888.00 2018-11-22 02:16:59.000 326 7833.21 1003.36 54006.50 88888.00 2018-11-22 02:17:00.000 326 7833.19 1003.39 54006.43 88888.00 2018-11-22 02:17:01.000 326 7833.16 1003.43 54006.37 88888.00 2018-11-22 02:17:02.000 326 7833.14 1003.46 54006.31 88888.00 2018-11-22 02:17:03.000 326 7833.13 1003.49 54006.24 88888.00 2018-11-22 02:17:04.000 326 7833.11 1003.50 54006.17 88888.00 2018-11-22 02:17:05.000 326 7833.08 1003.50 54006.11 88888.00 2018-11-22 02:17:06.000 326 7833.05 1003.53 54006.04 88888.00 2018-11-22 02:17:07.000 326 7833.04 1003.57 54005.99 88888.00 2018-11-22 02:17:08.000 326 7833.03 1003.60 54005.93 88888.00 2018-11-22 02:17:09.000 326 7833.02 1003.61 54005.87 88888.00 2018-11-22 02:17:10.000 326 7833.01 1003.62 54005.80 88888.00 2018-11-22 02:17:11.000 326 7833.01 1003.65 54005.74 88888.00 2018-11-22 02:17:12.000 326 7833.00 1003.66 54005.70 88888.00 2018-11-22 02:17:13.000 326 7832.98 1003.66 54005.66 88888.00 2018-11-22 02:17:14.000 326 7832.98 1003.67 54005.61 88888.00 2018-11-22 02:17:15.000 326 7832.98 1003.68 54005.56 88888.00 2018-11-22 02:17:16.000 326 7832.97 1003.68 54005.52 88888.00 2018-11-22 02:17:17.000 326 7832.95 1003.69 54005.47 88888.00 2018-11-22 02:17:18.000 326 7832.94 1003.72 54005.41 88888.00 2018-11-22 02:17:19.000 326 7832.95 1003.74 54005.38 88888.00 2018-11-22 02:17:20.000 326 7832.96 1003.74 54005.34 88888.00 2018-11-22 02:17:21.000 326 7832.96 1003.74 54005.29 88888.00 2018-11-22 02:17:22.000 326 7832.95 1003.75 54005.24 88888.00 2018-11-22 02:17:23.000 326 7832.96 1003.75 54005.20 88888.00 2018-11-22 02:17:24.000 326 7832.96 1003.76 54005.15 88888.00 2018-11-22 02:17:25.000 326 7832.97 1003.78 54005.10 88888.00 2018-11-22 02:17:26.000 326 7832.97 1003.80 54005.05 88888.00 2018-11-22 02:17:27.000 326 7832.97 1003.80 54005.02 88888.00 2018-11-22 02:17:28.000 326 7832.97 1003.82 54004.99 88888.00 2018-11-22 02:17:29.000 326 7832.98 1003.84 54004.98 88888.00 2018-11-22 02:17:30.000 326 7833.00 1003.86 54004.96 88888.00 2018-11-22 02:17:31.000 326 7833.00 1003.86 54004.91 88888.00 2018-11-22 02:17:32.000 326 7833.02 1003.88 54004.87 88888.00 2018-11-22 02:17:33.000 326 7833.05 1003.90 54004.84 88888.00 2018-11-22 02:17:34.000 326 7833.06 1003.92 54004.81 88888.00 2018-11-22 02:17:35.000 326 7833.08 1003.91 54004.78 88888.00 2018-11-22 02:17:36.000 326 7833.10 1003.91 54004.75 88888.00 2018-11-22 02:17:37.000 326 7833.12 1003.94 54004.73 88888.00 2018-11-22 02:17:38.000 326 7833.14 1003.97 54004.71 88888.00 2018-11-22 02:17:39.000 326 7833.17 1003.98 54004.68 88888.00 2018-11-22 02:17:40.000 326 7833.19 1003.98 54004.67 88888.00 2018-11-22 02:17:41.000 326 7833.20 1003.96 54004.65 88888.00 2018-11-22 02:17:42.000 326 7833.23 1003.95 54004.61 88888.00 2018-11-22 02:17:43.000 326 7833.25 1003.95 54004.59 88888.00 2018-11-22 02:17:44.000 326 7833.27 1003.96 54004.57 88888.00 2018-11-22 02:17:45.000 326 7833.28 1003.95 54004.54 88888.00 2018-11-22 02:17:46.000 326 7833.29 1003.94 54004.50 88888.00 2018-11-22 02:17:47.000 326 7833.29 1003.93 54004.48 88888.00 2018-11-22 02:17:48.000 326 7833.31 1003.93 54004.45 88888.00 2018-11-22 02:17:49.000 326 7833.34 1003.92 54004.43 88888.00 2018-11-22 02:17:50.000 326 7833.37 1003.93 54004.40 88888.00 2018-11-22 02:17:51.000 326 7833.38 1003.94 54004.38 88888.00 2018-11-22 02:17:52.000 326 7833.39 1003.94 54004.34 88888.00 2018-11-22 02:17:53.000 326 7833.40 1003.93 54004.31 88888.00 2018-11-22 02:17:54.000 326 7833.42 1003.93 54004.29 88888.00 2018-11-22 02:17:55.000 326 7833.44 1003.93 54004.27 88888.00 2018-11-22 02:17:56.000 326 7833.46 1003.94 54004.24 88888.00 2018-11-22 02:17:57.000 326 7833.50 1003.95 54004.21 88888.00 2018-11-22 02:17:58.000 326 7833.53 1003.95 54004.16 88888.00 2018-11-22 02:17:59.000 326 7833.53 1003.95 54004.09 88888.00 2018-11-22 02:18:00.000 326 7833.54 1003.95 54004.06 88888.00 2018-11-22 02:18:01.000 326 7833.56 1003.94 54004.04 88888.00 2018-11-22 02:18:02.000 326 7833.59 1003.95 54004.01 88888.00 2018-11-22 02:18:03.000 326 7833.62 1003.95 54003.98 88888.00 2018-11-22 02:18:04.000 326 7833.65 1003.97 54003.96 88888.00 2018-11-22 02:18:05.000 326 7833.68 1003.97 54003.95 88888.00 2018-11-22 02:18:06.000 326 7833.69 1003.95 54003.93 88888.00 2018-11-22 02:18:07.000 326 7833.70 1003.94 54003.90 88888.00 2018-11-22 02:18:08.000 326 7833.73 1003.96 54003.87 88888.00 2018-11-22 02:18:09.000 326 7833.77 1003.97 54003.86 88888.00 2018-11-22 02:18:10.000 326 7833.79 1003.95 54003.84 88888.00 2018-11-22 02:18:11.000 326 7833.81 1003.94 54003.81 88888.00 2018-11-22 02:18:12.000 326 7833.83 1003.93 54003.79 88888.00 2018-11-22 02:18:13.000 326 7833.85 1003.91 54003.77 88888.00 2018-11-22 02:18:14.000 326 7833.87 1003.90 54003.75 88888.00 2018-11-22 02:18:15.000 326 7833.91 1003.91 54003.74 88888.00 2018-11-22 02:18:16.000 326 7833.94 1003.91 54003.71 88888.00 2018-11-22 02:18:17.000 326 7833.96 1003.91 54003.68 88888.00 2018-11-22 02:18:18.000 326 7833.99 1003.91 54003.67 88888.00 2018-11-22 02:18:19.000 326 7834.02 1003.89 54003.65 88888.00 2018-11-22 02:18:20.000 326 7834.03 1003.86 54003.63 88888.00 2018-11-22 02:18:21.000 326 7834.04 1003.85 54003.61 88888.00 2018-11-22 02:18:22.000 326 7834.07 1003.85 54003.58 88888.00 2018-11-22 02:18:23.000 326 7834.11 1003.85 54003.55 88888.00 2018-11-22 02:18:24.000 326 7834.14 1003.84 54003.53 88888.00 2018-11-22 02:18:25.000 326 7834.16 1003.82 54003.50 88888.00 2018-11-22 02:18:26.000 326 7834.18 1003.81 54003.47 88888.00 2018-11-22 02:18:27.000 326 7834.20 1003.82 54003.44 88888.00 2018-11-22 02:18:28.000 326 7834.22 1003.82 54003.40 88888.00 2018-11-22 02:18:29.000 326 7834.22 1003.83 54003.38 88888.00 2018-11-22 02:18:30.000 326 7834.23 1003.83 54003.36 88888.00 2018-11-22 02:18:31.000 326 7834.24 1003.81 54003.34 88888.00 2018-11-22 02:18:32.000 326 7834.26 1003.79 54003.29 88888.00 2018-11-22 02:18:33.000 326 7834.26 1003.79 54003.25 88888.00 2018-11-22 02:18:34.000 326 7834.27 1003.80 54003.22 88888.00 2018-11-22 02:18:35.000 326 7834.28 1003.79 54003.17 88888.00 2018-11-22 02:18:36.000 326 7834.31 1003.78 54003.14 88888.00 2018-11-22 02:18:37.000 326 7834.34 1003.77 54003.12 88888.00 2018-11-22 02:18:38.000 326 7834.36 1003.78 54003.09 88888.00 2018-11-22 02:18:39.000 326 7834.37 1003.78 54003.06 88888.00 2018-11-22 02:18:40.000 326 7834.39 1003.76 54003.04 88888.00 2018-11-22 02:18:41.000 326 7834.42 1003.74 54003.02 88888.00 2018-11-22 02:18:42.000 326 7834.45 1003.73 54002.99 88888.00 2018-11-22 02:18:43.000 326 7834.44 1003.73 54002.95 88888.00 2018-11-22 02:18:44.000 326 7834.44 1003.72 54002.91 88888.00 2018-11-22 02:18:45.000 326 7834.46 1003.71 54002.88 88888.00 2018-11-22 02:18:46.000 326 7834.48 1003.72 54002.84 88888.00 2018-11-22 02:18:47.000 326 7834.48 1003.72 54002.80 88888.00 2018-11-22 02:18:48.000 326 7834.50 1003.69 54002.77 88888.00 2018-11-22 02:18:49.000 326 7834.50 1003.69 54002.73 88888.00 2018-11-22 02:18:50.000 326 7834.49 1003.70 54002.69 88888.00 2018-11-22 02:18:51.000 326 7834.49 1003.71 54002.64 88888.00 2018-11-22 02:18:52.000 326 7834.50 1003.70 54002.60 88888.00 2018-11-22 02:18:53.000 326 7834.51 1003.68 54002.56 88888.00 2018-11-22 02:18:54.000 326 7834.52 1003.68 54002.51 88888.00 2018-11-22 02:18:55.000 326 7834.53 1003.71 54002.46 88888.00 2018-11-22 02:18:56.000 326 7834.54 1003.73 54002.42 88888.00 2018-11-22 02:18:57.000 326 7834.56 1003.73 54002.38 88888.00 2018-11-22 02:18:58.000 326 7834.57 1003.74 54002.34 88888.00 2018-11-22 02:18:59.000 326 7834.56 1003.76 54002.29 88888.00 2018-11-22 02:19:00.000 326 7834.57 1003.77 54002.23 88888.00 2018-11-22 02:19:01.000 326 7834.58 1003.78 54002.18 88888.00 2018-11-22 02:19:02.000 326 7834.58 1003.81 54002.13 88888.00 2018-11-22 02:19:03.000 326 7834.58 1003.83 54002.07 88888.00 2018-11-22 02:19:04.000 326 7834.57 1003.84 54002.02 88888.00 2018-11-22 02:19:05.000 326 7834.57 1003.86 54001.96 88888.00 2018-11-22 02:19:06.000 326 7834.58 1003.88 54001.91 88888.00 2018-11-22 02:19:07.000 326 7834.57 1003.90 54001.87 88888.00 2018-11-22 02:19:08.000 326 7834.56 1003.91 54001.81 88888.00 2018-11-22 02:19:09.000 326 7834.57 1003.92 54001.75 88888.00 2018-11-22 02:19:10.000 326 7834.56 1003.95 54001.70 88888.00 2018-11-22 02:19:11.000 326 7834.56 1003.97 54001.65 88888.00 2018-11-22 02:19:12.000 326 7834.55 1003.99 54001.59 88888.00 2018-11-22 02:19:13.000 326 7834.54 1004.01 54001.52 88888.00 2018-11-22 02:19:14.000 326 7834.52 1004.05 54001.46 88888.00 2018-11-22 02:19:15.000 326 7834.50 1004.09 54001.41 88888.00 2018-11-22 02:19:16.000 326 7834.49 1004.12 54001.36 88888.00 2018-11-22 02:19:17.000 326 7834.49 1004.14 54001.30 88888.00 2018-11-22 02:19:18.000 326 7834.49 1004.17 54001.24 88888.00 2018-11-22 02:19:19.000 326 7834.47 1004.20 54001.18 88888.00 2018-11-22 02:19:20.000 326 7834.47 1004.21 54001.14 88888.00 2018-11-22 02:19:21.000 326 7834.46 1004.24 54001.09 88888.00 2018-11-22 02:19:22.000 326 7834.44 1004.27 54001.03 88888.00 2018-11-22 02:19:23.000 326 7834.43 1004.29 54000.96 88888.00 2018-11-22 02:19:24.000 326 7834.42 1004.32 54000.89 88888.00 2018-11-22 02:19:25.000 326 7834.39 1004.36 54000.83 88888.00 2018-11-22 02:19:26.000 326 7834.38 1004.40 54000.77 88888.00 2018-11-22 02:19:27.000 326 7834.37 1004.44 54000.70 88888.00 2018-11-22 02:19:28.000 326 7834.34 1004.47 54000.64 88888.00 2018-11-22 02:19:29.000 326 7834.31 1004.51 54000.59 88888.00 2018-11-22 02:19:30.000 326 7834.29 1004.55 54000.55 88888.00 2018-11-22 02:19:31.000 326 7834.27 1004.59 54000.49 88888.00 2018-11-22 02:19:32.000 326 7834.24 1004.62 54000.42 88888.00 2018-11-22 02:19:33.000 326 7834.22 1004.64 54000.35 88888.00 2018-11-22 02:19:34.000 326 7834.20 1004.69 54000.28 88888.00 2018-11-22 02:19:35.000 326 7834.17 1004.75 54000.20 88888.00 2018-11-22 02:19:36.000 326 7834.15 1004.82 54000.13 88888.00 2018-11-22 02:19:37.000 326 7834.13 1004.87 54000.08 88888.00 2018-11-22 02:19:38.000 326 7834.09 1004.90 54000.04 88888.00 2018-11-22 02:19:39.000 326 7834.06 1004.95 53999.98 88888.00 2018-11-22 02:19:40.000 326 7834.04 1005.00 53999.91 88888.00 2018-11-22 02:19:41.000 326 7834.00 1005.06 53999.86 88888.00 2018-11-22 02:19:42.000 326 7833.97 1005.10 53999.80 88888.00 2018-11-22 02:19:43.000 326 7833.94 1005.14 53999.75 88888.00 2018-11-22 02:19:44.000 326 7833.91 1005.18 53999.70 88888.00 2018-11-22 02:19:45.000 326 7833.87 1005.22 53999.64 88888.00 2018-11-22 02:19:46.000 326 7833.84 1005.26 53999.57 88888.00 2018-11-22 02:19:47.000 326 7833.82 1005.32 53999.52 88888.00 2018-11-22 02:19:48.000 326 7833.78 1005.38 53999.46 88888.00 2018-11-22 02:19:49.000 326 7833.75 1005.42 53999.39 88888.00 2018-11-22 02:19:50.000 326 7833.72 1005.44 53999.32 88888.00 2018-11-22 02:19:51.000 326 7833.67 1005.48 53999.26 88888.00 2018-11-22 02:19:52.000 326 7833.63 1005.52 53999.21 88888.00 2018-11-22 02:19:53.000 326 7833.60 1005.56 53999.16 88888.00 2018-11-22 02:19:54.000 326 7833.56 1005.61 53999.10 88888.00 2018-11-22 02:19:55.000 326 7833.52 1005.64 53999.04 88888.00 2018-11-22 02:19:56.000 326 7833.47 1005.68 53998.98 88888.00 2018-11-22 02:19:57.000 326 7833.42 1005.72 53998.92 88888.00 2018-11-22 02:19:58.000 326 7833.36 1005.74 53998.86 88888.00 2018-11-22 02:19:59.000 326 7833.32 1005.76 53998.80 88888.00 2018-11-22 02:20:00.000 326 7833.28 1005.82 53998.74 88888.00 2018-11-22 02:20:01.000 326 7833.23 1005.87 53998.69 88888.00 2018-11-22 02:20:02.000 326 7833.19 1005.90 53998.63 88888.00 2018-11-22 02:20:03.000 326 7833.14 1005.93 53998.57 88888.00 2018-11-22 02:20:04.000 326 7833.10 1005.96 53998.53 88888.00 2018-11-22 02:20:05.000 326 7833.06 1005.98 53998.50 88888.00 2018-11-22 02:20:06.000 326 7833.03 1006.02 53998.45 88888.00 2018-11-22 02:20:07.000 326 7833.01 1006.07 53998.40 88888.00 2018-11-22 02:20:08.000 326 7832.98 1006.09 53998.37 88888.00 2018-11-22 02:20:09.000 326 7832.95 1006.12 53998.34 88888.00 2018-11-22 02:20:10.000 326 7832.91 1006.14 53998.29 88888.00 2018-11-22 02:20:11.000 326 7832.89 1006.18 53998.26 88888.00 2018-11-22 02:20:12.000 326 7832.88 1006.24 53998.23 88888.00 2018-11-22 02:20:13.000 326 7832.87 1006.25 53998.20 88888.00 2018-11-22 02:20:14.000 326 7832.85 1006.26 53998.16 88888.00 2018-11-22 02:20:15.000 326 7832.82 1006.30 53998.12 88888.00 2018-11-22 02:20:16.000 326 7832.78 1006.33 53998.09 88888.00 2018-11-22 02:20:17.000 326 7832.75 1006.34 53998.04 88888.00 2018-11-22 02:20:18.000 326 7832.72 1006.36 53998.00 88888.00 2018-11-22 02:20:19.000 326 7832.67 1006.38 53997.96 88888.00 2018-11-22 02:20:20.000 326 7832.65 1006.40 53997.94 88888.00 2018-11-22 02:20:21.000 326 7832.63 1006.44 53997.90 88888.00 2018-11-22 02:20:22.000 326 7832.60 1006.46 53997.86 88888.00 2018-11-22 02:20:23.000 326 7832.56 1006.46 53997.81 88888.00 2018-11-22 02:20:24.000 326 7832.52 1006.50 53997.77 88888.00 2018-11-22 02:20:25.000 326 7832.50 1006.55 53997.73 88888.00 2018-11-22 02:20:26.000 326 7832.48 1006.58 53997.68 88888.00 2018-11-22 02:20:27.000 326 7832.45 1006.59 53997.64 88888.00 2018-11-22 02:20:28.000 326 7832.41 1006.61 53997.60 88888.00 2018-11-22 02:20:29.000 326 7832.36 1006.62 53997.57 88888.00 2018-11-22 02:20:30.000 326 7832.32 1006.62 53997.52 88888.00 2018-11-22 02:20:31.000 326 7832.30 1006.63 53997.48 88888.00 2018-11-22 02:20:32.000 326 7832.28 1006.65 53997.45 88888.00 2018-11-22 02:20:33.000 326 7832.25 1006.67 53997.41 88888.00 2018-11-22 02:20:34.000 326 7832.21 1006.69 53997.38 88888.00 2018-11-22 02:20:35.000 326 7832.19 1006.68 53997.35 88888.00 2018-11-22 02:20:36.000 326 7832.16 1006.68 53997.33 88888.00 2018-11-22 02:20:37.000 326 7832.12 1006.69 53997.29 88888.00 2018-11-22 02:20:38.000 326 7832.09 1006.71 53997.24 88888.00 2018-11-22 02:20:39.000 326 7832.07 1006.72 53997.20 88888.00 2018-11-22 02:20:40.000 326 7832.04 1006.73 53997.15 88888.00 2018-11-22 02:20:41.000 326 7832.01 1006.72 53997.11 88888.00 2018-11-22 02:20:42.000 326 7831.98 1006.71 53997.09 88888.00 2018-11-22 02:20:43.000 326 7831.95 1006.69 53997.06 88888.00 2018-11-22 02:20:44.000 326 7831.92 1006.68 53997.02 88888.00 2018-11-22 02:20:45.000 326 7831.89 1006.68 53996.99 88888.00 2018-11-22 02:20:46.000 326 7831.86 1006.66 53996.96 88888.00 2018-11-22 02:20:47.000 326 7831.84 1006.64 53996.93 88888.00 2018-11-22 02:20:48.000 326 7831.82 1006.61 53996.91 88888.00 2018-11-22 02:20:49.000 326 7831.80 1006.59 53996.89 88888.00 2018-11-22 02:20:50.000 326 7831.78 1006.57 53996.87 88888.00 2018-11-22 02:20:51.000 326 7831.77 1006.55 53996.84 88888.00 2018-11-22 02:20:52.000 326 7831.74 1006.53 53996.80 88888.00 2018-11-22 02:20:53.000 326 7831.72 1006.52 53996.77 88888.00 2018-11-22 02:20:54.000 326 7831.72 1006.51 53996.76 88888.00 2018-11-22 02:20:55.000 326 7831.71 1006.49 53996.72 88888.00 2018-11-22 02:20:56.000 326 7831.68 1006.48 53996.68 88888.00 2018-11-22 02:20:57.000 326 7831.66 1006.46 53996.66 88888.00 2018-11-22 02:20:58.000 326 7831.66 1006.43 53996.62 88888.00 2018-11-22 02:20:59.000 326 7831.65 1006.40 53996.58 88888.00 2018-11-22 02:21:00.000 326 7831.61 1006.39 53996.54 88888.00 2018-11-22 02:21:01.000 326 7831.58 1006.39 53996.50 88888.00 2018-11-22 02:21:02.000 326 7831.56 1006.38 53996.46 88888.00 2018-11-22 02:21:03.000 326 7831.53 1006.36 53996.41 88888.00 2018-11-22 02:21:04.000 326 7831.51 1006.35 53996.37 88888.00 2018-11-22 02:21:05.000 326 7831.47 1006.35 53996.32 88888.00 2018-11-22 02:21:06.000 326 7831.44 1006.34 53996.27 88888.00 2018-11-22 02:21:07.000 326 7831.41 1006.34 53996.21 88888.00 2018-11-22 02:21:08.000 326 7831.39 1006.33 53996.17 88888.00 2018-11-22 02:21:09.000 326 7831.34 1006.32 53996.12 88888.00 2018-11-22 02:21:10.000 326 7831.31 1006.31 53996.08 88888.00 2018-11-22 02:21:11.000 326 7831.29 1006.32 53996.03 88888.00 2018-11-22 02:21:12.000 326 7831.27 1006.32 53995.98 88888.00 2018-11-22 02:21:13.000 326 7831.24 1006.31 53995.93 88888.00 2018-11-22 02:21:14.000 326 7831.21 1006.31 53995.88 88888.00 2018-11-22 02:21:15.000 326 7831.19 1006.31 53995.84 88888.00 2018-11-22 02:21:16.000 326 7831.17 1006.32 53995.80 88888.00 2018-11-22 02:21:17.000 326 7831.15 1006.32 53995.75 88888.00 2018-11-22 02:21:18.000 326 7831.13 1006.31 53995.71 88888.00 2018-11-22 02:21:19.000 326 7831.12 1006.32 53995.67 88888.00 2018-11-22 02:21:20.000 326 7831.12 1006.33 53995.63 88888.00 2018-11-22 02:21:21.000 326 7831.11 1006.33 53995.60 88888.00 2018-11-22 02:21:22.000 326 7831.10 1006.31 53995.56 88888.00 2018-11-22 02:21:23.000 326 7831.11 1006.31 53995.52 88888.00 2018-11-22 02:21:24.000 326 7831.10 1006.32 53995.48 88888.00 2018-11-22 02:21:25.000 326 7831.10 1006.32 53995.44 88888.00 2018-11-22 02:21:26.000 326 7831.11 1006.32 53995.38 88888.00 2018-11-22 02:21:27.000 326 7831.11 1006.33 53995.34 88888.00 2018-11-22 02:21:28.000 326 7831.11 1006.34 53995.30 88888.00 2018-11-22 02:21:29.000 326 7831.11 1006.36 53995.27 88888.00 2018-11-22 02:21:30.000 326 7831.10 1006.38 53995.22 88888.00 2018-11-22 02:21:31.000 326 7831.11 1006.38 53995.18 88888.00 2018-11-22 02:21:32.000 326 7831.11 1006.37 53995.14 88888.00 2018-11-22 02:21:33.000 326 7831.12 1006.38 53995.10 88888.00 2018-11-22 02:21:34.000 326 7831.14 1006.40 53995.05 88888.00 2018-11-22 02:21:35.000 326 7831.15 1006.38 53995.02 88888.00 2018-11-22 02:21:36.000 326 7831.16 1006.36 53994.99 88888.00 2018-11-22 02:21:37.000 326 7831.17 1006.35 53994.96 88888.00 2018-11-22 02:21:38.000 326 7831.18 1006.35 53994.93 88888.00 2018-11-22 02:21:39.000 326 7831.20 1006.33 53994.89 88888.00 2018-11-22 02:21:40.000 326 7831.22 1006.30 53994.84 88888.00 2018-11-22 02:21:41.000 326 7831.23 1006.27 53994.78 88888.00 2018-11-22 02:21:42.000 326 7831.23 1006.26 53994.73 88888.00 2018-11-22 02:21:43.000 326 7831.26 1006.28 53994.69 88888.00 2018-11-22 02:21:44.000 326 7831.29 1006.28 53994.64 88888.00 2018-11-22 02:21:45.000 326 7831.29 1006.28 53994.59 88888.00 2018-11-22 02:21:46.000 326 7831.29 1006.27 53994.53 88888.00 2018-11-22 02:21:47.000 326 7831.32 1006.26 53994.46 88888.00 2018-11-22 02:21:48.000 326 7831.33 1006.23 53994.41 88888.00 2018-11-22 02:21:49.000 326 7831.33 1006.23 53994.37 88888.00 2018-11-22 02:21:50.000 326 7831.36 1006.25 53994.31 88888.00 2018-11-22 02:21:51.000 326 7831.38 1006.26 53994.25 88888.00 2018-11-22 02:21:52.000 326 7831.40 1006.25 53994.20 88888.00 2018-11-22 02:21:53.000 326 7831.41 1006.24 53994.14 88888.00 2018-11-22 02:21:54.000 326 7831.42 1006.25 53994.09 88888.00 2018-11-22 02:21:55.000 326 7831.44 1006.26 53994.03 88888.00 2018-11-22 02:21:56.000 326 7831.46 1006.26 53993.96 88888.00 2018-11-22 02:21:57.000 326 7831.48 1006.26 53993.89 88888.00 2018-11-22 02:21:58.000 326 7831.48 1006.28 53993.84 88888.00 2018-11-22 02:21:59.000 326 7831.48 1006.30 53993.79 88888.00 2018-11-22 02:22:00.000 326 7831.50 1006.32 53993.73 88888.00 2018-11-22 02:22:01.000 326 7831.52 1006.32 53993.66 88888.00 2018-11-22 02:22:02.000 326 7831.52 1006.34 53993.59 88888.00 2018-11-22 02:22:03.000 326 7831.53 1006.38 53993.52 88888.00 2018-11-22 02:22:04.000 326 7831.57 1006.41 53993.46 88888.00 2018-11-22 02:22:05.000 326 7831.60 1006.42 53993.40 88888.00 2018-11-22 02:22:06.000 326 7831.62 1006.42 53993.36 88888.00 2018-11-22 02:22:07.000 326 7831.63 1006.42 53993.31 88888.00 2018-11-22 02:22:08.000 326 7831.66 1006.45 53993.26 88888.00 2018-11-22 02:22:09.000 326 7831.70 1006.48 53993.21 88888.00 2018-11-22 02:22:10.000 326 7831.74 1006.51 53993.16 88888.00 2018-11-22 02:22:11.000 326 7831.77 1006.51 53993.10 88888.00 2018-11-22 02:22:12.000 326 7831.80 1006.52 53993.06 88888.00 2018-11-22 02:22:13.000 326 7831.84 1006.56 53993.03 88888.00 2018-11-22 02:22:14.000 326 7831.89 1006.60 53992.98 88888.00 2018-11-22 02:22:15.000 326 7831.93 1006.63 53992.94 88888.00 2018-11-22 02:22:16.000 326 7831.96 1006.65 53992.90 88888.00 2018-11-22 02:22:17.000 326 7831.99 1006.69 53992.85 88888.00 2018-11-22 02:22:18.000 326 7832.05 1006.73 53992.80 88888.00 2018-11-22 02:22:19.000 326 7832.11 1006.76 53992.77 88888.00 2018-11-22 02:22:20.000 326 7832.16 1006.81 53992.73 88888.00 2018-11-22 02:22:21.000 326 7832.21 1006.86 53992.71 88888.00 2018-11-22 02:22:22.000 326 7832.27 1006.89 53992.68 88888.00 2018-11-22 02:22:23.000 326 7832.32 1006.90 53992.65 88888.00 2018-11-22 02:22:24.000 326 7832.38 1006.95 53992.62 88888.00 2018-11-22 02:22:25.000 326 7832.42 1006.98 53992.59 88888.00 2018-11-22 02:22:26.000 326 7832.47 1006.99 53992.56 88888.00 2018-11-22 02:22:27.000 326 7832.52 1007.03 53992.53 88888.00 2018-11-22 02:22:28.000 326 7832.58 1007.07 53992.51 88888.00 2018-11-22 02:22:29.000 326 7832.63 1007.10 53992.48 88888.00 2018-11-22 02:22:30.000 326 7832.70 1007.15 53992.45 88888.00 2018-11-22 02:22:31.000 326 7832.75 1007.18 53992.43 88888.00 2018-11-22 02:22:32.000 326 7832.80 1007.22 53992.41 88888.00 2018-11-22 02:22:33.000 326 7832.85 1007.26 53992.38 88888.00 2018-11-22 02:22:34.000 326 7832.92 1007.30 53992.36 88888.00 2018-11-22 02:22:35.000 326 7832.97 1007.35 53992.35 88888.00 2018-11-22 02:22:36.000 326 7833.02 1007.38 53992.33 88888.00 2018-11-22 02:22:37.000 326 7833.09 1007.40 53992.32 88888.00 2018-11-22 02:22:38.000 326 7833.17 1007.42 53992.30 88888.00 2018-11-22 02:22:39.000 326 7833.24 1007.46 53992.30 88888.00 2018-11-22 02:22:40.000 326 7833.32 1007.50 53992.31 88888.00 2018-11-22 02:22:41.000 326 7833.40 1007.53 53992.31 88888.00 2018-11-22 02:22:42.000 326 7833.48 1007.55 53992.31 88888.00 2018-11-22 02:22:43.000 326 7833.55 1007.58 53992.31 88888.00 2018-11-22 02:22:44.000 326 7833.63 1007.61 53992.31 88888.00 2018-11-22 02:22:45.000 326 7833.71 1007.63 53992.31 88888.00 2018-11-22 02:22:46.000 326 7833.79 1007.63 53992.31 88888.00 2018-11-22 02:22:47.000 326 7833.87 1007.64 53992.32 88888.00 2018-11-22 02:22:48.000 326 7833.95 1007.65 53992.33 88888.00 2018-11-22 02:22:49.000 326 7834.03 1007.65 53992.32 88888.00 2018-11-22 02:22:50.000 326 7834.09 1007.66 53992.33 88888.00 2018-11-22 02:22:51.000 326 7834.17 1007.68 53992.34 88888.00 2018-11-22 02:22:52.000 326 7834.26 1007.68 53992.34 88888.00 2018-11-22 02:22:53.000 326 7834.35 1007.68 53992.34 88888.00 2018-11-22 02:22:54.000 326 7834.43 1007.68 53992.35 88888.00 2018-11-22 02:22:55.000 326 7834.50 1007.67 53992.35 88888.00 2018-11-22 02:22:56.000 326 7834.57 1007.67 53992.35 88888.00 2018-11-22 02:22:57.000 326 7834.65 1007.68 53992.36 88888.00 2018-11-22 02:22:58.000 326 7834.73 1007.67 53992.36 88888.00 2018-11-22 02:22:59.000 326 7834.80 1007.64 53992.36 88888.00 2018-11-22 02:23:00.000 326 7834.87 1007.64 53992.37 88888.00 2018-11-22 02:23:01.000 326 7834.95 1007.64 53992.36 88888.00 2018-11-22 02:23:02.000 326 7835.03 1007.63 53992.36 88888.00 2018-11-22 02:23:03.000 326 7835.08 1007.62 53992.35 88888.00 2018-11-22 02:23:04.000 326 7835.15 1007.62 53992.34 88888.00 2018-11-22 02:23:05.000 326 7835.23 1007.63 53992.34 88888.00 2018-11-22 02:23:06.000 326 7835.30 1007.62 53992.35 88888.00 2018-11-22 02:23:07.000 326 7835.38 1007.60 53992.35 88888.00 2018-11-22 02:23:08.000 326 7835.45 1007.56 53992.34 88888.00 2018-11-22 02:23:09.000 326 7835.51 1007.55 53992.34 88888.00 2018-11-22 02:23:10.000 326 7835.58 1007.54 53992.34 88888.00 2018-11-22 02:23:11.000 326 7835.66 1007.53 53992.35 88888.00 2018-11-22 02:23:12.000 326 7835.75 1007.53 53992.36 88888.00 2018-11-22 02:23:13.000 326 7835.86 1007.52 53992.36 88888.00 2018-11-22 02:23:14.000 326 7835.94 1007.52 53992.38 88888.00 2018-11-22 02:23:15.000 326 7836.01 1007.52 53992.39 88888.00 2018-11-22 02:23:16.000 326 7836.11 1007.51 53992.39 88888.00 2018-11-22 02:23:17.000 326 7836.21 1007.50 53992.39 88888.00 2018-11-22 02:23:18.000 326 7836.28 1007.50 53992.40 88888.00 2018-11-22 02:23:19.000 326 7836.36 1007.51 53992.41 88888.00 2018-11-22 02:23:20.000 326 7836.44 1007.51 53992.41 88888.00 2018-11-22 02:23:21.000 326 7836.50 1007.50 53992.41 88888.00 2018-11-22 02:23:22.000 326 7836.58 1007.49 53992.42 88888.00 2018-11-22 02:23:23.000 326 7836.66 1007.48 53992.42 88888.00 2018-11-22 02:23:24.000 326 7836.73 1007.48 53992.42 88888.00 2018-11-22 02:23:25.000 326 7836.79 1007.46 53992.42 88888.00 2018-11-22 02:23:26.000 326 7836.86 1007.43 53992.42 88888.00 2018-11-22 02:23:27.000 326 7836.92 1007.41 53992.43 88888.00 2018-11-22 02:23:28.000 326 7836.98 1007.38 53992.43 88888.00 2018-11-22 02:23:29.000 326 7837.06 1007.36 53992.45 88888.00 2018-11-22 02:23:30.000 326 7837.14 1007.36 53992.45 88888.00 2018-11-22 02:23:31.000 326 7837.20 1007.35 53992.45 88888.00 2018-11-22 02:23:32.000 326 7837.26 1007.34 53992.45 88888.00 2018-11-22 02:23:33.000 326 7837.32 1007.33 53992.45 88888.00 2018-11-22 02:23:34.000 326 7837.38 1007.29 53992.46 88888.00 2018-11-22 02:23:35.000 326 7837.44 1007.26 53992.46 88888.00 2018-11-22 02:23:36.000 326 7837.50 1007.26 53992.46 88888.00 2018-11-22 02:23:37.000 326 7837.58 1007.26 53992.46 88888.00 2018-11-22 02:23:38.000 326 7837.64 1007.26 53992.45 88888.00 2018-11-22 02:23:39.000 326 7837.69 1007.27 53992.45 88888.00 2018-11-22 02:23:40.000 326 7837.74 1007.27 53992.46 88888.00 2018-11-22 02:23:41.000 326 7837.81 1007.27 53992.46 88888.00 2018-11-22 02:23:42.000 326 7837.89 1007.27 53992.47 88888.00 2018-11-22 02:23:43.000 326 7837.96 1007.26 53992.49 88888.00 2018-11-22 02:23:44.000 326 7838.03 1007.25 53992.52 88888.00 2018-11-22 02:23:45.000 326 7838.10 1007.24 53992.55 88888.00 2018-11-22 02:23:46.000 326 7838.17 1007.25 53992.56 88888.00 2018-11-22 02:23:47.000 326 7838.23 1007.25 53992.55 88888.00 2018-11-22 02:23:48.000 326 7838.29 1007.21 53992.56 88888.00 2018-11-22 02:23:49.000 326 7838.34 1007.19 53992.56 88888.00 2018-11-22 02:23:50.000 326 7838.39 1007.20 53992.57 88888.00 2018-11-22 02:23:51.000 326 7838.47 1007.19 53992.60 88888.00 2018-11-22 02:23:52.000 326 7838.53 1007.18 53992.62 88888.00 2018-11-22 02:23:53.000 326 7838.60 1007.17 53992.63 88888.00 2018-11-22 02:23:54.000 326 7838.67 1007.16 53992.65 88888.00 2018-11-22 02:23:55.000 326 7838.75 1007.16 53992.66 88888.00 2018-11-22 02:23:56.000 326 7838.84 1007.16 53992.67 88888.00 2018-11-22 02:23:57.000 326 7838.91 1007.16 53992.69 88888.00 2018-11-22 02:23:58.000 326 7838.99 1007.17 53992.71 88888.00 2018-11-22 02:23:59.000 326 7839.06 1007.17 53992.73 88888.00 2018-11-22 02:24:00.000 326 7839.12 1007.15 53992.73 88888.00 2018-11-22 02:24:01.000 326 7839.19 1007.16 53992.72 88888.00 2018-11-22 02:24:02.000 326 7839.24 1007.18 53992.73 88888.00 2018-11-22 02:24:03.000 326 7839.29 1007.17 53992.73 88888.00 2018-11-22 02:24:04.000 326 7839.34 1007.15 53992.73 88888.00 2018-11-22 02:24:05.000 326 7839.39 1007.17 53992.73 88888.00 2018-11-22 02:24:06.000 326 7839.45 1007.21 53992.73 88888.00 2018-11-22 02:24:07.000 326 7839.51 1007.23 53992.73 88888.00 2018-11-22 02:24:08.000 326 7839.57 1007.26 53992.73 88888.00 2018-11-22 02:24:09.000 326 7839.64 1007.28 53992.72 88888.00 2018-11-22 02:24:10.000 326 7839.69 1007.30 53992.72 88888.00 2018-11-22 02:24:11.000 326 7839.73 1007.32 53992.72 88888.00 2018-11-22 02:24:12.000 326 7839.78 1007.34 53992.70 88888.00 2018-11-22 02:24:13.000 326 7839.84 1007.36 53992.69 88888.00 2018-11-22 02:24:14.000 326 7839.89 1007.39 53992.68 88888.00 2018-11-22 02:24:15.000 326 7839.93 1007.43 53992.68 88888.00 2018-11-22 02:24:16.000 326 7839.98 1007.46 53992.67 88888.00 2018-11-22 02:24:17.000 326 7840.02 1007.48 53992.66 88888.00 2018-11-22 02:24:18.000 326 7840.05 1007.49 53992.65 88888.00 2018-11-22 02:24:19.000 326 7840.08 1007.53 53992.67 88888.00 2018-11-22 02:24:20.000 326 7840.13 1007.58 53992.68 88888.00 2018-11-22 02:24:21.000 326 7840.20 1007.60 53992.67 88888.00 2018-11-22 02:24:22.000 326 7840.25 1007.63 53992.66 88888.00 2018-11-22 02:24:23.000 326 7840.30 1007.66 53992.67 88888.00 2018-11-22 02:24:24.000 326 7840.34 1007.69 53992.68 88888.00 2018-11-22 02:24:25.000 326 7840.40 1007.70 53992.69 88888.00 2018-11-22 02:24:26.000 326 7840.44 1007.72 53992.70 88888.00 2018-11-22 02:24:27.000 326 7840.47 1007.74 53992.72 88888.00 2018-11-22 02:24:28.000 326 7840.52 1007.76 53992.74 88888.00 2018-11-22 02:24:29.000 326 7840.58 1007.76 53992.76 88888.00 2018-11-22 02:24:30.000 326 7840.64 1007.77 53992.78 88888.00 2018-11-22 02:24:31.000 326 7840.68 1007.77 53992.80 88888.00 2018-11-22 02:24:32.000 326 7840.72 1007.77 53992.82 88888.00 2018-11-22 02:24:33.000 326 7840.77 1007.75 53992.83 88888.00 2018-11-22 02:24:34.000 326 7840.82 1007.74 53992.86 88888.00 2018-11-22 02:24:35.000 326 7840.89 1007.77 53992.90 88888.00 2018-11-22 02:24:36.000 326 7840.97 1007.77 53992.93 88888.00 2018-11-22 02:24:37.000 326 7841.04 1007.76 53992.96 88888.00 2018-11-22 02:24:38.000 326 7841.10 1007.76 53993.00 88888.00 2018-11-22 02:24:39.000 326 7841.15 1007.75 53993.03 88888.00 2018-11-22 02:24:40.000 326 7841.21 1007.73 53993.07 88888.00 2018-11-22 02:24:41.000 326 7841.27 1007.73 53993.09 88888.00 2018-11-22 02:24:42.000 326 7841.35 1007.73 53993.11 88888.00 2018-11-22 02:24:43.000 326 7841.43 1007.72 53993.14 88888.00 2018-11-22 02:24:44.000 326 7841.50 1007.72 53993.18 88888.00 2018-11-22 02:24:45.000 326 7841.54 1007.71 53993.21 88888.00 2018-11-22 02:24:46.000 326 7841.59 1007.69 53993.24 88888.00 2018-11-22 02:24:47.000 326 7841.64 1007.66 53993.27 88888.00 2018-11-22 02:24:48.000 326 7841.70 1007.65 53993.30 88888.00 2018-11-22 02:24:49.000 326 7841.75 1007.64 53993.32 88888.00 2018-11-22 02:24:50.000 326 7841.79 1007.60 53993.34 88888.00 2018-11-22 02:24:51.000 326 7841.82 1007.57 53993.34 88888.00 2018-11-22 02:24:52.000 326 7841.86 1007.55 53993.34 88888.00 2018-11-22 02:24:53.000 326 7841.90 1007.53 53993.37 88888.00 2018-11-22 02:24:54.000 326 7841.95 1007.52 53993.41 88888.00 2018-11-22 02:24:55.000 326 7842.01 1007.52 53993.43 88888.00 2018-11-22 02:24:56.000 326 7842.05 1007.50 53993.45 88888.00 2018-11-22 02:24:57.000 326 7842.09 1007.48 53993.47 88888.00 2018-11-22 02:24:58.000 326 7842.13 1007.46 53993.48 88888.00 2018-11-22 02:24:59.000 326 7842.17 1007.43 53993.51 88888.00 2018-11-22 02:25:00.000 326 7842.19 1007.41 53993.54 88888.00 2018-11-22 02:25:01.000 326 7842.23 1007.39 53993.56 88888.00 2018-11-22 02:25:02.000 326 7842.28 1007.38 53993.59 88888.00 2018-11-22 02:25:03.000 326 7842.33 1007.37 53993.62 88888.00 2018-11-22 02:25:04.000 326 7842.38 1007.36 53993.64 88888.00 2018-11-22 02:25:05.000 326 7842.42 1007.34 53993.67 88888.00 2018-11-22 02:25:06.000 326 7842.47 1007.33 53993.70 88888.00 2018-11-22 02:25:07.000 326 7842.51 1007.32 53993.72 88888.00 2018-11-22 02:25:08.000 326 7842.55 1007.29 53993.74 88888.00 2018-11-22 02:25:09.000 326 7842.59 1007.28 53993.76 88888.00 2018-11-22 02:25:10.000 326 7842.63 1007.27 53993.78 88888.00 2018-11-22 02:25:11.000 326 7842.66 1007.25 53993.80 88888.00 2018-11-22 02:25:12.000 326 7842.70 1007.25 53993.81 88888.00 2018-11-22 02:25:13.000 326 7842.74 1007.25 53993.84 88888.00 2018-11-22 02:25:14.000 326 7842.77 1007.24 53993.87 88888.00 2018-11-22 02:25:15.000 326 7842.80 1007.23 53993.89 88888.00 2018-11-22 02:25:16.000 326 7842.81 1007.22 53993.90 88888.00 2018-11-22 02:25:17.000 326 7842.83 1007.24 53993.91 88888.00 2018-11-22 02:25:18.000 326 7842.87 1007.24 53993.93 88888.00 2018-11-22 02:25:19.000 326 7842.90 1007.24 53993.96 88888.00 2018-11-22 02:25:20.000 326 7842.93 1007.24 53993.97 88888.00 2018-11-22 02:25:21.000 326 7842.95 1007.24 53993.97 88888.00 2018-11-22 02:25:22.000 326 7842.96 1007.22 53993.99 88888.00 2018-11-22 02:25:23.000 326 7842.97 1007.22 53994.00 88888.00 2018-11-22 02:25:24.000 326 7842.98 1007.23 53993.98 88888.00 2018-11-22 02:25:25.000 326 7842.99 1007.24 53993.98 88888.00 2018-11-22 02:25:26.000 326 7842.99 1007.25 53993.98 88888.00 2018-11-22 02:25:27.000 326 7842.98 1007.25 53993.98 88888.00 2018-11-22 02:25:28.000 326 7842.96 1007.24 53993.97 88888.00 2018-11-22 02:25:29.000 326 7842.95 1007.25 53993.98 88888.00 2018-11-22 02:25:30.000 326 7842.95 1007.25 53993.98 88888.00 2018-11-22 02:25:31.000 326 7842.94 1007.24 53993.98 88888.00 2018-11-22 02:25:32.000 326 7842.94 1007.23 53993.99 88888.00 2018-11-22 02:25:33.000 326 7842.94 1007.25 53994.01 88888.00 2018-11-22 02:25:34.000 326 7842.95 1007.26 53994.02 88888.00 2018-11-22 02:25:35.000 326 7842.96 1007.27 53994.02 88888.00 2018-11-22 02:25:36.000 326 7842.97 1007.27 53994.03 88888.00 2018-11-22 02:25:37.000 326 7842.97 1007.27 53994.04 88888.00 2018-11-22 02:25:38.000 326 7842.98 1007.28 53994.05 88888.00 2018-11-22 02:25:39.000 326 7843.00 1007.29 53994.07 88888.00 2018-11-22 02:25:40.000 326 7843.01 1007.29 53994.10 88888.00 2018-11-22 02:25:41.000 326 7843.02 1007.30 53994.11 88888.00 2018-11-22 02:25:42.000 326 7843.03 1007.32 53994.11 88888.00 2018-11-22 02:25:43.000 326 7843.03 1007.32 53994.12 88888.00 2018-11-22 02:25:44.000 326 7843.04 1007.33 53994.13 88888.00 2018-11-22 02:25:45.000 326 7843.04 1007.33 53994.12 88888.00 2018-11-22 02:25:46.000 326 7843.04 1007.33 53994.13 88888.00 2018-11-22 02:25:47.000 326 7843.05 1007.33 53994.16 88888.00 2018-11-22 02:25:48.000 326 7843.06 1007.33 53994.18 88888.00 2018-11-22 02:25:49.000 326 7843.05 1007.32 53994.20 88888.00 2018-11-22 02:25:50.000 326 7843.03 1007.30 53994.19 88888.00 2018-11-22 02:25:51.000 326 7843.01 1007.28 53994.18 88888.00 2018-11-22 02:25:52.000 326 7843.01 1007.27 53994.17 88888.00 2018-11-22 02:25:53.000 326 7842.99 1007.25 53994.15 88888.00 2018-11-22 02:25:54.000 326 7842.96 1007.23 53994.14 88888.00 2018-11-22 02:25:55.000 326 7842.93 1007.21 53994.14 88888.00 2018-11-22 02:25:56.000 326 7842.89 1007.19 53994.13 88888.00 2018-11-22 02:25:57.000 326 7842.85 1007.17 53994.12 88888.00 2018-11-22 02:25:58.000 326 7842.81 1007.14 53994.10 88888.00 2018-11-22 02:25:59.000 326 7842.76 1007.12 53994.07 88888.00 2018-11-22 02:26:00.000 326 7842.71 1007.11 53994.06 88888.00 2018-11-22 02:26:01.000 326 7842.66 1007.09 53994.05 88888.00 2018-11-22 02:26:02.000 326 7842.62 1007.04 53994.02 88888.00 2018-11-22 02:26:03.000 326 7842.56 1007.00 53993.99 88888.00 2018-11-22 02:26:04.000 326 7842.50 1006.98 53993.96 88888.00 2018-11-22 02:26:05.000 326 7842.46 1006.96 53993.95 88888.00 2018-11-22 02:26:06.000 326 7842.41 1006.92 53993.94 88888.00 2018-11-22 02:26:07.000 326 7842.37 1006.89 53993.94 88888.00 2018-11-22 02:26:08.000 326 7842.35 1006.88 53993.95 88888.00 2018-11-22 02:26:09.000 326 7842.33 1006.86 53993.95 88888.00 2018-11-22 02:26:10.000 326 7842.30 1006.83 53993.95 88888.00 2018-11-22 02:26:11.000 326 7842.26 1006.80 53993.94 88888.00 2018-11-22 02:26:12.000 326 7842.23 1006.76 53993.93 88888.00 2018-11-22 02:26:13.000 326 7842.20 1006.72 53993.93 88888.00 2018-11-22 02:26:14.000 326 7842.17 1006.69 53993.93 88888.00 2018-11-22 02:26:15.000 326 7842.15 1006.67 53993.92 88888.00 2018-11-22 02:26:16.000 326 7842.13 1006.65 53993.91 88888.00 2018-11-22 02:26:17.000 326 7842.11 1006.62 53993.90 88888.00 2018-11-22 02:26:18.000 326 7842.09 1006.59 53993.89 88888.00 2018-11-22 02:26:19.000 326 7842.06 1006.57 53993.87 88888.00 2018-11-22 02:26:20.000 326 7842.04 1006.55 53993.85 88888.00 2018-11-22 02:26:21.000 326 7842.03 1006.54 53993.84 88888.00 2018-11-22 02:26:22.000 326 7842.01 1006.52 53993.83 88888.00 2018-11-22 02:26:23.000 326 7841.99 1006.53 53993.82 88888.00 2018-11-22 02:26:24.000 326 7841.97 1006.54 53993.82 88888.00 2018-11-22 02:26:25.000 326 7841.96 1006.55 53993.80 88888.00 2018-11-22 02:26:26.000 326 7841.95 1006.55 53993.79 88888.00 2018-11-22 02:26:27.000 326 7841.93 1006.56 53993.79 88888.00 2018-11-22 02:26:28.000 326 7841.93 1006.58 53993.78 88888.00 2018-11-22 02:26:29.000 326 7841.92 1006.59 53993.77 88888.00 2018-11-22 02:26:30.000 326 7841.90 1006.59 53993.76 88888.00 2018-11-22 02:26:31.000 326 7841.89 1006.60 53993.75 88888.00 2018-11-22 02:26:32.000 326 7841.89 1006.63 53993.72 88888.00 2018-11-22 02:26:33.000 326 7841.88 1006.65 53993.70 88888.00 2018-11-22 02:26:34.000 326 7841.85 1006.67 53993.67 88888.00 2018-11-22 02:26:35.000 326 7841.81 1006.68 53993.65 88888.00 2018-11-22 02:26:36.000 326 7841.78 1006.69 53993.65 88888.00 2018-11-22 02:26:37.000 326 7841.77 1006.71 53993.63 88888.00 2018-11-22 02:26:38.000 326 7841.74 1006.72 53993.62 88888.00 2018-11-22 02:26:39.000 326 7841.71 1006.73 53993.60 88888.00 2018-11-22 02:26:40.000 326 7841.69 1006.74 53993.59 88888.00 2018-11-22 02:26:41.000 326 7841.68 1006.74 53993.58 88888.00 2018-11-22 02:26:42.000 326 7841.66 1006.74 53993.55 88888.00 2018-11-22 02:26:43.000 326 7841.64 1006.76 53993.53 88888.00 2018-11-22 02:26:44.000 326 7841.62 1006.75 53993.52 88888.00 2018-11-22 02:26:45.000 326 7841.60 1006.74 53993.52 88888.00 2018-11-22 02:26:46.000 326 7841.58 1006.76 53993.50 88888.00 2018-11-22 02:26:47.000 326 7841.55 1006.78 53993.49 88888.00 2018-11-22 02:26:48.000 326 7841.52 1006.80 53993.46 88888.00 2018-11-22 02:26:49.000 326 7841.51 1006.79 53993.43 88888.00 2018-11-22 02:26:50.000 326 7841.49 1006.80 53993.42 88888.00 2018-11-22 02:26:51.000 326 7841.44 1006.82 53993.42 88888.00 2018-11-22 02:26:52.000 326 7841.40 1006.83 53993.39 88888.00 2018-11-22 02:26:53.000 326 7841.37 1006.83 53993.38 88888.00 2018-11-22 02:26:54.000 326 7841.33 1006.83 53993.36 88888.00 2018-11-22 02:26:55.000 326 7841.30 1006.84 53993.33 88888.00 2018-11-22 02:26:56.000 326 7841.28 1006.84 53993.29 88888.00 2018-11-22 02:26:57.000 326 7841.25 1006.83 53993.27 88888.00 2018-11-22 02:26:58.000 326 7841.23 1006.84 53993.27 88888.00 2018-11-22 02:26:59.000 326 7841.20 1006.83 53993.26 88888.00 2018-11-22 02:27:00.000 326 7841.16 1006.82 53993.25 88888.00 2018-11-22 02:27:01.000 326 7841.13 1006.81 53993.23 88888.00 2018-11-22 02:27:02.000 326 7841.11 1006.81 53993.20 88888.00 2018-11-22 02:27:03.000 326 7841.06 1006.80 53993.16 88888.00 2018-11-22 02:27:04.000 326 7841.01 1006.80 53993.13 88888.00 2018-11-22 02:27:05.000 326 7840.96 1006.82 53993.09 88888.00 2018-11-22 02:27:06.000 326 7840.92 1006.82 53993.05 88888.00 2018-11-22 02:27:07.000 326 7840.88 1006.82 53993.02 88888.00 2018-11-22 02:27:08.000 326 7840.83 1006.82 53992.98 88888.00 2018-11-22 02:27:09.000 326 7840.79 1006.83 53992.95 88888.00 2018-11-22 02:27:10.000 326 7840.75 1006.85 53992.91 88888.00 2018-11-22 02:27:11.000 326 7840.70 1006.85 53992.88 88888.00 2018-11-22 02:27:12.000 326 7840.66 1006.85 53992.85 88888.00 2018-11-22 02:27:13.000 326 7840.62 1006.88 53992.81 88888.00 2018-11-22 02:27:14.000 326 7840.58 1006.92 53992.77 88888.00 2018-11-22 02:27:15.000 326 7840.55 1006.92 53992.75 88888.00 2018-11-22 02:27:16.000 326 7840.53 1006.93 53992.73 88888.00 2018-11-22 02:27:17.000 326 7840.50 1006.95 53992.71 88888.00 2018-11-22 02:27:18.000 326 7840.46 1006.96 53992.69 88888.00 2018-11-22 02:27:19.000 326 7840.45 1006.95 53992.66 88888.00 2018-11-22 02:27:20.000 326 7840.44 1006.98 53992.65 88888.00 2018-11-22 02:27:21.000 326 7840.43 1007.00 53992.63 88888.00 2018-11-22 02:27:22.000 326 7840.39 1006.98 53992.61 88888.00 2018-11-22 02:27:23.000 326 7840.35 1006.98 53992.58 88888.00 2018-11-22 02:27:24.000 326 7840.32 1006.99 53992.55 88888.00 2018-11-22 02:27:25.000 326 7840.31 1006.99 53992.54 88888.00 2018-11-22 02:27:26.000 326 7840.28 1007.00 53992.52 88888.00 2018-11-22 02:27:27.000 326 7840.24 1007.02 53992.49 88888.00 2018-11-22 02:27:28.000 326 7840.22 1007.02 53992.46 88888.00 2018-11-22 02:27:29.000 326 7840.19 1007.02 53992.42 88888.00 2018-11-22 02:27:30.000 326 7840.14 1007.03 53992.39 88888.00 2018-11-22 02:27:31.000 326 7840.11 1007.03 53992.37 88888.00 2018-11-22 02:27:32.000 326 7840.09 1007.02 53992.34 88888.00 2018-11-22 02:27:33.000 326 7840.04 1007.02 53992.30 88888.00 2018-11-22 02:27:34.000 326 7839.97 1007.01 53992.25 88888.00 2018-11-22 02:27:35.000 326 7839.91 1006.98 53992.18 88888.00 2018-11-22 02:27:36.000 326 7839.85 1006.96 53992.14 88888.00 2018-11-22 02:27:37.000 326 7839.81 1006.96 53992.10 88888.00 2018-11-22 02:27:38.000 326 7839.77 1006.96 53992.05 88888.00 2018-11-22 02:27:39.000 326 7839.70 1006.96 53992.00 88888.00 2018-11-22 02:27:40.000 326 7839.65 1006.96 53991.95 88888.00 2018-11-22 02:27:41.000 326 7839.60 1006.95 53991.90 88888.00 2018-11-22 02:27:42.000 326 7839.53 1006.92 53991.85 88888.00 2018-11-22 02:27:43.000 326 7839.48 1006.91 53991.79 88888.00 2018-11-22 02:27:44.000 326 7839.44 1006.91 53991.74 88888.00 2018-11-22 02:27:45.000 326 7839.40 1006.91 53991.70 88888.00 2018-11-22 02:27:46.000 326 7839.34 1006.90 53991.65 88888.00 2018-11-22 02:27:47.000 326 7839.27 1006.89 53991.59 88888.00 2018-11-22 02:27:48.000 326 7839.21 1006.88 53991.53 88888.00 2018-11-22 02:27:49.000 326 7839.15 1006.87 53991.47 88888.00 2018-11-22 02:27:50.000 326 7839.11 1006.86 53991.41 88888.00 2018-11-22 02:27:51.000 326 7839.08 1006.90 53991.36 88888.00 2018-11-22 02:27:52.000 326 7839.05 1006.94 53991.33 88888.00 2018-11-22 02:27:53.000 326 7838.99 1006.92 53991.29 88888.00 2018-11-22 02:27:54.000 326 7838.93 1006.90 53991.23 88888.00 2018-11-22 02:27:55.000 326 7838.88 1006.90 53991.17 88888.00 2018-11-22 02:27:56.000 326 7838.84 1006.90 53991.10 88888.00 2018-11-22 02:27:57.000 326 7838.81 1006.92 53991.04 88888.00 2018-11-22 02:27:58.000 326 7838.78 1006.92 53990.97 88888.00 2018-11-22 02:27:59.000 326 7838.72 1006.91 53990.92 88888.00 2018-11-22 02:28:00.000 326 7838.67 1006.92 53990.89 88888.00 2018-11-22 02:28:01.000 326 7838.64 1006.93 53990.85 88888.00 2018-11-22 02:28:02.000 326 7838.62 1006.94 53990.80 88888.00 2018-11-22 02:28:03.000 326 7838.57 1006.94 53990.75 88888.00 2018-11-22 02:28:04.000 326 7838.53 1006.94 53990.71 88888.00 2018-11-22 02:28:05.000 326 7838.52 1006.93 53990.68 88888.00 2018-11-22 02:28:06.000 326 7838.50 1006.95 53990.64 88888.00 2018-11-22 02:28:07.000 326 7838.48 1006.97 53990.60 88888.00 2018-11-22 02:28:08.000 326 7838.46 1007.01 53990.57 88888.00 2018-11-22 02:28:09.000 326 7838.46 1007.03 53990.52 88888.00 2018-11-22 02:28:10.000 326 7838.44 1007.03 53990.46 88888.00 2018-11-22 02:28:11.000 326 7838.42 1007.04 53990.43 88888.00 2018-11-22 02:28:12.000 326 7838.39 1007.06 53990.39 88888.00 2018-11-22 02:28:13.000 326 7838.37 1007.07 53990.34 88888.00 2018-11-22 02:28:14.000 326 7838.36 1007.10 53990.30 88888.00 2018-11-22 02:28:15.000 326 7838.35 1007.13 53990.27 88888.00 2018-11-22 02:28:16.000 326 7838.34 1007.16 53990.21 88888.00 2018-11-22 02:28:17.000 326 7838.32 1007.20 53990.17 88888.00 2018-11-22 02:28:18.000 326 7838.30 1007.24 53990.14 88888.00 2018-11-22 02:28:19.000 326 7838.28 1007.25 53990.11 88888.00 2018-11-22 02:28:20.000 326 7838.27 1007.28 53990.07 88888.00 2018-11-22 02:28:21.000 326 7838.26 1007.32 53990.03 88888.00 2018-11-22 02:28:22.000 326 7838.26 1007.34 53989.98 88888.00 2018-11-22 02:28:23.000 326 7838.24 1007.34 53989.95 88888.00 2018-11-22 02:28:24.000 326 7838.22 1007.37 53989.92 88888.00 2018-11-22 02:28:25.000 326 7838.20 1007.39 53989.88 88888.00 2018-11-22 02:28:26.000 326 7838.20 1007.41 53989.85 88888.00 2018-11-22 02:28:27.000 326 7838.21 1007.44 53989.81 88888.00 2018-11-22 02:28:28.000 326 7838.22 1007.46 53989.79 88888.00 2018-11-22 02:28:29.000 326 7838.23 1007.49 53989.77 88888.00 2018-11-22 02:28:30.000 326 7838.24 1007.52 53989.75 88888.00 2018-11-22 02:28:31.000 326 7838.24 1007.55 53989.71 88888.00 2018-11-22 02:28:32.000 326 7838.24 1007.58 53989.69 88888.00 2018-11-22 02:28:33.000 326 7838.25 1007.61 53989.65 88888.00 2018-11-22 02:28:34.000 326 7838.25 1007.63 53989.61 88888.00 2018-11-22 02:28:35.000 326 7838.26 1007.65 53989.59 88888.00 2018-11-22 02:28:36.000 326 7838.27 1007.66 53989.57 88888.00 2018-11-22 02:28:37.000 326 7838.26 1007.67 53989.55 88888.00 2018-11-22 02:28:38.000 326 7838.27 1007.69 53989.53 88888.00 2018-11-22 02:28:39.000 326 7838.30 1007.71 53989.52 88888.00 2018-11-22 02:28:40.000 326 7838.33 1007.73 53989.50 88888.00 2018-11-22 02:28:41.000 326 7838.34 1007.76 53989.48 88888.00 2018-11-22 02:28:42.000 326 7838.36 1007.80 53989.48 88888.00 2018-11-22 02:28:43.000 326 7838.40 1007.84 53989.47 88888.00 2018-11-22 02:28:44.000 326 7838.42 1007.86 53989.46 88888.00 2018-11-22 02:28:45.000 326 7838.44 1007.87 53989.45 88888.00 2018-11-22 02:28:46.000 326 7838.48 1007.88 53989.45 88888.00 2018-11-22 02:28:47.000 326 7838.51 1007.91 53989.45 88888.00 2018-11-22 02:28:48.000 326 7838.55 1007.94 53989.45 88888.00 2018-11-22 02:28:49.000 326 7838.59 1007.96 53989.45 88888.00 2018-11-22 02:28:50.000 326 7838.63 1007.99 53989.46 88888.00 2018-11-22 02:28:51.000 326 7838.67 1008.03 53989.46 88888.00 2018-11-22 02:28:52.000 326 7838.72 1008.05 53989.46 88888.00 2018-11-22 02:28:53.000 326 7838.77 1008.08 53989.45 88888.00 2018-11-22 02:28:54.000 326 7838.82 1008.12 53989.45 88888.00 2018-11-22 02:28:55.000 326 7838.87 1008.17 53989.47 88888.00 2018-11-22 02:28:56.000 326 7838.92 1008.20 53989.48 88888.00 2018-11-22 02:28:57.000 326 7838.97 1008.24 53989.50 88888.00 2018-11-22 02:28:58.000 326 7839.04 1008.29 53989.51 88888.00 2018-11-22 02:28:59.000 326 7839.08 1008.33 53989.51 88888.00 2018-11-22 02:29:00.000 326 7839.12 1008.35 53989.50 88888.00 2018-11-22 02:29:01.000 326 7839.16 1008.38 53989.48 88888.00 2018-11-22 02:29:02.000 326 7839.20 1008.41 53989.48 88888.00 2018-11-22 02:29:03.000 326 7839.25 1008.42 53989.50 88888.00 2018-11-22 02:29:04.000 326 7839.30 1008.44 53989.49 88888.00 2018-11-22 02:29:05.000 326 7839.33 1008.46 53989.47 88888.00 2018-11-22 02:29:06.000 326 7839.35 1008.48 53989.46 88888.00 2018-11-22 02:29:07.000 326 7839.38 1008.50 53989.46 88888.00 2018-11-22 02:29:08.000 326 7839.41 1008.52 53989.44 88888.00 2018-11-22 02:29:09.000 326 7839.43 1008.54 53989.42 88888.00 2018-11-22 02:29:10.000 326 7839.44 1008.57 53989.40 88888.00 2018-11-22 02:29:11.000 326 7839.47 1008.61 53989.37 88888.00 2018-11-22 02:29:12.000 326 7839.50 1008.63 53989.34 88888.00 2018-11-22 02:29:13.000 326 7839.49 1008.66 53989.31 88888.00 2018-11-22 02:29:14.000 326 7839.48 1008.70 53989.29 88888.00 2018-11-22 02:29:15.000 326 7839.50 1008.73 53989.26 88888.00 2018-11-22 02:29:16.000 326 7839.52 1008.76 53989.23 88888.00 2018-11-22 02:29:17.000 326 7839.52 1008.78 53989.20 88888.00 2018-11-22 02:29:18.000 326 7839.53 1008.80 53989.18 88888.00 2018-11-22 02:29:19.000 326 7839.53 1008.82 53989.14 88888.00 2018-11-22 02:29:20.000 326 7839.52 1008.84 53989.09 88888.00 2018-11-22 02:29:21.000 326 7839.52 1008.85 53989.06 88888.00 2018-11-22 02:29:22.000 326 7839.53 1008.88 53989.02 88888.00 2018-11-22 02:29:23.000 326 7839.53 1008.92 53988.99 88888.00 2018-11-22 02:29:24.000 326 7839.54 1008.96 53988.96 88888.00 2018-11-22 02:29:25.000 326 7839.55 1008.97 53988.94 88888.00 2018-11-22 02:29:26.000 326 7839.55 1008.98 53988.90 88888.00 2018-11-22 02:29:27.000 326 7839.55 1008.98 53988.86 88888.00 2018-11-22 02:29:28.000 326 7839.55 1008.99 53988.81 88888.00 2018-11-22 02:29:29.000 326 7839.55 1009.02 53988.76 88888.00 2018-11-22 02:29:30.000 326 7839.55 1009.06 53988.72 88888.00 2018-11-22 02:29:31.000 326 7839.56 1009.09 53988.68 88888.00 2018-11-22 02:29:32.000 326 7839.56 1009.11 53988.64 88888.00 2018-11-22 02:29:33.000 326 7839.56 1009.15 53988.62 88888.00 2018-11-22 02:29:34.000 326 7839.57 1009.16 53988.59 88888.00 2018-11-22 02:29:35.000 326 7839.59 1009.18 53988.55 88888.00 2018-11-22 02:29:36.000 326 7839.59 1009.21 53988.52 88888.00 2018-11-22 02:29:37.000 326 7839.58 1009.23 53988.48 88888.00 2018-11-22 02:29:38.000 326 7839.57 1009.25 53988.46 88888.00 2018-11-22 02:29:39.000 326 7839.59 1009.28 53988.45 88888.00 2018-11-22 02:29:40.000 326 7839.61 1009.29 53988.41 88888.00 2018-11-22 02:29:41.000 326 7839.61 1009.29 53988.38 88888.00 2018-11-22 02:29:42.000 326 7839.61 1009.29 53988.36 88888.00 2018-11-22 02:29:43.000 326 7839.61 1009.32 53988.34 88888.00 2018-11-22 02:29:44.000 326 7839.61 1009.34 53988.30 88888.00 2018-11-22 02:29:45.000 326 7839.60 1009.34 53988.26 88888.00 2018-11-22 02:29:46.000 326 7839.58 1009.35 53988.22 88888.00 2018-11-22 02:29:47.000 326 7839.58 1009.35 53988.18 88888.00 2018-11-22 02:29:48.000 326 7839.58 1009.38 53988.14 88888.00 2018-11-22 02:29:49.000 326 7839.57 1009.40 53988.10 88888.00 2018-11-22 02:29:50.000 326 7839.54 1009.40 53988.07 88888.00 2018-11-22 02:29:51.000 326 7839.52 1009.39 53988.04 88888.00 2018-11-22 02:29:52.000 326 7839.52 1009.42 53988.00 88888.00 2018-11-22 02:29:53.000 326 7839.52 1009.43 53987.97 88888.00 2018-11-22 02:29:54.000 326 7839.50 1009.43 53987.95 88888.00 2018-11-22 02:29:55.000 326 7839.49 1009.44 53987.91 88888.00 2018-11-22 02:29:56.000 326 7839.49 1009.47 53987.88 88888.00 2018-11-22 02:29:57.000 326 7839.49 1009.49 53987.85 88888.00 2018-11-22 02:29:58.000 326 7839.49 1009.50 53987.84 88888.00 2018-11-22 02:29:59.000 326 7839.50 1009.52 53987.84 88888.00 2018-11-22 02:30:00.000 326 7839.51 1009.54 53987.84 88888.00 2018-11-22 02:30:01.000 326 7839.53 1009.56 53987.82 88888.00 2018-11-22 02:30:02.000 326 7839.54 1009.58 53987.79 88888.00 2018-11-22 02:30:03.000 326 7839.54 1009.59 53987.77 88888.00 2018-11-22 02:30:04.000 326 7839.55 1009.61 53987.73 88888.00 2018-11-22 02:30:05.000 326 7839.56 1009.62 53987.70 88888.00 2018-11-22 02:30:06.000 326 7839.56 1009.65 53987.69 88888.00 2018-11-22 02:30:07.000 326 7839.56 1009.66 53987.67 88888.00 2018-11-22 02:30:08.000 326 7839.56 1009.66 53987.65 88888.00 2018-11-22 02:30:09.000 326 7839.56 1009.67 53987.63 88888.00 2018-11-22 02:30:10.000 326 7839.57 1009.69 53987.61 88888.00 2018-11-22 02:30:11.000 326 7839.59 1009.71 53987.60 88888.00 2018-11-22 02:30:12.000 326 7839.61 1009.71 53987.59 88888.00 2018-11-22 02:30:13.000 326 7839.62 1009.71 53987.56 88888.00 2018-11-22 02:30:14.000 326 7839.63 1009.71 53987.53 88888.00 2018-11-22 02:30:15.000 326 7839.64 1009.72 53987.51 88888.00 2018-11-22 02:30:16.000 326 7839.63 1009.72 53987.50 88888.00 2018-11-22 02:30:17.000 326 7839.63 1009.70 53987.49 88888.00 2018-11-22 02:30:18.000 326 7839.64 1009.70 53987.46 88888.00 2018-11-22 02:30:19.000 326 7839.66 1009.74 53987.44 88888.00 2018-11-22 02:30:20.000 326 7839.68 1009.77 53987.43 88888.00 2018-11-22 02:30:21.000 326 7839.70 1009.77 53987.41 88888.00 2018-11-22 02:30:22.000 326 7839.71 1009.76 53987.40 88888.00 2018-11-22 02:30:23.000 326 7839.73 1009.78 53987.39 88888.00 2018-11-22 02:30:24.000 326 7839.75 1009.80 53987.39 88888.00 2018-11-22 02:30:25.000 326 7839.79 1009.81 53987.39 88888.00 2018-11-22 02:30:26.000 326 7839.83 1009.81 53987.38 88888.00 2018-11-22 02:30:27.000 326 7839.84 1009.81 53987.37 88888.00 2018-11-22 02:30:28.000 326 7839.86 1009.82 53987.36 88888.00 2018-11-22 02:30:29.000 326 7839.89 1009.84 53987.34 88888.00 2018-11-22 02:30:30.000 326 7839.92 1009.84 53987.32 88888.00 2018-11-22 02:30:31.000 326 7839.94 1009.84 53987.30 88888.00 2018-11-22 02:30:32.000 326 7839.96 1009.87 53987.29 88888.00 2018-11-22 02:30:33.000 326 7839.98 1009.88 53987.27 88888.00 2018-11-22 02:30:34.000 326 7840.00 1009.89 53987.25 88888.00 2018-11-22 02:30:35.000 326 7840.04 1009.92 53987.21 88888.00 2018-11-22 02:30:36.000 326 7840.07 1009.93 53987.20 88888.00 2018-11-22 02:30:37.000 326 7840.08 1009.96 53987.19 88888.00 2018-11-22 02:30:38.000 326 7840.09 1009.95 53987.16 88888.00 2018-11-22 02:30:39.000 326 7840.11 1009.94 53987.13 88888.00 2018-11-22 02:30:40.000 326 7840.12 1009.96 53987.11 88888.00 2018-11-22 02:30:41.000 326 7840.14 1009.99 53987.09 88888.00 2018-11-22 02:30:42.000 326 7840.16 1009.99 53987.05 88888.00 2018-11-22 02:30:43.000 326 7840.17 1009.98 53987.02 88888.00 2018-11-22 02:30:44.000 326 7840.17 1009.98 53986.98 88888.00 2018-11-22 02:30:45.000 326 7840.19 1009.98 53986.95 88888.00 2018-11-22 02:30:46.000 326 7840.21 1009.98 53986.93 88888.00 2018-11-22 02:30:47.000 326 7840.22 1009.97 53986.90 88888.00 2018-11-22 02:30:48.000 326 7840.23 1009.97 53986.88 88888.00 2018-11-22 02:30:49.000 326 7840.25 1009.97 53986.84 88888.00 2018-11-22 02:30:50.000 326 7840.27 1009.97 53986.82 88888.00 2018-11-22 02:30:51.000 326 7840.29 1009.97 53986.80 88888.00 2018-11-22 02:30:52.000 326 7840.31 1009.97 53986.78 88888.00 2018-11-22 02:30:53.000 326 7840.34 1009.98 53986.76 88888.00 2018-11-22 02:30:54.000 326 7840.38 1009.98 53986.73 88888.00 2018-11-22 02:30:55.000 326 7840.41 1009.97 53986.71 88888.00 2018-11-22 02:30:56.000 326 7840.44 1009.97 53986.68 88888.00 2018-11-22 02:30:57.000 326 7840.47 1009.97 53986.66 88888.00 2018-11-22 02:30:58.000 326 7840.49 1009.97 53986.64 88888.00 2018-11-22 02:30:59.000 326 7840.52 1009.98 53986.59 88888.00 2018-11-22 02:31:00.000 326 7840.56 1009.97 53986.57 88888.00 2018-11-22 02:31:01.000 326 7840.57 1009.96 53986.56 88888.00 2018-11-22 02:31:02.000 326 7840.60 1010.00 53986.55 88888.00 2018-11-22 02:31:03.000 326 7840.64 1010.03 53986.54 88888.00 2018-11-22 02:31:04.000 326 7840.67 1010.03 53986.52 88888.00 2018-11-22 02:31:05.000 326 7840.71 1010.02 53986.49 88888.00 2018-11-22 02:31:06.000 326 7840.75 1010.02 53986.45 88888.00 2018-11-22 02:31:07.000 326 7840.78 1010.03 53986.44 88888.00 2018-11-22 02:31:08.000 326 7840.80 1010.03 53986.43 88888.00 2018-11-22 02:31:09.000 326 7840.84 1010.04 53986.41 88888.00 2018-11-22 02:31:10.000 326 7840.87 1010.04 53986.39 88888.00 2018-11-22 02:31:11.000 326 7840.90 1010.05 53986.36 88888.00 2018-11-22 02:31:12.000 326 7840.93 1010.07 53986.34 88888.00 2018-11-22 02:31:13.000 326 7840.98 1010.09 53986.31 88888.00 2018-11-22 02:31:14.000 326 7841.00 1010.12 53986.28 88888.00 2018-11-22 02:31:15.000 326 7841.03 1010.15 53986.24 88888.00 2018-11-22 02:31:16.000 326 7841.08 1010.18 53986.21 88888.00 2018-11-22 02:31:17.000 326 7841.11 1010.22 53986.18 88888.00 2018-11-22 02:31:18.000 326 7841.14 1010.25 53986.14 88888.00 2018-11-22 02:31:19.000 326 7841.16 1010.28 53986.11 88888.00 2018-11-22 02:31:20.000 326 7841.17 1010.30 53986.07 88888.00 2018-11-22 02:31:21.000 326 7841.18 1010.34 53986.02 88888.00 2018-11-22 02:31:22.000 326 7841.20 1010.41 53985.96 88888.00 2018-11-22 02:31:23.000 326 7841.21 1010.47 53985.92 88888.00 2018-11-22 02:31:24.000 326 7841.22 1010.52 53985.86 88888.00 2018-11-22 02:31:25.000 326 7841.23 1010.57 53985.79 88888.00 2018-11-22 02:31:26.000 326 7841.23 1010.64 53985.74 88888.00 2018-11-22 02:31:27.000 326 7841.23 1010.70 53985.67 88888.00 2018-11-22 02:31:28.000 326 7841.20 1010.77 53985.61 88888.00 2018-11-22 02:31:29.000 326 7841.19 1010.82 53985.54 88888.00 2018-11-22 02:31:30.000 326 7841.18 1010.88 53985.46 88888.00 2018-11-22 02:31:31.000 326 7841.16 1010.93 53985.40 88888.00 2018-11-22 02:31:32.000 326 7841.14 1010.99 53985.34 88888.00 2018-11-22 02:31:33.000 326 7841.13 1011.06 53985.27 88888.00 2018-11-22 02:31:34.000 326 7841.14 1011.15 53985.21 88888.00 2018-11-22 02:31:35.000 326 7841.13 1011.25 53985.16 88888.00 2018-11-22 02:31:36.000 326 7841.12 1011.32 53985.11 88888.00 2018-11-22 02:31:37.000 326 7841.10 1011.38 53985.06 88888.00 2018-11-22 02:31:38.000 326 7841.11 1011.44 53985.02 88888.00 2018-11-22 02:31:39.000 326 7841.12 1011.51 53984.98 88888.00 2018-11-22 02:31:40.000 326 7841.13 1011.59 53984.95 88888.00 2018-11-22 02:31:41.000 326 7841.13 1011.67 53984.92 88888.00 2018-11-22 02:31:42.000 326 7841.15 1011.75 53984.90 88888.00 2018-11-22 02:31:43.000 326 7841.16 1011.83 53984.87 88888.00 2018-11-22 02:31:44.000 326 7841.17 1011.88 53984.85 88888.00 2018-11-22 02:31:45.000 326 7841.16 1011.94 53984.82 88888.00 2018-11-22 02:31:46.000 326 7841.15 1012.01 53984.79 88888.00 2018-11-22 02:31:47.000 326 7841.18 1012.08 53984.76 88888.00 2018-11-22 02:31:48.000 326 7841.20 1012.13 53984.73 88888.00 2018-11-22 02:31:49.000 326 7841.21 1012.19 53984.70 88888.00 2018-11-22 02:31:50.000 326 7841.20 1012.26 53984.67 88888.00 2018-11-22 02:31:51.000 326 7841.21 1012.31 53984.64 88888.00 2018-11-22 02:31:52.000 326 7841.22 1012.36 53984.61 88888.00 2018-11-22 02:31:53.000 326 7841.21 1012.41 53984.57 88888.00 2018-11-22 02:31:54.000 326 7841.19 1012.45 53984.55 88888.00 2018-11-22 02:31:55.000 326 7841.21 1012.49 53984.54 88888.00 2018-11-22 02:31:56.000 326 7841.22 1012.53 53984.51 88888.00 2018-11-22 02:31:57.000 326 7841.21 1012.58 53984.48 88888.00 2018-11-22 02:31:58.000 326 7841.19 1012.62 53984.46 88888.00 2018-11-22 02:31:59.000 326 7841.19 1012.66 53984.43 88888.00 2018-11-22 02:32:00.000 326 7841.19 1012.69 53984.39 88888.00 2018-11-22 02:32:01.000 326 7841.19 1012.72 53984.35 88888.00 2018-11-22 02:32:02.000 326 7841.18 1012.76 53984.31 88888.00 2018-11-22 02:32:03.000 326 7841.17 1012.80 53984.27 88888.00 2018-11-22 02:32:04.000 326 7841.16 1012.83 53984.25 88888.00 2018-11-22 02:32:05.000 326 7841.14 1012.85 53984.24 88888.00 2018-11-22 02:32:06.000 326 7841.12 1012.90 53984.22 88888.00 2018-11-22 02:32:07.000 326 7841.11 1012.94 53984.18 88888.00 2018-11-22 02:32:08.000 326 7841.09 1012.97 53984.13 88888.00 2018-11-22 02:32:09.000 326 7841.07 1013.00 53984.09 88888.00 2018-11-22 02:32:10.000 326 7841.07 1013.03 53984.07 88888.00 2018-11-22 02:32:11.000 326 7841.05 1013.06 53984.04 88888.00 2018-11-22 02:32:12.000 326 7841.04 1013.09 53984.02 88888.00 2018-11-22 02:32:13.000 326 7841.04 1013.12 53984.00 88888.00 2018-11-22 02:32:14.000 326 7841.02 1013.15 53983.98 88888.00 2018-11-22 02:32:15.000 326 7841.01 1013.20 53983.95 88888.00 2018-11-22 02:32:16.000 326 7841.01 1013.23 53983.92 88888.00 2018-11-22 02:32:17.000 326 7841.01 1013.25 53983.90 88888.00 2018-11-22 02:32:18.000 326 7841.00 1013.28 53983.88 88888.00 2018-11-22 02:32:19.000 326 7840.99 1013.31 53983.87 88888.00 2018-11-22 02:32:20.000 326 7840.99 1013.33 53983.85 88888.00 2018-11-22 02:32:21.000 326 7840.99 1013.34 53983.83 88888.00 2018-11-22 02:32:22.000 326 7840.98 1013.35 53983.80 88888.00 2018-11-22 02:32:23.000 326 7840.98 1013.37 53983.79 88888.00 2018-11-22 02:32:24.000 326 7840.98 1013.41 53983.79 88888.00 2018-11-22 02:32:25.000 326 7840.97 1013.43 53983.77 88888.00 2018-11-22 02:32:26.000 326 7840.95 1013.45 53983.76 88888.00 2018-11-22 02:32:27.000 326 7840.94 1013.47 53983.75 88888.00 2018-11-22 02:32:28.000 326 7840.94 1013.50 53983.73 88888.00 2018-11-22 02:32:29.000 326 7840.95 1013.52 53983.71 88888.00 2018-11-22 02:32:30.000 326 7840.96 1013.54 53983.71 88888.00 2018-11-22 02:32:31.000 326 7840.96 1013.57 53983.71 88888.00 2018-11-22 02:32:32.000 326 7840.95 1013.59 53983.70 88888.00 2018-11-22 02:32:33.000 326 7840.96 1013.61 53983.69 88888.00 2018-11-22 02:32:34.000 326 7840.98 1013.62 53983.69 88888.00 2018-11-22 02:32:35.000 326 7840.98 1013.65 53983.70 88888.00 2018-11-22 02:32:36.000 326 7840.99 1013.68 53983.70 88888.00 2018-11-22 02:32:37.000 326 7841.01 1013.73 53983.68 88888.00 2018-11-22 02:32:38.000 326 7841.04 1013.76 53983.67 88888.00 2018-11-22 02:32:39.000 326 7841.05 1013.79 53983.68 88888.00 2018-11-22 02:32:40.000 326 7841.06 1013.82 53983.68 88888.00 2018-11-22 02:32:41.000 326 7841.06 1013.86 53983.67 88888.00 2018-11-22 02:32:42.000 326 7841.06 1013.90 53983.65 88888.00 2018-11-22 02:32:43.000 326 7841.06 1013.92 53983.64 88888.00 2018-11-22 02:32:44.000 326 7841.07 1013.96 53983.63 88888.00 2018-11-22 02:32:45.000 326 7841.08 1013.99 53983.62 88888.00 2018-11-22 02:32:46.000 326 7841.07 1014.01 53983.61 88888.00 2018-11-22 02:32:47.000 326 7841.08 1014.04 53983.61 88888.00 2018-11-22 02:32:48.000 326 7841.09 1014.07 53983.60 88888.00 2018-11-22 02:32:49.000 326 7841.10 1014.08 53983.60 88888.00 2018-11-22 02:32:50.000 326 7841.09 1014.09 53983.59 88888.00 2018-11-22 02:32:51.000 326 7841.08 1014.11 53983.58 88888.00 2018-11-22 02:32:52.000 326 7841.08 1014.13 53983.57 88888.00 2018-11-22 02:32:53.000 326 7841.09 1014.15 53983.57 88888.00 2018-11-22 02:32:54.000 326 7841.12 1014.19 53983.57 88888.00 2018-11-22 02:32:55.000 326 7841.16 1014.24 53983.57 88888.00 2018-11-22 02:32:56.000 326 7841.19 1014.29 53983.58 88888.00 2018-11-22 02:32:57.000 326 7841.20 1014.33 53983.59 88888.00 2018-11-22 02:32:58.000 326 7841.23 1014.35 53983.59 88888.00 2018-11-22 02:32:59.000 326 7841.25 1014.37 53983.59 88888.00 2018-11-22 02:33:00.000 326 7841.26 1014.40 53983.60 88888.00 2018-11-22 02:33:01.000 326 7841.28 1014.42 53983.62 88888.00 2018-11-22 02:33:02.000 326 7841.31 1014.43 53983.63 88888.00 2018-11-22 02:33:03.000 326 7841.34 1014.44 53983.64 88888.00 2018-11-22 02:33:04.000 326 7841.37 1014.47 53983.63 88888.00 2018-11-22 02:33:05.000 326 7841.40 1014.50 53983.64 88888.00 2018-11-22 02:33:06.000 326 7841.43 1014.52 53983.65 88888.00 2018-11-22 02:33:07.000 326 7841.46 1014.53 53983.68 88888.00 2018-11-22 02:33:08.000 326 7841.48 1014.53 53983.71 88888.00 2018-11-22 02:33:09.000 326 7841.50 1014.54 53983.72 88888.00 2018-11-22 02:33:10.000 326 7841.52 1014.57 53983.71 88888.00 2018-11-22 02:33:11.000 326 7841.55 1014.58 53983.72 88888.00 2018-11-22 02:33:12.000 326 7841.60 1014.59 53983.73 88888.00 2018-11-22 02:33:13.000 326 7841.63 1014.63 53983.76 88888.00 2018-11-22 02:33:14.000 326 7841.67 1014.68 53983.79 88888.00 2018-11-22 02:33:15.000 326 7841.70 1014.71 53983.81 88888.00 2018-11-22 02:33:16.000 326 7841.73 1014.72 53983.83 88888.00 2018-11-22 02:33:17.000 326 7841.78 1014.74 53983.86 88888.00 2018-11-22 02:33:18.000 326 7841.82 1014.78 53983.88 88888.00 2018-11-22 02:33:19.000 326 7841.85 1014.83 53983.91 88888.00 2018-11-22 02:33:20.000 326 7841.89 1014.87 53983.93 88888.00 2018-11-22 02:33:21.000 326 7841.94 1014.89 53983.95 88888.00 2018-11-22 02:33:22.000 326 7841.97 1014.93 53983.98 88888.00 2018-11-22 02:33:23.000 326 7842.02 1014.98 53984.02 88888.00 2018-11-22 02:33:24.000 326 7842.06 1015.02 53984.04 88888.00 2018-11-22 02:33:25.000 326 7842.09 1015.04 53984.07 88888.00 2018-11-22 02:33:26.000 326 7842.12 1015.08 53984.10 88888.00 2018-11-22 02:33:27.000 326 7842.17 1015.12 53984.12 88888.00 2018-11-22 02:33:28.000 326 7842.23 1015.13 53984.16 88888.00 2018-11-22 02:33:29.000 326 7842.28 1015.15 53984.20 88888.00 2018-11-22 02:33:30.000 326 7842.32 1015.18 53984.24 88888.00 2018-11-22 02:33:31.000 326 7842.35 1015.19 53984.29 88888.00 2018-11-22 02:33:32.000 326 7842.39 1015.20 53984.32 88888.00 2018-11-22 02:33:33.000 326 7842.44 1015.22 53984.36 88888.00 2018-11-22 02:33:34.000 326 7842.51 1015.24 53984.40 88888.00 2018-11-22 02:33:35.000 326 7842.55 1015.25 53984.43 88888.00 2018-11-22 02:33:36.000 326 7842.59 1015.27 53984.46 88888.00 2018-11-22 02:33:37.000 326 7842.63 1015.27 53984.50 88888.00 2018-11-22 02:33:38.000 326 7842.66 1015.28 53984.55 88888.00 2018-11-22 02:33:39.000 326 7842.69 1015.30 53984.58 88888.00 2018-11-22 02:33:40.000 326 7842.73 1015.32 53984.60 88888.00 2018-11-22 02:33:41.000 326 7842.75 1015.33 53984.64 88888.00 2018-11-22 02:33:42.000 326 7842.78 1015.35 53984.66 88888.00 2018-11-22 02:33:43.000 326 7842.81 1015.38 53984.68 88888.00 2018-11-22 02:33:44.000 326 7842.84 1015.40 53984.70 88888.00 2018-11-22 02:33:45.000 326 7842.86 1015.41 53984.73 88888.00 2018-11-22 02:33:46.000 326 7842.87 1015.42 53984.74 88888.00 2018-11-22 02:33:47.000 326 7842.88 1015.43 53984.77 88888.00 2018-11-22 02:33:48.000 326 7842.90 1015.45 53984.80 88888.00 2018-11-22 02:33:49.000 326 7842.90 1015.45 53984.83 88888.00 2018-11-22 02:33:50.000 326 7842.90 1015.44 53984.86 88888.00 2018-11-22 02:33:51.000 326 7842.90 1015.44 53984.89 88888.00 2018-11-22 02:33:52.000 326 7842.90 1015.43 53984.92 88888.00 2018-11-22 02:33:53.000 326 7842.92 1015.43 53984.96 88888.00 2018-11-22 02:33:54.000 326 7842.93 1015.44 53984.99 88888.00 2018-11-22 02:33:55.000 326 7842.95 1015.45 53985.02 88888.00 2018-11-22 02:33:56.000 326 7842.96 1015.42 53985.04 88888.00 2018-11-22 02:33:57.000 326 7842.96 1015.39 53985.06 88888.00 2018-11-22 02:33:58.000 326 7842.97 1015.41 53985.09 88888.00 2018-11-22 02:33:59.000 326 7842.97 1015.42 53985.12 88888.00 2018-11-22 02:34:00.000 326 7842.97 1015.41 53985.16 88888.00 2018-11-22 02:34:01.000 326 7842.98 1015.41 53985.18 88888.00 2018-11-22 02:34:02.000 326 7842.99 1015.40 53985.21 88888.00 2018-11-22 02:34:03.000 326 7843.00 1015.41 53985.25 88888.00 2018-11-22 02:34:04.000 326 7843.02 1015.40 53985.28 88888.00 2018-11-22 02:34:05.000 326 7843.04 1015.39 53985.31 88888.00 2018-11-22 02:34:06.000 326 7843.06 1015.39 53985.34 88888.00 2018-11-22 02:34:07.000 326 7843.07 1015.38 53985.38 88888.00 2018-11-22 02:34:08.000 326 7843.08 1015.38 53985.41 88888.00 2018-11-22 02:34:09.000 326 7843.09 1015.38 53985.45 88888.00 2018-11-22 02:34:10.000 326 7843.10 1015.38 53985.48 88888.00 2018-11-22 02:34:11.000 326 7843.09 1015.37 53985.50 88888.00 2018-11-22 02:34:12.000 326 7843.08 1015.36 53985.51 88888.00 2018-11-22 02:34:13.000 326 7843.09 1015.35 53985.52 88888.00 2018-11-22 02:34:14.000 326 7843.12 1015.36 53985.53 88888.00 2018-11-22 02:34:15.000 326 7843.15 1015.36 53985.56 88888.00 2018-11-22 02:34:16.000 326 7843.14 1015.34 53985.59 88888.00 2018-11-22 02:34:17.000 326 7843.12 1015.33 53985.60 88888.00 2018-11-22 02:34:18.000 326 7843.12 1015.33 53985.62 88888.00 2018-11-22 02:34:19.000 326 7843.13 1015.31 53985.63 88888.00 2018-11-22 02:34:20.000 326 7843.14 1015.30 53985.64 88888.00 2018-11-22 02:34:21.000 326 7843.16 1015.30 53985.68 88888.00 2018-11-22 02:34:22.000 326 7843.16 1015.29 53985.70 88888.00 2018-11-22 02:34:23.000 326 7843.16 1015.26 53985.72 88888.00 2018-11-22 02:34:24.000 326 7843.16 1015.23 53985.73 88888.00 2018-11-22 02:34:25.000 326 7843.16 1015.21 53985.74 88888.00 2018-11-22 02:34:26.000 326 7843.16 1015.21 53985.75 88888.00 2018-11-22 02:34:27.000 326 7843.15 1015.20 53985.75 88888.00 2018-11-22 02:34:28.000 326 7843.13 1015.17 53985.76 88888.00 2018-11-22 02:34:29.000 326 7843.13 1015.15 53985.77 88888.00 2018-11-22 02:34:30.000 326 7843.12 1015.12 53985.76 88888.00 2018-11-22 02:34:31.000 326 7843.11 1015.10 53985.76 88888.00 2018-11-22 02:34:32.000 326 7843.09 1015.09 53985.77 88888.00 2018-11-22 02:34:33.000 326 7843.07 1015.07 53985.77 88888.00 2018-11-22 02:34:34.000 326 7843.06 1015.05 53985.77 88888.00 2018-11-22 02:34:35.000 326 7843.04 1015.03 53985.76 88888.00 2018-11-22 02:34:36.000 326 7843.04 1015.01 53985.77 88888.00 2018-11-22 02:34:37.000 326 7843.03 1014.98 53985.77 88888.00 2018-11-22 02:34:38.000 326 7843.02 1014.95 53985.75 88888.00 2018-11-22 02:34:39.000 326 7843.01 1014.93 53985.75 88888.00 2018-11-22 02:34:40.000 326 7843.00 1014.93 53985.76 88888.00 2018-11-22 02:34:41.000 326 7842.99 1014.91 53985.75 88888.00 2018-11-22 02:34:42.000 326 7842.97 1014.88 53985.75 88888.00 2018-11-22 02:34:43.000 326 7842.96 1014.86 53985.76 88888.00 2018-11-22 02:34:44.000 326 7842.97 1014.84 53985.75 88888.00 2018-11-22 02:34:45.000 326 7842.96 1014.83 53985.75 88888.00 2018-11-22 02:34:46.000 326 7842.94 1014.82 53985.73 88888.00 2018-11-22 02:34:47.000 326 7842.92 1014.79 53985.71 88888.00 2018-11-22 02:34:48.000 326 7842.89 1014.78 53985.69 88888.00 2018-11-22 02:34:49.000 326 7842.86 1014.78 53985.66 88888.00 2018-11-22 02:34:50.000 326 7842.84 1014.76 53985.63 88888.00 2018-11-22 02:34:51.000 326 7842.81 1014.75 53985.60 88888.00 2018-11-22 02:34:52.000 326 7842.75 1014.74 53985.56 88888.00 2018-11-22 02:34:53.000 326 7842.71 1014.73 53985.54 88888.00 2018-11-22 02:34:54.000 326 7842.70 1014.73 53985.53 88888.00 2018-11-22 02:34:55.000 326 7842.69 1014.73 53985.51 88888.00 2018-11-22 02:34:56.000 326 7842.67 1014.72 53985.49 88888.00 2018-11-22 02:34:57.000 326 7842.65 1014.72 53985.49 88888.00 2018-11-22 02:34:58.000 326 7842.63 1014.72 53985.48 88888.00 2018-11-22 02:34:59.000 326 7842.61 1014.70 53985.46 88888.00 2018-11-22 02:35:00.000 326 7842.60 1014.69 53985.45 88888.00 2018-11-22 02:35:01.000 326 7842.57 1014.68 53985.44 88888.00 2018-11-22 02:35:02.000 326 7842.54 1014.67 53985.42 88888.00 2018-11-22 02:35:03.000 326 7842.52 1014.65 53985.40 88888.00 2018-11-22 02:35:04.000 326 7842.49 1014.64 53985.38 88888.00 2018-11-22 02:35:05.000 326 7842.45 1014.65 53985.36 88888.00 2018-11-22 02:35:06.000 326 7842.42 1014.67 53985.34 88888.00 2018-11-22 02:35:07.000 326 7842.39 1014.67 53985.33 88888.00 2018-11-22 02:35:08.000 326 7842.35 1014.68 53985.30 88888.00 2018-11-22 02:35:09.000 326 7842.32 1014.68 53985.27 88888.00 2018-11-22 02:35:10.000 326 7842.31 1014.68 53985.24 88888.00 2018-11-22 02:35:11.000 326 7842.29 1014.69 53985.24 88888.00 2018-11-22 02:35:12.000 326 7842.25 1014.68 53985.23 88888.00 2018-11-22 02:35:13.000 326 7842.21 1014.68 53985.21 88888.00 2018-11-22 02:35:14.000 326 7842.19 1014.70 53985.18 88888.00 2018-11-22 02:35:15.000 326 7842.15 1014.71 53985.16 88888.00 2018-11-22 02:35:16.000 326 7842.11 1014.72 53985.12 88888.00 2018-11-22 02:35:17.000 326 7842.07 1014.72 53985.08 88888.00 2018-11-22 02:35:18.000 326 7842.04 1014.73 53985.07 88888.00 2018-11-22 02:35:19.000 326 7842.00 1014.75 53985.05 88888.00 2018-11-22 02:35:20.000 326 7841.96 1014.76 53985.02 88888.00 2018-11-22 02:35:21.000 326 7841.93 1014.78 53985.01 88888.00 2018-11-22 02:35:22.000 326 7841.91 1014.78 53985.00 88888.00 2018-11-22 02:35:23.000 326 7841.89 1014.79 53984.99 88888.00 2018-11-22 02:35:24.000 326 7841.87 1014.81 53984.96 88888.00 2018-11-22 02:35:25.000 326 7841.85 1014.85 53984.95 88888.00 2018-11-22 02:35:26.000 326 7841.82 1014.86 53984.94 88888.00 2018-11-22 02:35:27.000 326 7841.80 1014.87 53984.92 88888.00 2018-11-22 02:35:28.000 326 7841.79 1014.90 53984.90 88888.00 2018-11-22 02:35:29.000 326 7841.77 1014.91 53984.88 88888.00 2018-11-22 02:35:30.000 326 7841.74 1014.94 53984.85 88888.00 2018-11-22 02:35:31.000 326 7841.70 1014.98 53984.82 88888.00 2018-11-22 02:35:32.000 326 7841.66 1015.01 53984.78 88888.00 2018-11-22 02:35:33.000 326 7841.60 1015.02 53984.74 88888.00 2018-11-22 02:35:34.000 326 7841.54 1015.04 53984.71 88888.00 2018-11-22 02:35:35.000 326 7841.50 1015.07 53984.68 88888.00 2018-11-22 02:35:36.000 326 7841.46 1015.11 53984.66 88888.00 2018-11-22 02:35:37.000 326 7841.43 1015.15 53984.64 88888.00 2018-11-22 02:35:38.000 326 7841.39 1015.22 53984.61 88888.00 2018-11-22 02:35:39.000 326 7841.35 1015.29 53984.57 88888.00 2018-11-22 02:35:40.000 326 7841.30 1015.34 53984.54 88888.00 2018-11-22 02:35:41.000 326 7841.23 1015.39 53984.49 88888.00 2018-11-22 02:35:42.000 326 7841.17 1015.46 53984.45 88888.00 2018-11-22 02:35:43.000 326 7841.13 1015.54 53984.41 88888.00 2018-11-22 02:35:44.000 326 7841.10 1015.62 53984.38 88888.00 2018-11-22 02:35:45.000 326 7841.05 1015.68 53984.34 88888.00 2018-11-22 02:35:46.000 326 7841.00 1015.76 53984.30 88888.00 2018-11-22 02:35:47.000 326 7840.96 1015.85 53984.29 88888.00 2018-11-22 02:35:48.000 326 7840.93 1015.92 53984.27 88888.00 2018-11-22 02:35:49.000 326 7840.90 1015.99 53984.25 88888.00 2018-11-22 02:35:50.000 326 7840.87 1016.06 53984.24 88888.00 2018-11-22 02:35:51.000 326 7840.85 1016.13 53984.23 88888.00 2018-11-22 02:35:52.000 326 7840.82 1016.18 53984.21 88888.00 2018-11-22 02:35:53.000 326 7840.78 1016.25 53984.21 88888.00 2018-11-22 02:35:54.000 326 7840.77 1016.31 53984.21 88888.00 2018-11-22 02:35:55.000 326 7840.77 1016.37 53984.20 88888.00 2018-11-22 02:35:56.000 326 7840.76 1016.43 53984.19 88888.00 2018-11-22 02:35:57.000 326 7840.75 1016.49 53984.18 88888.00 2018-11-22 02:35:58.000 326 7840.72 1016.55 53984.16 88888.00 2018-11-22 02:35:59.000 326 7840.70 1016.60 53984.15 88888.00 2018-11-22 02:36:00.000 326 7840.68 1016.66 53984.14 88888.00 2018-11-22 02:36:01.000 326 7840.67 1016.71 53984.14 88888.00 2018-11-22 02:36:02.000 326 7840.66 1016.77 53984.13 88888.00 2018-11-22 02:36:03.000 326 7840.64 1016.83 53984.14 88888.00 2018-11-22 02:36:04.000 326 7840.61 1016.87 53984.14 88888.00 2018-11-22 02:36:05.000 326 7840.58 1016.90 53984.15 88888.00 2018-11-22 02:36:06.000 326 7840.57 1016.93 53984.16 88888.00 2018-11-22 02:36:07.000 326 7840.57 1016.97 53984.18 88888.00 2018-11-22 02:36:08.000 326 7840.56 1017.00 53984.18 88888.00 2018-11-22 02:36:09.000 326 7840.54 1017.04 53984.18 88888.00 2018-11-22 02:36:10.000 326 7840.55 1017.07 53984.19 88888.00 2018-11-22 02:36:11.000 326 7840.56 1017.12 53984.19 88888.00 2018-11-22 02:36:12.000 326 7840.53 1017.16 53984.20 88888.00 2018-11-22 02:36:13.000 326 7840.50 1017.20 53984.22 88888.00 2018-11-22 02:36:14.000 326 7840.47 1017.24 53984.23 88888.00 2018-11-22 02:36:15.000 326 7840.46 1017.28 53984.24 88888.00 2018-11-22 02:36:16.000 326 7840.44 1017.30 53984.25 88888.00 2018-11-22 02:36:17.000 326 7840.42 1017.32 53984.24 88888.00 2018-11-22 02:36:18.000 326 7840.40 1017.35 53984.24 88888.00 2018-11-22 02:36:19.000 326 7840.38 1017.39 53984.25 88888.00 2018-11-22 02:36:20.000 326 7840.36 1017.42 53984.27 88888.00 2018-11-22 02:36:21.000 326 7840.35 1017.43 53984.29 88888.00 2018-11-22 02:36:22.000 326 7840.33 1017.44 53984.31 88888.00 2018-11-22 02:36:23.000 326 7840.32 1017.48 53984.32 88888.00 2018-11-22 02:36:24.000 326 7840.30 1017.53 53984.34 88888.00 2018-11-22 02:36:25.000 326 7840.28 1017.55 53984.37 88888.00 2018-11-22 02:36:26.000 326 7840.27 1017.57 53984.39 88888.00 2018-11-22 02:36:27.000 326 7840.27 1017.60 53984.41 88888.00 2018-11-22 02:36:28.000 326 7840.26 1017.63 53984.44 88888.00 2018-11-22 02:36:29.000 326 7840.24 1017.65 53984.46 88888.00 2018-11-22 02:36:30.000 326 7840.23 1017.68 53984.49 88888.00 2018-11-22 02:36:31.000 326 7840.23 1017.71 53984.52 88888.00 2018-11-22 02:36:32.000 326 7840.23 1017.73 53984.55 88888.00 2018-11-22 02:36:33.000 326 7840.23 1017.75 53984.58 88888.00 2018-11-22 02:36:34.000 326 7840.23 1017.76 53984.61 88888.00 2018-11-22 02:36:35.000 326 7840.22 1017.76 53984.64 88888.00 2018-11-22 02:36:36.000 326 7840.22 1017.77 53984.68 88888.00 2018-11-22 02:36:37.000 326 7840.23 1017.78 53984.72 88888.00 2018-11-22 02:36:38.000 326 7840.26 1017.79 53984.77 88888.00 2018-11-22 02:36:39.000 326 7840.28 1017.78 53984.83 88888.00 2018-11-22 02:36:40.000 326 7840.28 1017.80 53984.88 88888.00 2018-11-22 02:36:41.000 326 7840.30 1017.80 53984.93 88888.00 2018-11-22 02:36:42.000 326 7840.33 1017.78 53984.99 88888.00 2018-11-22 02:36:43.000 326 7840.35 1017.77 53985.05 88888.00 2018-11-22 02:36:44.000 326 7840.37 1017.76 53985.11 88888.00 2018-11-22 02:36:45.000 326 7840.38 1017.74 53985.18 88888.00 2018-11-22 02:36:46.000 326 7840.40 1017.72 53985.25 88888.00 2018-11-22 02:36:47.000 326 7840.42 1017.70 53985.31 88888.00 2018-11-22 02:36:48.000 326 7840.45 1017.66 53985.36 88888.00 2018-11-22 02:36:49.000 326 7840.47 1017.63 53985.42 88888.00 2018-11-22 02:36:50.000 326 7840.52 1017.60 53985.49 88888.00 2018-11-22 02:36:51.000 326 7840.56 1017.58 53985.55 88888.00 2018-11-22 02:36:52.000 326 7840.57 1017.53 53985.61 88888.00 2018-11-22 02:36:53.000 326 7840.59 1017.48 53985.67 88888.00 2018-11-22 02:36:54.000 326 7840.61 1017.46 53985.73 88888.00 2018-11-22 02:36:55.000 326 7840.63 1017.44 53985.79 88888.00 2018-11-22 02:36:56.000 326 7840.66 1017.41 53985.84 88888.00 2018-11-22 02:36:57.000 326 7840.70 1017.39 53985.90 88888.00 2018-11-22 02:36:58.000 326 7840.73 1017.38 53985.95 88888.00 2018-11-22 02:36:59.000 326 7840.76 1017.36 53986.00 88888.00 2018-11-22 02:37:00.000 326 7840.77 1017.34 53986.06 88888.00 2018-11-22 02:37:01.000 326 7840.80 1017.31 53986.11 88888.00 2018-11-22 02:37:02.000 326 7840.83 1017.29 53986.17 88888.00 2018-11-22 02:37:03.000 326 7840.85 1017.29 53986.22 88888.00 2018-11-22 02:37:04.000 326 7840.87 1017.27 53986.27 88888.00 2018-11-22 02:37:05.000 326 7840.89 1017.24 53986.32 88888.00 2018-11-22 02:37:06.000 326 7840.92 1017.23 53986.38 88888.00 2018-11-22 02:37:07.000 326 7840.96 1017.21 53986.41 88888.00 2018-11-22 02:37:08.000 326 7840.98 1017.20 53986.46 88888.00 2018-11-22 02:37:09.000 326 7841.00 1017.20 53986.52 88888.00 2018-11-22 02:37:10.000 326 7841.02 1017.20 53986.55 88888.00 2018-11-22 02:37:11.000 326 7841.03 1017.19 53986.57 88888.00 2018-11-22 02:37:12.000 326 7841.04 1017.18 53986.59 88888.00 2018-11-22 02:37:13.000 326 7841.05 1017.18 53986.62 88888.00 2018-11-22 02:37:14.000 326 7841.05 1017.18 53986.66 88888.00 2018-11-22 02:37:15.000 326 7841.05 1017.18 53986.69 88888.00 2018-11-22 02:37:16.000 326 7841.04 1017.18 53986.71 88888.00 2018-11-22 02:37:17.000 326 7841.02 1017.15 53986.73 88888.00 2018-11-22 02:37:18.000 326 7841.01 1017.13 53986.75 88888.00 2018-11-22 02:37:19.000 326 7840.99 1017.13 53986.75 88888.00 2018-11-22 02:37:20.000 326 7840.97 1017.11 53986.76 88888.00 2018-11-22 02:37:21.000 326 7840.94 1017.09 53986.77 88888.00 2018-11-22 02:37:22.000 326 7840.91 1017.07 53986.80 88888.00 2018-11-22 02:37:23.000 326 7840.90 1017.06 53986.82 88888.00 2018-11-22 02:37:24.000 326 7840.88 1017.06 53986.83 88888.00 2018-11-22 02:37:25.000 326 7840.86 1017.07 53986.84 88888.00 2018-11-22 02:37:26.000 326 7840.83 1017.06 53986.86 88888.00 2018-11-22 02:37:27.000 326 7840.81 1017.06 53986.88 88888.00 2018-11-22 02:37:28.000 326 7840.79 1017.05 53986.91 88888.00 2018-11-22 02:37:29.000 326 7840.78 1017.06 53986.93 88888.00 2018-11-22 02:37:30.000 326 7840.76 1017.05 53986.95 88888.00 2018-11-22 02:37:31.000 326 7840.75 1017.05 53986.97 88888.00 2018-11-22 02:37:32.000 326 7840.72 1017.04 53986.99 88888.00 2018-11-22 02:37:33.000 326 7840.71 1017.03 53987.00 88888.00 2018-11-22 02:37:34.000 326 7840.69 1017.02 53987.02 88888.00 2018-11-22 02:37:35.000 326 7840.65 1017.00 53987.03 88888.00 2018-11-22 02:37:36.000 326 7840.61 1016.98 53987.04 88888.00 2018-11-22 02:37:37.000 326 7840.60 1016.97 53987.05 88888.00 2018-11-22 02:37:38.000 326 7840.58 1016.96 53987.06 88888.00 2018-11-22 02:37:39.000 326 7840.53 1016.95 53987.08 88888.00 2018-11-22 02:37:40.000 326 7840.50 1016.93 53987.09 88888.00 2018-11-22 02:37:41.000 326 7840.47 1016.91 53987.10 88888.00 2018-11-22 02:37:42.000 326 7840.43 1016.88 53987.11 88888.00 2018-11-22 02:37:43.000 326 7840.37 1016.84 53987.12 88888.00 2018-11-22 02:37:44.000 326 7840.34 1016.82 53987.14 88888.00 2018-11-22 02:37:45.000 326 7840.32 1016.81 53987.16 88888.00 2018-11-22 02:37:46.000 326 7840.28 1016.80 53987.18 88888.00 2018-11-22 02:37:47.000 326 7840.25 1016.78 53987.18 88888.00 2018-11-22 02:37:48.000 326 7840.22 1016.74 53987.18 88888.00 2018-11-22 02:37:49.000 326 7840.18 1016.71 53987.20 88888.00 2018-11-22 02:37:50.000 326 7840.15 1016.70 53987.21 88888.00 2018-11-22 02:37:51.000 326 7840.13 1016.69 53987.24 88888.00 2018-11-22 02:37:52.000 326 7840.10 1016.66 53987.27 88888.00 2018-11-22 02:37:53.000 326 7840.07 1016.65 53987.27 88888.00 2018-11-22 02:37:54.000 326 7840.03 1016.63 53987.27 88888.00 2018-11-22 02:37:55.000 326 7840.00 1016.59 53987.28 88888.00 2018-11-22 02:37:56.000 326 7839.98 1016.55 53987.29 88888.00 2018-11-22 02:37:57.000 326 7839.93 1016.51 53987.30 88888.00 2018-11-22 02:37:58.000 326 7839.88 1016.47 53987.30 88888.00 2018-11-22 02:37:59.000 326 7839.86 1016.44 53987.30 88888.00 2018-11-22 02:38:00.000 326 7839.85 1016.41 53987.32 88888.00 2018-11-22 02:38:01.000 326 7839.82 1016.39 53987.33 88888.00 2018-11-22 02:38:02.000 326 7839.78 1016.34 53987.34 88888.00 2018-11-22 02:38:03.000 326 7839.76 1016.30 53987.35 88888.00 2018-11-22 02:38:04.000 326 7839.74 1016.28 53987.36 88888.00 2018-11-22 02:38:05.000 326 7839.73 1016.25 53987.38 88888.00 2018-11-22 02:38:06.000 326 7839.71 1016.19 53987.40 88888.00 2018-11-22 02:38:07.000 326 7839.69 1016.14 53987.41 88888.00 2018-11-22 02:38:08.000 326 7839.67 1016.12 53987.43 88888.00 2018-11-22 02:38:09.000 326 7839.65 1016.08 53987.45 88888.00 2018-11-22 02:38:10.000 326 7839.63 1016.03 53987.46 88888.00 2018-11-22 02:38:11.000 326 7839.62 1015.99 53987.48 88888.00 2018-11-22 02:38:12.000 326 7839.61 1015.95 53987.49 88888.00 2018-11-22 02:38:13.000 326 7839.61 1015.91 53987.50 88888.00 2018-11-22 02:38:14.000 326 7839.59 1015.88 53987.50 88888.00 2018-11-22 02:38:15.000 326 7839.56 1015.83 53987.50 88888.00 2018-11-22 02:38:16.000 326 7839.52 1015.76 53987.52 88888.00 2018-11-22 02:38:17.000 326 7839.50 1015.70 53987.53 88888.00 2018-11-22 02:38:18.000 326 7839.47 1015.66 53987.55 88888.00 2018-11-22 02:38:19.000 326 7839.47 1015.60 53987.59 88888.00 2018-11-22 02:38:20.000 326 7839.47 1015.54 53987.61 88888.00 2018-11-22 02:38:21.000 326 7839.47 1015.49 53987.61 88888.00 2018-11-22 02:38:22.000 326 7839.47 1015.45 53987.63 88888.00 2018-11-22 02:38:23.000 326 7839.49 1015.40 53987.65 88888.00 2018-11-22 02:38:24.000 326 7839.50 1015.34 53987.68 88888.00 2018-11-22 02:38:25.000 326 7839.51 1015.30 53987.72 88888.00 2018-11-22 02:38:26.000 326 7839.52 1015.26 53987.75 88888.00 2018-11-22 02:38:27.000 326 7839.54 1015.20 53987.77 88888.00 2018-11-22 02:38:28.000 326 7839.56 1015.15 53987.79 88888.00 2018-11-22 02:38:29.000 326 7839.59 1015.09 53987.81 88888.00 2018-11-22 02:38:30.000 326 7839.59 1015.04 53987.84 88888.00 2018-11-22 02:38:31.000 326 7839.61 1015.00 53987.87 88888.00 2018-11-22 02:38:32.000 326 7839.63 1014.94 53987.89 88888.00 2018-11-22 02:38:33.000 326 7839.64 1014.88 53987.91 88888.00 2018-11-22 02:38:34.000 326 7839.64 1014.81 53987.93 88888.00 2018-11-22 02:38:35.000 326 7839.64 1014.75 53987.93 88888.00 2018-11-22 02:38:36.000 326 7839.67 1014.71 53987.95 88888.00 2018-11-22 02:38:37.000 326 7839.70 1014.67 53987.97 88888.00 2018-11-22 02:38:38.000 326 7839.72 1014.63 53987.99 88888.00 2018-11-22 02:38:39.000 326 7839.74 1014.59 53988.00 88888.00 2018-11-22 02:38:40.000 326 7839.76 1014.56 53988.01 88888.00 2018-11-22 02:38:41.000 326 7839.78 1014.54 53988.02 88888.00 2018-11-22 02:38:42.000 326 7839.81 1014.50 53988.03 88888.00 2018-11-22 02:38:43.000 326 7839.84 1014.45 53988.04 88888.00 2018-11-22 02:38:44.000 326 7839.86 1014.41 53988.06 88888.00 2018-11-22 02:38:45.000 326 7839.89 1014.37 53988.07 88888.00 2018-11-22 02:38:46.000 326 7839.92 1014.34 53988.09 88888.00 2018-11-22 02:38:47.000 326 7839.94 1014.31 53988.10 88888.00 2018-11-22 02:38:48.000 326 7839.96 1014.26 53988.11 88888.00 2018-11-22 02:38:49.000 326 7839.99 1014.21 53988.11 88888.00 2018-11-22 02:38:50.000 326 7840.00 1014.18 53988.11 88888.00 2018-11-22 02:38:51.000 326 7840.02 1014.13 53988.11 88888.00 2018-11-22 02:38:52.000 326 7840.04 1014.08 53988.11 88888.00 2018-11-22 02:38:53.000 326 7840.04 1014.03 53988.10 88888.00 2018-11-22 02:38:54.000 326 7840.04 1014.00 53988.09 88888.00 2018-11-22 02:38:55.000 326 7840.04 1013.97 53988.07 88888.00 2018-11-22 02:38:56.000 326 7840.03 1013.93 53988.03 88888.00 2018-11-22 02:38:57.000 326 7840.01 1013.89 53988.00 88888.00 2018-11-22 02:38:58.000 326 7840.00 1013.86 53987.98 88888.00 2018-11-22 02:38:59.000 326 7839.97 1013.84 53987.96 88888.00 2018-11-22 02:39:00.000 326 7839.94 1013.82 53987.94 88888.00 2018-11-22 02:39:01.000 326 7839.92 1013.79 53987.91 88888.00 2018-11-22 02:39:02.000 326 7839.90 1013.75 53987.89 88888.00 2018-11-22 02:39:03.000 326 7839.87 1013.71 53987.85 88888.00 2018-11-22 02:39:04.000 326 7839.84 1013.69 53987.81 88888.00 2018-11-22 02:39:05.000 326 7839.80 1013.68 53987.77 88888.00 2018-11-22 02:39:06.000 326 7839.76 1013.65 53987.75 88888.00 2018-11-22 02:39:07.000 326 7839.73 1013.60 53987.71 88888.00 2018-11-22 02:39:08.000 326 7839.69 1013.58 53987.68 88888.00 2018-11-22 02:39:09.000 326 7839.65 1013.57 53987.64 88888.00 2018-11-22 02:39:10.000 326 7839.62 1013.57 53987.62 88888.00 2018-11-22 02:39:11.000 326 7839.59 1013.55 53987.59 88888.00 2018-11-22 02:39:12.000 326 7839.55 1013.51 53987.55 88888.00 2018-11-22 02:39:13.000 326 7839.52 1013.47 53987.51 88888.00 2018-11-22 02:39:14.000 326 7839.48 1013.44 53987.49 88888.00 2018-11-22 02:39:15.000 326 7839.45 1013.40 53987.48 88888.00 2018-11-22 02:39:16.000 326 7839.42 1013.38 53987.45 88888.00 2018-11-22 02:39:17.000 326 7839.42 1013.36 53987.42 88888.00 2018-11-22 02:39:18.000 326 7839.40 1013.33 53987.41 88888.00 2018-11-22 02:39:19.000 326 7839.37 1013.29 53987.41 88888.00 2018-11-22 02:39:20.000 326 7839.35 1013.26 53987.41 88888.00 2018-11-22 02:39:21.000 326 7839.36 1013.23 53987.41 88888.00 2018-11-22 02:39:22.000 326 7839.35 1013.18 53987.39 88888.00 2018-11-22 02:39:23.000 326 7839.32 1013.14 53987.37 88888.00 2018-11-22 02:39:24.000 326 7839.31 1013.12 53987.34 88888.00 2018-11-22 02:39:25.000 326 7839.30 1013.10 53987.31 88888.00 2018-11-22 02:39:26.000 326 7839.28 1013.07 53987.31 88888.00 2018-11-22 02:39:27.000 326 7839.25 1013.03 53987.31 88888.00 2018-11-22 02:39:28.000 326 7839.25 1012.99 53987.30 88888.00 2018-11-22 02:39:29.000 326 7839.26 1012.98 53987.30 88888.00 2018-11-22 02:39:30.000 326 7839.25 1012.98 53987.30 88888.00 2018-11-22 02:39:31.000 326 7839.26 1012.97 53987.28 88888.00 2018-11-22 02:39:32.000 326 7839.27 1012.95 53987.26 88888.00 2018-11-22 02:39:33.000 326 7839.25 1012.94 53987.25 88888.00 2018-11-22 02:39:34.000 326 7839.24 1012.94 53987.24 88888.00 2018-11-22 02:39:35.000 326 7839.22 1012.94 53987.21 88888.00 2018-11-22 02:39:36.000 326 7839.21 1012.93 53987.17 88888.00 2018-11-22 02:39:37.000 326 7839.19 1012.92 53987.15 88888.00 2018-11-22 02:39:38.000 326 7839.16 1012.91 53987.13 88888.00 2018-11-22 02:39:39.000 326 7839.13 1012.92 53987.09 88888.00 2018-11-22 02:39:40.000 326 7839.10 1012.93 53987.07 88888.00 2018-11-22 02:39:41.000 326 7839.08 1012.94 53987.04 88888.00 2018-11-22 02:39:42.000 326 7839.05 1012.94 53987.00 88888.00 2018-11-22 02:39:43.000 326 7839.02 1012.95 53986.97 88888.00 2018-11-22 02:39:44.000 326 7839.01 1012.97 53986.96 88888.00 2018-11-22 02:39:45.000 326 7839.00 1012.98 53986.94 88888.00 2018-11-22 02:39:46.000 326 7838.97 1012.99 53986.92 88888.00 2018-11-22 02:39:47.000 326 7838.95 1012.99 53986.90 88888.00 2018-11-22 02:39:48.000 326 7838.93 1012.99 53986.89 88888.00 2018-11-22 02:39:49.000 326 7838.91 1013.01 53986.88 88888.00 2018-11-22 02:39:50.000 326 7838.91 1013.03 53986.86 88888.00 2018-11-22 02:39:51.000 326 7838.90 1013.03 53986.85 88888.00 2018-11-22 02:39:52.000 326 7838.90 1013.03 53986.86 88888.00 2018-11-22 02:39:53.000 326 7838.91 1013.03 53986.87 88888.00 2018-11-22 02:39:54.000 326 7838.91 1013.05 53986.88 88888.00 2018-11-22 02:39:55.000 326 7838.92 1013.05 53986.88 88888.00 2018-11-22 02:39:56.000 326 7838.94 1013.04 53986.88 88888.00 2018-11-22 02:39:57.000 326 7838.96 1013.04 53986.89 88888.00 2018-11-22 02:39:58.000 326 7838.98 1013.06 53986.89 88888.00 2018-11-22 02:39:59.000 326 7838.99 1013.08 53986.89 88888.00 2018-11-22 02:40:00.000 326 7838.99 1013.09 53986.89 88888.00 2018-11-22 02:40:01.000 326 7839.03 1013.11 53986.89 88888.00 2018-11-22 02:40:02.000 326 7839.06 1013.12 53986.89 88888.00 2018-11-22 02:40:03.000 326 7839.07 1013.13 53986.90 88888.00 2018-11-22 02:40:04.000 326 7839.09 1013.15 53986.89 88888.00 2018-11-22 02:40:05.000 326 7839.13 1013.18 53986.89 88888.00 2018-11-22 02:40:06.000 326 7839.14 1013.21 53986.88 88888.00 2018-11-22 02:40:07.000 326 7839.14 1013.22 53986.87 88888.00 2018-11-22 02:40:08.000 326 7839.15 1013.23 53986.87 88888.00 2018-11-22 02:40:09.000 326 7839.17 1013.27 53986.86 88888.00 2018-11-22 02:40:10.000 326 7839.17 1013.31 53986.84 88888.00 2018-11-22 02:40:11.000 326 7839.19 1013.34 53986.81 88888.00 2018-11-22 02:40:12.000 326 7839.20 1013.37 53986.80 88888.00 2018-11-22 02:40:13.000 326 7839.20 1013.39 53986.78 88888.00 2018-11-22 02:40:14.000 326 7839.20 1013.42 53986.77 88888.00 2018-11-22 02:40:15.000 326 7839.20 1013.46 53986.75 88888.00 2018-11-22 02:40:16.000 326 7839.20 1013.50 53986.73 88888.00 2018-11-22 02:40:17.000 326 7839.20 1013.54 53986.72 88888.00 2018-11-22 02:40:18.000 326 7839.19 1013.57 53986.72 88888.00 2018-11-22 02:40:19.000 326 7839.20 1013.60 53986.69 88888.00 2018-11-22 02:40:20.000 326 7839.20 1013.63 53986.65 88888.00 2018-11-22 02:40:21.000 326 7839.19 1013.67 53986.66 88888.00 2018-11-22 02:40:22.000 326 7839.19 1013.70 53986.66 88888.00 2018-11-22 02:40:23.000 326 7839.20 1013.73 53986.66 88888.00 2018-11-22 02:40:24.000 326 7839.21 1013.77 53986.65 88888.00 2018-11-22 02:40:25.000 326 7839.21 1013.81 53986.63 88888.00 2018-11-22 02:40:26.000 326 7839.19 1013.83 53986.60 88888.00 2018-11-22 02:40:27.000 326 7839.16 1013.83 53986.57 88888.00 2018-11-22 02:40:28.000 326 7839.13 1013.84 53986.55 88888.00 2018-11-22 02:40:29.000 326 7839.13 1013.87 53986.53 88888.00 2018-11-22 02:40:30.000 326 7839.13 1013.88 53986.53 88888.00 2018-11-22 02:40:31.000 326 7839.12 1013.87 53986.52 88888.00 2018-11-22 02:40:32.000 326 7839.11 1013.88 53986.51 88888.00 2018-11-22 02:40:33.000 326 7839.11 1013.90 53986.49 88888.00 2018-11-22 02:40:34.000 326 7839.11 1013.92 53986.48 88888.00 2018-11-22 02:40:35.000 326 7839.11 1013.92 53986.46 88888.00 2018-11-22 02:40:36.000 326 7839.10 1013.93 53986.46 88888.00 2018-11-22 02:40:37.000 326 7839.10 1013.96 53986.46 88888.00 2018-11-22 02:40:38.000 326 7839.10 1013.97 53986.45 88888.00 2018-11-22 02:40:39.000 326 7839.10 1013.97 53986.44 88888.00 2018-11-22 02:40:40.000 326 7839.10 1013.99 53986.44 88888.00 2018-11-22 02:40:41.000 326 7839.11 1014.00 53986.44 88888.00 2018-11-22 02:40:42.000 326 7839.11 1013.99 53986.44 88888.00 2018-11-22 02:40:43.000 326 7839.11 1013.98 53986.44 88888.00 2018-11-22 02:40:44.000 326 7839.10 1013.98 53986.43 88888.00 2018-11-22 02:40:45.000 326 7839.08 1013.97 53986.41 88888.00 2018-11-22 02:40:46.000 326 7839.06 1013.97 53986.41 88888.00 2018-11-22 02:40:47.000 326 7839.06 1013.97 53986.42 88888.00 2018-11-22 02:40:48.000 326 7839.07 1013.97 53986.42 88888.00 2018-11-22 02:40:49.000 326 7839.07 1013.97 53986.41 88888.00 2018-11-22 02:40:50.000 326 7839.06 1013.96 53986.40 88888.00 2018-11-22 02:40:51.000 326 7839.06 1013.96 53986.39 88888.00 2018-11-22 02:40:52.000 326 7839.05 1013.97 53986.37 88888.00 2018-11-22 02:40:53.000 326 7839.04 1013.97 53986.36 88888.00 2018-11-22 02:40:54.000 326 7839.03 1013.96 53986.36 88888.00 2018-11-22 02:40:55.000 326 7839.00 1013.95 53986.34 88888.00 2018-11-22 02:40:56.000 326 7838.99 1013.94 53986.31 88888.00 2018-11-22 02:40:57.000 326 7838.98 1013.91 53986.29 88888.00 2018-11-22 02:40:58.000 326 7838.97 1013.89 53986.29 88888.00 2018-11-22 02:40:59.000 326 7838.95 1013.88 53986.28 88888.00 2018-11-22 02:41:00.000 326 7838.94 1013.86 53986.27 88888.00 2018-11-22 02:41:01.000 326 7838.95 1013.85 53986.26 88888.00 2018-11-22 02:41:02.000 326 7838.94 1013.83 53986.26 88888.00 2018-11-22 02:41:03.000 326 7838.91 1013.80 53986.25 88888.00 2018-11-22 02:41:04.000 326 7838.93 1013.76 53986.25 88888.00 2018-11-22 02:41:05.000 326 7838.95 1013.71 53986.26 88888.00 2018-11-22 02:41:06.000 326 7838.96 1013.67 53986.27 88888.00 2018-11-22 02:41:07.000 326 7838.97 1013.63 53986.29 88888.00 2018-11-22 02:41:08.000 326 7838.97 1013.59 53986.29 88888.00 2018-11-22 02:41:09.000 326 7838.99 1013.53 53986.29 88888.00 2018-11-22 02:41:10.000 326 7839.02 1013.46 53986.30 88888.00 2018-11-22 02:41:11.000 326 7839.04 1013.39 53986.31 88888.00 2018-11-22 02:41:12.000 326 7839.06 1013.34 53986.33 88888.00 2018-11-22 02:41:13.000 326 7839.07 1013.27 53986.34 88888.00 2018-11-22 02:41:14.000 326 7839.09 1013.20 53986.34 88888.00 2018-11-22 02:41:15.000 326 7839.11 1013.14 53986.33 88888.00 2018-11-22 02:41:16.000 326 7839.13 1013.08 53986.33 88888.00 2018-11-22 02:41:17.000 326 7839.14 1013.01 53986.34 88888.00 2018-11-22 02:41:18.000 326 7839.15 1012.96 53986.34 88888.00 2018-11-22 02:41:19.000 326 7839.16 1012.93 53986.34 88888.00 2018-11-22 02:41:20.000 326 7839.18 1012.89 53986.32 88888.00 2018-11-22 02:41:21.000 326 7839.19 1012.85 53986.30 88888.00 2018-11-22 02:41:22.000 326 7839.19 1012.81 53986.30 88888.00 2018-11-22 02:41:23.000 326 7839.21 1012.79 53986.31 88888.00 2018-11-22 02:41:24.000 326 7839.23 1012.77 53986.30 88888.00 2018-11-22 02:41:25.000 326 7839.25 1012.75 53986.29 88888.00 2018-11-22 02:41:26.000 326 7839.26 1012.74 53986.27 88888.00 2018-11-22 02:41:27.000 326 7839.26 1012.71 53986.24 88888.00 2018-11-22 02:41:28.000 326 7839.25 1012.69 53986.20 88888.00 2018-11-22 02:41:29.000 326 7839.25 1012.68 53986.16 88888.00 2018-11-22 02:41:30.000 326 7839.24 1012.66 53986.14 88888.00 2018-11-22 02:41:31.000 326 7839.23 1012.63 53986.11 88888.00 2018-11-22 02:41:32.000 326 7839.23 1012.62 53986.09 88888.00 2018-11-22 02:41:33.000 326 7839.21 1012.62 53986.06 88888.00 2018-11-22 02:41:34.000 326 7839.21 1012.62 53986.03 88888.00 2018-11-22 02:41:35.000 326 7839.22 1012.62 53986.00 88888.00 2018-11-22 02:41:36.000 326 7839.21 1012.62 53985.97 88888.00 2018-11-22 02:41:37.000 326 7839.21 1012.61 53985.96 88888.00 2018-11-22 02:41:38.000 326 7839.22 1012.61 53985.93 88888.00 2018-11-22 02:41:39.000 326 7839.21 1012.60 53985.90 88888.00 2018-11-22 02:41:40.000 326 7839.20 1012.60 53985.87 88888.00 2018-11-22 02:41:41.000 326 7839.20 1012.59 53985.84 88888.00 2018-11-22 02:41:42.000 326 7839.18 1012.57 53985.81 88888.00 2018-11-22 02:41:43.000 326 7839.16 1012.56 53985.78 88888.00 2018-11-22 02:41:44.000 326 7839.14 1012.53 53985.73 88888.00 2018-11-22 02:41:45.000 326 7839.11 1012.51 53985.66 88888.00 2018-11-22 02:41:46.000 326 7839.09 1012.50 53985.62 88888.00 2018-11-22 02:41:47.000 326 7839.06 1012.48 53985.57 88888.00 2018-11-22 02:41:48.000 326 7839.03 1012.46 53985.54 88888.00 2018-11-22 02:41:49.000 326 7839.02 1012.44 53985.50 88888.00 2018-11-22 02:41:50.000 326 7839.01 1012.43 53985.46 88888.00 2018-11-22 02:41:51.000 326 7839.00 1012.41 53985.43 88888.00 2018-11-22 02:41:52.000 326 7839.00 1012.38 53985.39 88888.00 2018-11-22 02:41:53.000 326 7838.99 1012.35 53985.37 88888.00 2018-11-22 02:41:54.000 326 7838.97 1012.32 53985.35 88888.00 2018-11-22 02:41:55.000 326 7838.96 1012.28 53985.33 88888.00 2018-11-22 02:41:56.000 326 7838.97 1012.23 53985.30 88888.00 2018-11-22 02:41:57.000 326 7838.98 1012.20 53985.26 88888.00 2018-11-22 02:41:58.000 326 7838.99 1012.17 53985.23 88888.00 2018-11-22 02:41:59.000 326 7838.96 1012.12 53985.19 88888.00 2018-11-22 02:42:00.000 326 7838.94 1012.08 53985.15 88888.00 2018-11-22 02:42:01.000 326 7838.94 1012.06 53985.10 88888.00 2018-11-22 02:42:02.000 326 7838.92 1012.04 53985.05 88888.00 2018-11-22 02:42:03.000 326 7838.90 1012.02 53984.99 88888.00 2018-11-22 02:42:04.000 326 7838.86 1011.99 53984.91 88888.00 2018-11-22 02:42:05.000 326 7838.80 1011.97 53984.84 88888.00 2018-11-22 02:42:06.000 326 7838.74 1011.96 53984.77 88888.00 2018-11-22 02:42:07.000 326 7838.69 1011.95 53984.69 88888.00 2018-11-22 02:42:08.000 326 7838.66 1011.92 53984.63 88888.00 2018-11-22 02:42:09.000 326 7838.63 1011.90 53984.59 88888.00 2018-11-22 02:42:10.000 326 7838.60 1011.87 53984.54 88888.00 2018-11-22 02:42:11.000 326 7838.57 1011.84 53984.48 88888.00 2018-11-22 02:42:12.000 326 7838.54 1011.80 53984.42 88888.00 2018-11-22 02:42:13.000 326 7838.50 1011.77 53984.36 88888.00 2018-11-22 02:42:14.000 326 7838.46 1011.76 53984.29 88888.00 2018-11-22 02:42:15.000 326 7838.44 1011.75 53984.23 88888.00 2018-11-22 02:42:16.000 326 7838.40 1011.70 53984.16 88888.00 2018-11-22 02:42:17.000 326 7838.34 1011.67 53984.11 88888.00 2018-11-22 02:42:18.000 326 7838.31 1011.65 53984.05 88888.00 2018-11-22 02:42:19.000 326 7838.28 1011.61 53984.00 88888.00 2018-11-22 02:42:20.000 326 7838.24 1011.56 53983.95 88888.00 2018-11-22 02:42:21.000 326 7838.21 1011.53 53983.91 88888.00 2018-11-22 02:42:22.000 326 7838.19 1011.51 53983.86 88888.00 2018-11-22 02:42:23.000 326 7838.18 1011.49 53983.81 88888.00 2018-11-22 02:42:24.000 326 7838.18 1011.44 53983.78 88888.00 2018-11-22 02:42:25.000 326 7838.17 1011.40 53983.75 88888.00 2018-11-22 02:42:26.000 326 7838.16 1011.38 53983.73 88888.00 2018-11-22 02:42:27.000 326 7838.17 1011.33 53983.71 88888.00 2018-11-22 02:42:28.000 326 7838.17 1011.27 53983.67 88888.00 2018-11-22 02:42:29.000 326 7838.16 1011.23 53983.63 88888.00 2018-11-22 02:42:30.000 326 7838.16 1011.19 53983.59 88888.00 2018-11-22 02:42:31.000 326 7838.17 1011.13 53983.54 88888.00 2018-11-22 02:42:32.000 326 7838.16 1011.09 53983.51 88888.00 2018-11-22 02:42:33.000 326 7838.17 1011.07 53983.49 88888.00 2018-11-22 02:42:34.000 326 7838.18 1011.03 53983.45 88888.00 2018-11-22 02:42:35.000 326 7838.18 1010.98 53983.41 88888.00 2018-11-22 02:42:36.000 326 7838.20 1010.95 53983.39 88888.00 2018-11-22 02:42:37.000 326 7838.23 1010.92 53983.38 88888.00 2018-11-22 02:42:38.000 326 7838.26 1010.89 53983.36 88888.00 2018-11-22 02:42:39.000 326 7838.28 1010.84 53983.34 88888.00 2018-11-22 02:42:40.000 326 7838.29 1010.80 53983.30 88888.00 2018-11-22 02:42:41.000 326 7838.31 1010.75 53983.27 88888.00 2018-11-22 02:42:42.000 326 7838.33 1010.71 53983.23 88888.00 2018-11-22 02:42:43.000 326 7838.33 1010.67 53983.19 88888.00 2018-11-22 02:42:44.000 326 7838.32 1010.63 53983.15 88888.00 2018-11-22 02:42:45.000 326 7838.33 1010.60 53983.12 88888.00 2018-11-22 02:42:46.000 326 7838.35 1010.57 53983.08 88888.00 2018-11-22 02:42:47.000 326 7838.35 1010.53 53983.04 88888.00 2018-11-22 02:42:48.000 326 7838.35 1010.50 53982.99 88888.00 2018-11-22 02:42:49.000 326 7838.36 1010.48 53982.95 88888.00 2018-11-22 02:42:50.000 326 7838.38 1010.45 53982.91 88888.00 2018-11-22 02:42:51.000 326 7838.40 1010.42 53982.87 88888.00 2018-11-22 02:42:52.000 326 7838.40 1010.38 53982.82 88888.00 2018-11-22 02:42:53.000 326 7838.39 1010.36 53982.77 88888.00 2018-11-22 02:42:54.000 326 7838.39 1010.34 53982.73 88888.00 2018-11-22 02:42:55.000 326 7838.38 1010.33 53982.67 88888.00 2018-11-22 02:42:56.000 326 7838.38 1010.30 53982.61 88888.00 2018-11-22 02:42:57.000 326 7838.37 1010.28 53982.56 88888.00 2018-11-22 02:42:58.000 326 7838.35 1010.26 53982.52 88888.00 2018-11-22 02:42:59.000 326 7838.35 1010.24 53982.47 88888.00 2018-11-22 02:43:00.000 326 7838.35 1010.20 53982.42 88888.00 2018-11-22 02:43:01.000 326 7838.36 1010.15 53982.38 88888.00 2018-11-22 02:43:02.000 326 7838.37 1010.13 53982.35 88888.00 2018-11-22 02:43:03.000 326 7838.37 1010.12 53982.32 88888.00 2018-11-22 02:43:04.000 326 7838.39 1010.08 53982.28 88888.00 2018-11-22 02:43:05.000 326 7838.40 1010.03 53982.25 88888.00 2018-11-22 02:43:06.000 326 7838.42 1009.99 53982.21 88888.00 2018-11-22 02:43:07.000 326 7838.41 1009.93 53982.18 88888.00 2018-11-22 02:43:08.000 326 7838.40 1009.88 53982.13 88888.00 2018-11-22 02:43:09.000 326 7838.40 1009.84 53982.07 88888.00 2018-11-22 02:43:10.000 326 7838.41 1009.80 53982.01 88888.00 2018-11-22 02:43:11.000 326 7838.38 1009.75 53981.97 88888.00 2018-11-22 02:43:12.000 326 7838.36 1009.70 53981.92 88888.00 2018-11-22 02:43:13.000 326 7838.36 1009.65 53981.87 88888.00 2018-11-22 02:43:14.000 326 7838.37 1009.61 53981.81 88888.00 2018-11-22 02:43:15.000 326 7838.35 1009.58 53981.77 88888.00 2018-11-22 02:43:16.000 326 7838.34 1009.56 53981.73 88888.00 2018-11-22 02:43:17.000 326 7838.35 1009.53 53981.68 88888.00 2018-11-22 02:43:18.000 326 7838.36 1009.49 53981.63 88888.00 2018-11-22 02:43:19.000 326 7838.35 1009.46 53981.58 88888.00 2018-11-22 02:43:20.000 326 7838.34 1009.43 53981.52 88888.00 2018-11-22 02:43:21.000 326 7838.33 1009.40 53981.46 88888.00 2018-11-22 02:43:22.000 326 7838.33 1009.39 53981.43 88888.00 2018-11-22 02:43:23.000 326 7838.33 1009.38 53981.38 88888.00 2018-11-22 02:43:24.000 326 7838.34 1009.37 53981.33 88888.00 2018-11-22 02:43:25.000 326 7838.35 1009.37 53981.28 88888.00 2018-11-22 02:43:26.000 326 7838.35 1009.36 53981.21 88888.00 2018-11-22 02:43:27.000 326 7838.34 1009.32 53981.15 88888.00 2018-11-22 02:43:28.000 326 7838.33 1009.30 53981.12 88888.00 2018-11-22 02:43:29.000 326 7838.33 1009.30 53981.09 88888.00 2018-11-22 02:43:30.000 326 7838.33 1009.28 53981.06 88888.00 2018-11-22 02:43:31.000 326 7838.33 1009.24 53981.02 88888.00 2018-11-22 02:43:32.000 326 7838.33 1009.21 53980.96 88888.00 2018-11-22 02:43:33.000 326 7838.32 1009.16 53980.92 88888.00 2018-11-22 02:43:34.000 326 7838.33 1009.14 53980.88 88888.00 2018-11-22 02:43:35.000 326 7838.34 1009.10 53980.83 88888.00 2018-11-22 02:43:36.000 326 7838.34 1009.04 53980.79 88888.00 2018-11-22 02:43:37.000 326 7838.35 1009.01 53980.76 88888.00 2018-11-22 02:43:38.000 326 7838.37 1008.98 53980.73 88888.00 2018-11-22 02:43:39.000 326 7838.37 1008.93 53980.70 88888.00 2018-11-22 02:43:40.000 326 7838.35 1008.88 53980.65 88888.00 2018-11-22 02:43:41.000 326 7838.35 1008.83 53980.60 88888.00 2018-11-22 02:43:42.000 326 7838.35 1008.78 53980.54 88888.00 2018-11-22 02:43:43.000 326 7838.34 1008.73 53980.50 88888.00 2018-11-22 02:43:44.000 326 7838.33 1008.67 53980.46 88888.00 2018-11-22 02:43:45.000 326 7838.32 1008.61 53980.42 88888.00 2018-11-22 02:43:46.000 326 7838.32 1008.54 53980.37 88888.00 2018-11-22 02:43:47.000 326 7838.33 1008.47 53980.33 88888.00 2018-11-22 02:43:48.000 326 7838.33 1008.41 53980.29 88888.00 2018-11-22 02:43:49.000 326 7838.33 1008.35 53980.24 88888.00 2018-11-22 02:43:50.000 326 7838.32 1008.30 53980.18 88888.00 2018-11-22 02:43:51.000 326 7838.30 1008.27 53980.12 88888.00 2018-11-22 02:43:52.000 326 7838.29 1008.22 53980.06 88888.00 2018-11-22 02:43:53.000 326 7838.27 1008.18 53980.01 88888.00 2018-11-22 02:43:54.000 326 7838.26 1008.18 53979.94 88888.00 2018-11-22 02:43:55.000 326 7838.25 1008.18 53979.88 88888.00 2018-11-22 02:43:56.000 326 7838.25 1008.16 53979.83 88888.00 2018-11-22 02:43:57.000 326 7838.23 1008.14 53979.79 88888.00 2018-11-22 02:43:58.000 326 7838.20 1008.14 53979.73 88888.00 2018-11-22 02:43:59.000 326 7838.18 1008.13 53979.65 88888.00 2018-11-22 02:44:00.000 326 7838.17 1008.13 53979.58 88888.00 2018-11-22 02:44:01.000 326 7838.15 1008.11 53979.53 88888.00 2018-11-22 02:44:02.000 326 7838.12 1008.09 53979.48 88888.00 2018-11-22 02:44:03.000 326 7838.10 1008.07 53979.41 88888.00 2018-11-22 02:44:04.000 326 7838.08 1008.05 53979.36 88888.00 2018-11-22 02:44:05.000 326 7838.07 1008.05 53979.31 88888.00 2018-11-22 02:44:06.000 326 7838.05 1008.04 53979.25 88888.00 2018-11-22 02:44:07.000 326 7838.03 1008.04 53979.20 88888.00 2018-11-22 02:44:08.000 326 7838.01 1008.05 53979.14 88888.00 2018-11-22 02:44:09.000 326 7837.99 1008.06 53979.08 88888.00 2018-11-22 02:44:10.000 326 7837.97 1008.05 53979.02 88888.00 2018-11-22 02:44:11.000 326 7837.95 1008.04 53978.97 88888.00 2018-11-22 02:44:12.000 326 7837.94 1008.04 53978.91 88888.00 2018-11-22 02:44:13.000 326 7837.92 1008.04 53978.85 88888.00 2018-11-22 02:44:14.000 326 7837.89 1008.04 53978.81 88888.00 2018-11-22 02:44:15.000 326 7837.88 1008.05 53978.77 88888.00 2018-11-22 02:44:16.000 326 7837.88 1008.06 53978.73 88888.00 2018-11-22 02:44:17.000 326 7837.89 1008.08 53978.70 88888.00 2018-11-22 02:44:18.000 326 7837.88 1008.11 53978.66 88888.00 2018-11-22 02:44:19.000 326 7837.88 1008.11 53978.61 88888.00 2018-11-22 02:44:20.000 326 7837.88 1008.12 53978.58 88888.00 2018-11-22 02:44:21.000 326 7837.91 1008.15 53978.56 88888.00 2018-11-22 02:44:22.000 326 7837.94 1008.16 53978.54 88888.00 2018-11-22 02:44:23.000 326 7837.96 1008.17 53978.53 88888.00 2018-11-22 02:44:24.000 326 7837.98 1008.21 53978.50 88888.00 2018-11-22 02:44:25.000 326 7837.98 1008.24 53978.47 88888.00 2018-11-22 02:44:26.000 326 7837.98 1008.26 53978.44 88888.00 2018-11-22 02:44:27.000 326 7838.00 1008.28 53978.41 88888.00 2018-11-22 02:44:28.000 326 7838.01 1008.30 53978.40 88888.00 2018-11-22 02:44:29.000 326 7838.02 1008.32 53978.38 88888.00 2018-11-22 02:44:30.000 326 7838.02 1008.33 53978.36 88888.00 2018-11-22 02:44:31.000 326 7838.01 1008.35 53978.34 88888.00 2018-11-22 02:44:32.000 326 7838.02 1008.37 53978.32 88888.00 2018-11-22 02:44:33.000 326 7838.03 1008.39 53978.29 88888.00 2018-11-22 02:44:34.000 326 7838.03 1008.40 53978.26 88888.00 2018-11-22 02:44:35.000 326 7838.02 1008.38 53978.23 88888.00 2018-11-22 02:44:36.000 326 7838.00 1008.39 53978.20 88888.00 2018-11-22 02:44:37.000 326 7837.99 1008.42 53978.17 88888.00 2018-11-22 02:44:38.000 326 7837.98 1008.45 53978.15 88888.00 2018-11-22 02:44:39.000 326 7837.96 1008.47 53978.12 88888.00 2018-11-22 02:44:40.000 326 7837.93 1008.49 53978.08 88888.00 2018-11-22 02:44:41.000 326 7837.90 1008.51 53978.04 88888.00 2018-11-22 02:44:42.000 326 7837.87 1008.52 53977.98 88888.00 2018-11-22 02:44:43.000 326 7837.83 1008.54 53977.94 88888.00 2018-11-22 02:44:44.000 326 7837.80 1008.56 53977.90 88888.00 2018-11-22 02:44:45.000 326 7837.76 1008.58 53977.86 88888.00 2018-11-22 02:44:46.000 326 7837.74 1008.60 53977.84 88888.00 2018-11-22 02:44:47.000 326 7837.72 1008.60 53977.82 88888.00 2018-11-22 02:44:48.000 326 7837.69 1008.60 53977.79 88888.00 2018-11-22 02:44:49.000 326 7837.65 1008.61 53977.76 88888.00 2018-11-22 02:44:50.000 326 7837.64 1008.61 53977.74 88888.00 2018-11-22 02:44:51.000 326 7837.63 1008.62 53977.71 88888.00 2018-11-22 02:44:52.000 326 7837.60 1008.63 53977.68 88888.00 2018-11-22 02:44:53.000 326 7837.59 1008.65 53977.64 88888.00 2018-11-22 02:44:54.000 326 7837.58 1008.66 53977.62 88888.00 2018-11-22 02:44:55.000 326 7837.56 1008.67 53977.61 88888.00 2018-11-22 02:44:56.000 326 7837.52 1008.69 53977.58 88888.00 2018-11-22 02:44:57.000 326 7837.47 1008.72 53977.55 88888.00 2018-11-22 02:44:58.000 326 7837.44 1008.75 53977.50 88888.00 2018-11-22 02:44:59.000 326 7837.42 1008.76 53977.46 88888.00 2018-11-22 02:45:00.000 326 7837.38 1008.79 53977.43 88888.00 2018-11-22 02:45:01.000 326 7837.35 1008.83 53977.40 88888.00 2018-11-22 02:45:02.000 326 7837.31 1008.88 53977.36 88888.00 2018-11-22 02:45:03.000 326 7837.27 1008.91 53977.32 88888.00 2018-11-22 02:45:04.000 326 7837.22 1008.96 53977.27 88888.00 2018-11-22 02:45:05.000 326 7837.19 1009.03 53977.23 88888.00 2018-11-22 02:45:06.000 326 7837.15 1009.08 53977.19 88888.00 2018-11-22 02:45:07.000 326 7837.11 1009.13 53977.15 88888.00 2018-11-22 02:45:08.000 326 7837.06 1009.17 53977.12 88888.00 2018-11-22 02:45:09.000 326 7837.01 1009.22 53977.09 88888.00 2018-11-22 02:45:10.000 326 7836.97 1009.29 53977.06 88888.00 2018-11-22 02:45:11.000 326 7836.91 1009.33 53977.02 88888.00 2018-11-22 02:45:12.000 326 7836.84 1009.36 53976.98 88888.00 2018-11-22 02:45:13.000 326 7836.80 1009.39 53976.95 88888.00 2018-11-22 02:45:14.000 326 7836.75 1009.44 53976.93 88888.00 2018-11-22 02:45:15.000 326 7836.70 1009.48 53976.89 88888.00 2018-11-22 02:45:16.000 326 7836.65 1009.52 53976.87 88888.00 2018-11-22 02:45:17.000 326 7836.60 1009.56 53976.86 88888.00 2018-11-22 02:45:18.000 326 7836.56 1009.59 53976.84 88888.00 2018-11-22 02:45:19.000 326 7836.54 1009.63 53976.83 88888.00 2018-11-22 02:45:20.000 326 7836.52 1009.68 53976.83 88888.00 2018-11-22 02:45:21.000 326 7836.50 1009.70 53976.84 88888.00 2018-11-22 02:45:22.000 326 7836.49 1009.73 53976.85 88888.00 2018-11-22 02:45:23.000 326 7836.50 1009.79 53976.87 88888.00 2018-11-22 02:45:24.000 326 7836.51 1009.84 53976.89 88888.00 2018-11-22 02:45:25.000 326 7836.51 1009.88 53976.91 88888.00 2018-11-22 02:45:26.000 326 7836.50 1009.91 53976.93 88888.00 2018-11-22 02:45:27.000 326 7836.51 1009.94 53976.95 88888.00 2018-11-22 02:45:28.000 326 7836.51 1009.95 53976.96 88888.00 2018-11-22 02:45:29.000 326 7836.50 1009.98 53976.98 88888.00 2018-11-22 02:45:30.000 326 7836.50 1010.01 53977.00 88888.00 2018-11-22 02:45:31.000 326 7836.51 1010.02 53977.00 88888.00 2018-11-22 02:45:32.000 326 7836.50 1010.02 53976.99 88888.00 2018-11-22 02:45:33.000 326 7836.49 1010.04 53977.01 88888.00 2018-11-22 02:45:34.000 326 7836.48 1010.04 53977.03 88888.00 2018-11-22 02:45:35.000 326 7836.47 1010.03 53977.05 88888.00 2018-11-22 02:45:36.000 326 7836.47 1010.02 53977.09 88888.00 2018-11-22 02:45:37.000 326 7836.49 1010.00 53977.11 88888.00 2018-11-22 02:45:38.000 326 7836.50 1009.97 53977.11 88888.00 2018-11-22 02:45:39.000 326 7836.49 1009.96 53977.14 88888.00 2018-11-22 02:45:40.000 326 7836.51 1009.95 53977.16 88888.00 2018-11-22 02:45:41.000 326 7836.53 1009.91 53977.17 88888.00 2018-11-22 02:45:42.000 326 7836.55 1009.88 53977.19 88888.00 2018-11-22 02:45:43.000 326 7836.56 1009.86 53977.21 88888.00 2018-11-22 02:45:44.000 326 7836.55 1009.84 53977.23 88888.00 2018-11-22 02:45:45.000 326 7836.56 1009.80 53977.23 88888.00 2018-11-22 02:45:46.000 326 7836.56 1009.78 53977.24 88888.00 2018-11-22 02:45:47.000 326 7836.54 1009.76 53977.24 88888.00 2018-11-22 02:45:48.000 326 7836.52 1009.74 53977.24 88888.00 2018-11-22 02:45:49.000 326 7836.51 1009.73 53977.23 88888.00 2018-11-22 02:45:50.000 326 7836.50 1009.72 53977.23 88888.00 2018-11-22 02:45:51.000 326 7836.49 1009.71 53977.23 88888.00 2018-11-22 02:45:52.000 326 7836.47 1009.69 53977.23 88888.00 2018-11-22 02:45:53.000 326 7836.47 1009.67 53977.23 88888.00 2018-11-22 02:45:54.000 326 7836.47 1009.65 53977.23 88888.00 2018-11-22 02:45:55.000 326 7836.47 1009.62 53977.25 88888.00 2018-11-22 02:45:56.000 326 7836.47 1009.58 53977.27 88888.00 2018-11-22 02:45:57.000 326 7836.48 1009.56 53977.29 88888.00 2018-11-22 02:45:58.000 326 7836.49 1009.55 53977.29 88888.00 2018-11-22 02:45:59.000 326 7836.50 1009.54 53977.30 88888.00 2018-11-22 02:46:00.000 326 7836.50 1009.54 53977.32 88888.00 2018-11-22 02:46:01.000 326 7836.53 1009.52 53977.34 88888.00 2018-11-22 02:46:02.000 326 7836.55 1009.52 53977.36 88888.00 2018-11-22 02:46:03.000 326 7836.57 1009.51 53977.38 88888.00 2018-11-22 02:46:04.000 326 7836.58 1009.48 53977.40 88888.00 2018-11-22 02:46:05.000 326 7836.60 1009.47 53977.41 88888.00 2018-11-22 02:46:06.000 326 7836.62 1009.47 53977.42 88888.00 2018-11-22 02:46:07.000 326 7836.64 1009.46 53977.43 88888.00 2018-11-22 02:46:08.000 326 7836.67 1009.44 53977.43 88888.00 2018-11-22 02:46:09.000 326 7836.67 1009.42 53977.44 88888.00 2018-11-22 02:46:10.000 326 7836.67 1009.40 53977.45 88888.00 2018-11-22 02:46:11.000 326 7836.68 1009.38 53977.46 88888.00 2018-11-22 02:46:12.000 326 7836.70 1009.35 53977.47 88888.00 2018-11-22 02:46:13.000 326 7836.72 1009.32 53977.49 88888.00 2018-11-22 02:46:14.000 326 7836.75 1009.29 53977.50 88888.00 2018-11-22 02:46:15.000 326 7836.79 1009.27 53977.54 88888.00 2018-11-22 02:46:16.000 326 7836.83 1009.25 53977.57 88888.00 2018-11-22 02:46:17.000 326 7836.88 1009.22 53977.58 88888.00 2018-11-22 02:46:18.000 326 7836.94 1009.18 53977.61 88888.00 2018-11-22 02:46:19.000 326 7836.98 1009.17 53977.65 88888.00 2018-11-22 02:46:20.000 326 7837.03 1009.16 53977.66 88888.00 2018-11-22 02:46:21.000 326 7837.08 1009.12 53977.66 88888.00 2018-11-22 02:46:22.000 326 7837.12 1009.08 53977.67 88888.00 2018-11-22 02:46:23.000 326 7837.15 1009.06 53977.68 88888.00 2018-11-22 02:46:24.000 326 7837.18 1009.06 53977.69 88888.00 2018-11-22 02:46:25.000 326 7837.22 1009.05 53977.69 88888.00 2018-11-22 02:46:26.000 326 7837.27 1009.02 53977.70 88888.00 2018-11-22 02:46:27.000 326 7837.31 1008.98 53977.72 88888.00 2018-11-22 02:46:28.000 326 7837.35 1008.97 53977.73 88888.00 2018-11-22 02:46:29.000 326 7837.40 1008.98 53977.74 88888.00 2018-11-22 02:46:30.000 326 7837.47 1009.00 53977.77 88888.00 2018-11-22 02:46:31.000 326 7837.55 1009.00 53977.79 88888.00 2018-11-22 02:46:32.000 326 7837.62 1009.00 53977.80 88888.00 2018-11-22 02:46:33.000 326 7837.68 1009.03 53977.82 88888.00 2018-11-22 02:46:34.000 326 7837.75 1009.04 53977.83 88888.00 2018-11-22 02:46:35.000 326 7837.80 1009.03 53977.85 88888.00 2018-11-22 02:46:36.000 326 7837.86 1009.03 53977.87 88888.00 2018-11-22 02:46:37.000 326 7837.92 1009.05 53977.88 88888.00 2018-11-22 02:46:38.000 326 7837.98 1009.06 53977.89 88888.00 2018-11-22 02:46:39.000 326 7838.05 1009.09 53977.88 88888.00 2018-11-22 02:46:40.000 326 7838.10 1009.12 53977.87 88888.00 2018-11-22 02:46:41.000 326 7838.14 1009.13 53977.85 88888.00 2018-11-22 02:46:42.000 326 7838.18 1009.15 53977.84 88888.00 2018-11-22 02:46:43.000 326 7838.22 1009.17 53977.85 88888.00 2018-11-22 02:46:44.000 326 7838.28 1009.19 53977.87 88888.00 2018-11-22 02:46:45.000 326 7838.34 1009.23 53977.87 88888.00 2018-11-22 02:46:46.000 326 7838.39 1009.24 53977.88 88888.00 2018-11-22 02:46:47.000 326 7838.43 1009.22 53977.89 88888.00 2018-11-22 02:46:48.000 326 7838.47 1009.21 53977.89 88888.00 2018-11-22 02:46:49.000 326 7838.52 1009.22 53977.89 88888.00 2018-11-22 02:46:50.000 326 7838.57 1009.22 53977.89 88888.00 2018-11-22 02:46:51.000 326 7838.62 1009.23 53977.90 88888.00 2018-11-22 02:46:52.000 326 7838.65 1009.24 53977.90 88888.00 2018-11-22 02:46:53.000 326 7838.68 1009.23 53977.89 88888.00 2018-11-22 02:46:54.000 326 7838.71 1009.22 53977.88 88888.00 2018-11-22 02:46:55.000 326 7838.74 1009.22 53977.88 88888.00 2018-11-22 02:46:56.000 326 7838.76 1009.22 53977.88 88888.00 2018-11-22 02:46:57.000 326 7838.79 1009.23 53977.87 88888.00 2018-11-22 02:46:58.000 326 7838.81 1009.22 53977.86 88888.00 2018-11-22 02:46:59.000 326 7838.83 1009.22 53977.86 88888.00 2018-11-22 02:47:00.000 326 7838.86 1009.21 53977.85 88888.00 2018-11-22 02:47:01.000 326 7838.88 1009.22 53977.84 88888.00 2018-11-22 02:47:02.000 326 7838.90 1009.23 53977.84 88888.00 2018-11-22 02:47:03.000 326 7838.93 1009.22 53977.85 88888.00 2018-11-22 02:47:04.000 326 7838.96 1009.22 53977.86 88888.00 2018-11-22 02:47:05.000 326 7838.98 1009.22 53977.86 88888.00 2018-11-22 02:47:06.000 326 7839.02 1009.22 53977.86 88888.00 2018-11-22 02:47:07.000 326 7839.05 1009.21 53977.86 88888.00 2018-11-22 02:47:08.000 326 7839.06 1009.19 53977.86 88888.00 2018-11-22 02:47:09.000 326 7839.08 1009.19 53977.87 88888.00 2018-11-22 02:47:10.000 326 7839.12 1009.20 53977.89 88888.00 2018-11-22 02:47:11.000 326 7839.15 1009.19 53977.89 88888.00 2018-11-22 02:47:12.000 326 7839.16 1009.17 53977.90 88888.00 2018-11-22 02:47:13.000 326 7839.19 1009.14 53977.91 88888.00 2018-11-22 02:47:14.000 326 7839.24 1009.14 53977.92 88888.00 2018-11-22 02:47:15.000 326 7839.28 1009.16 53977.93 88888.00 2018-11-22 02:47:16.000 326 7839.31 1009.15 53977.93 88888.00 2018-11-22 02:47:17.000 326 7839.35 1009.11 53977.95 88888.00 2018-11-22 02:47:18.000 326 7839.40 1009.10 53977.96 88888.00 2018-11-22 02:47:19.000 326 7839.42 1009.11 53977.97 88888.00 2018-11-22 02:47:20.000 326 7839.44 1009.11 53977.97 88888.00 2018-11-22 02:47:21.000 326 7839.48 1009.09 53977.97 88888.00 2018-11-22 02:47:22.000 326 7839.52 1009.08 53977.98 88888.00 2018-11-22 02:47:23.000 326 7839.54 1009.08 53978.00 88888.00 2018-11-22 02:47:24.000 326 7839.57 1009.07 53978.01 88888.00 2018-11-22 02:47:25.000 326 7839.60 1009.06 53978.00 88888.00 2018-11-22 02:47:26.000 326 7839.64 1009.04 53978.00 88888.00 2018-11-22 02:47:27.000 326 7839.68 1009.04 53978.00 88888.00 2018-11-22 02:47:28.000 326 7839.72 1009.03 53978.00 88888.00 2018-11-22 02:47:29.000 326 7839.75 1009.02 53978.02 88888.00 2018-11-22 02:47:30.000 326 7839.78 1009.01 53978.03 88888.00 2018-11-22 02:47:31.000 326 7839.82 1009.01 53978.04 88888.00 2018-11-22 02:47:32.000 326 7839.87 1009.01 53978.05 88888.00 2018-11-22 02:47:33.000 326 7839.91 1009.00 53978.06 88888.00 2018-11-22 02:47:34.000 326 7839.96 1009.01 53978.07 88888.00 2018-11-22 02:47:35.000 326 7840.03 1009.01 53978.09 88888.00 2018-11-22 02:47:36.000 326 7840.09 1009.02 53978.10 88888.00 2018-11-22 02:47:37.000 326 7840.14 1009.03 53978.11 88888.00 2018-11-22 02:47:38.000 326 7840.20 1009.04 53978.13 88888.00 2018-11-22 02:47:39.000 326 7840.25 1009.05 53978.14 88888.00 2018-11-22 02:47:40.000 326 7840.31 1009.04 53978.14 88888.00 2018-11-22 02:47:41.000 326 7840.36 1009.05 53978.16 88888.00 2018-11-22 02:47:42.000 326 7840.40 1009.06 53978.17 88888.00 2018-11-22 02:47:43.000 326 7840.44 1009.08 53978.16 88888.00 2018-11-22 02:47:44.000 326 7840.48 1009.10 53978.16 88888.00 2018-11-22 02:47:45.000 326 7840.52 1009.09 53978.15 88888.00 2018-11-22 02:47:46.000 326 7840.57 1009.09 53978.14 88888.00 2018-11-22 02:47:47.000 326 7840.61 1009.09 53978.15 88888.00 2018-11-22 02:47:48.000 326 7840.64 1009.09 53978.16 88888.00 2018-11-22 02:47:49.000 326 7840.66 1009.09 53978.15 88888.00 2018-11-22 02:47:50.000 326 7840.71 1009.10 53978.15 88888.00 2018-11-22 02:47:51.000 326 7840.75 1009.10 53978.16 88888.00 2018-11-22 02:47:52.000 326 7840.77 1009.09 53978.16 88888.00 2018-11-22 02:47:53.000 326 7840.80 1009.09 53978.17 88888.00 2018-11-22 02:47:54.000 326 7840.84 1009.11 53978.17 88888.00 2018-11-22 02:47:55.000 326 7840.88 1009.11 53978.18 88888.00 2018-11-22 02:47:56.000 326 7840.93 1009.08 53978.19 88888.00 2018-11-22 02:47:57.000 326 7840.98 1009.07 53978.20 88888.00 2018-11-22 02:47:58.000 326 7841.03 1009.08 53978.22 88888.00 2018-11-22 02:47:59.000 326 7841.08 1009.08 53978.24 88888.00 2018-11-22 02:48:00.000 326 7841.14 1009.10 53978.26 88888.00 2018-11-22 02:48:01.000 326 7841.19 1009.10 53978.27 88888.00 2018-11-22 02:48:02.000 326 7841.24 1009.09 53978.28 88888.00 2018-11-22 02:48:03.000 326 7841.31 1009.08 53978.31 88888.00 2018-11-22 02:48:04.000 326 7841.39 1009.09 53978.34 88888.00 2018-11-22 02:48:05.000 326 7841.46 1009.09 53978.36 88888.00 2018-11-22 02:48:06.000 326 7841.53 1009.07 53978.39 88888.00 2018-11-22 02:48:07.000 326 7841.60 1009.05 53978.44 88888.00 2018-11-22 02:48:08.000 326 7841.67 1009.06 53978.47 88888.00 2018-11-22 02:48:09.000 326 7841.75 1009.06 53978.50 88888.00 2018-11-22 02:48:10.000 326 7841.84 1009.05 53978.53 88888.00 2018-11-22 02:48:11.000 326 7841.91 1009.04 53978.55 88888.00 2018-11-22 02:48:12.000 326 7841.98 1009.03 53978.58 88888.00 2018-11-22 02:48:13.000 326 7842.06 1009.01 53978.60 88888.00 2018-11-22 02:48:14.000 326 7842.13 1009.00 53978.61 88888.00 2018-11-22 02:48:15.000 326 7842.18 1009.01 53978.61 88888.00 2018-11-22 02:48:16.000 326 7842.22 1008.99 53978.62 88888.00 2018-11-22 02:48:17.000 326 7842.27 1008.95 53978.62 88888.00 2018-11-22 02:48:18.000 326 7842.32 1008.94 53978.64 88888.00 2018-11-22 02:48:19.000 326 7842.36 1008.95 53978.65 88888.00 2018-11-22 02:48:20.000 326 7842.41 1008.93 53978.65 88888.00 2018-11-22 02:48:21.000 326 7842.45 1008.91 53978.66 88888.00 2018-11-22 02:48:22.000 326 7842.49 1008.91 53978.64 88888.00 2018-11-22 02:48:23.000 326 7842.52 1008.91 53978.63 88888.00 2018-11-22 02:48:24.000 326 7842.55 1008.89 53978.63 88888.00 2018-11-22 02:48:25.000 326 7842.59 1008.87 53978.62 88888.00 2018-11-22 02:48:26.000 326 7842.62 1008.86 53978.62 88888.00 2018-11-22 02:48:27.000 326 7842.64 1008.84 53978.62 88888.00 2018-11-22 02:48:28.000 326 7842.66 1008.82 53978.61 88888.00 2018-11-22 02:48:29.000 326 7842.70 1008.81 53978.61 88888.00 2018-11-22 02:48:30.000 326 7842.73 1008.80 53978.61 88888.00 2018-11-22 02:48:31.000 326 7842.78 1008.79 53978.61 88888.00 2018-11-22 02:48:32.000 326 7842.83 1008.79 53978.62 88888.00 2018-11-22 02:48:33.000 326 7842.88 1008.77 53978.63 88888.00 2018-11-22 02:48:34.000 326 7842.93 1008.74 53978.64 88888.00 2018-11-22 02:48:35.000 326 7842.97 1008.73 53978.66 88888.00 2018-11-22 02:48:36.000 326 7843.00 1008.73 53978.68 88888.00 2018-11-22 02:48:37.000 326 7843.05 1008.71 53978.68 88888.00 2018-11-22 02:48:38.000 326 7843.10 1008.67 53978.68 88888.00 2018-11-22 02:48:39.000 326 7843.15 1008.67 53978.69 88888.00 2018-11-22 02:48:40.000 326 7843.18 1008.68 53978.70 88888.00 2018-11-22 02:48:41.000 326 7843.19 1008.69 53978.71 88888.00 2018-11-22 02:48:42.000 326 7843.23 1008.67 53978.73 88888.00 2018-11-22 02:48:43.000 326 7843.28 1008.64 53978.73 88888.00 2018-11-22 02:48:44.000 326 7843.33 1008.61 53978.72 88888.00 2018-11-22 02:48:45.000 326 7843.36 1008.58 53978.73 88888.00 2018-11-22 02:48:46.000 326 7843.40 1008.55 53978.73 88888.00 2018-11-22 02:48:47.000 326 7843.45 1008.53 53978.74 88888.00 2018-11-22 02:48:48.000 326 7843.49 1008.49 53978.76 88888.00 2018-11-22 02:48:49.000 326 7843.53 1008.46 53978.76 88888.00 2018-11-22 02:48:50.000 326 7843.56 1008.43 53978.75 88888.00 2018-11-22 02:48:51.000 326 7843.61 1008.40 53978.75 88888.00 2018-11-22 02:48:52.000 326 7843.65 1008.37 53978.75 88888.00 2018-11-22 02:48:53.000 326 7843.70 1008.35 53978.74 88888.00 2018-11-22 02:48:54.000 326 7843.74 1008.32 53978.75 88888.00 2018-11-22 02:48:55.000 326 7843.78 1008.28 53978.75 88888.00 2018-11-22 02:48:56.000 326 7843.82 1008.25 53978.75 88888.00 2018-11-22 02:48:57.000 326 7843.87 1008.23 53978.76 88888.00 2018-11-22 02:48:58.000 326 7843.92 1008.19 53978.78 88888.00 2018-11-22 02:48:59.000 326 7843.98 1008.15 53978.79 88888.00 2018-11-22 02:49:00.000 326 7844.02 1008.14 53978.79 88888.00 2018-11-22 02:49:01.000 326 7844.06 1008.11 53978.79 88888.00 2018-11-22 02:49:02.000 326 7844.10 1008.07 53978.79 88888.00 2018-11-22 02:49:03.000 326 7844.15 1008.04 53978.79 88888.00 2018-11-22 02:49:04.000 326 7844.19 1008.00 53978.78 88888.00 2018-11-22 02:49:05.000 326 7844.24 1007.97 53978.79 88888.00 2018-11-22 02:49:06.000 326 7844.29 1007.95 53978.79 88888.00 2018-11-22 02:49:07.000 326 7844.34 1007.92 53978.80 88888.00 2018-11-22 02:49:08.000 326 7844.39 1007.88 53978.80 88888.00 2018-11-22 02:49:09.000 326 7844.44 1007.85 53978.80 88888.00 2018-11-22 02:49:10.000 326 7844.49 1007.81 53978.80 88888.00 2018-11-22 02:49:11.000 326 7844.54 1007.76 53978.80 88888.00 2018-11-22 02:49:12.000 326 7844.59 1007.73 53978.80 88888.00 2018-11-22 02:49:13.000 326 7844.65 1007.70 53978.81 88888.00 2018-11-22 02:49:14.000 326 7844.70 1007.67 53978.81 88888.00 2018-11-22 02:49:15.000 326 7844.74 1007.63 53978.80 88888.00 2018-11-22 02:49:16.000 326 7844.79 1007.60 53978.81 88888.00 2018-11-22 02:49:17.000 326 7844.84 1007.56 53978.81 88888.00 2018-11-22 02:49:18.000 326 7844.89 1007.53 53978.82 88888.00 2018-11-22 02:49:19.000 326 7844.95 1007.50 53978.83 88888.00 2018-11-22 02:49:20.000 326 7845.03 1007.47 53978.85 88888.00 2018-11-22 02:49:21.000 326 7845.10 1007.44 53978.87 88888.00 2018-11-22 02:49:22.000 326 7845.17 1007.39 53978.88 88888.00 2018-11-22 02:49:23.000 326 7845.25 1007.33 53978.91 88888.00 2018-11-22 02:49:24.000 326 7845.33 1007.29 53978.93 88888.00 2018-11-22 02:49:25.000 326 7845.43 1007.25 53978.95 88888.00 2018-11-22 02:49:26.000 326 7845.51 1007.20 53978.97 88888.00 2018-11-22 02:49:27.000 326 7845.59 1007.15 53978.99 88888.00 2018-11-22 02:49:28.000 326 7845.66 1007.10 53979.00 88888.00 2018-11-22 02:49:29.000 326 7845.73 1007.06 53979.00 88888.00 2018-11-22 02:49:30.000 326 7845.80 1007.01 53979.01 88888.00 2018-11-22 02:49:31.000 326 7845.88 1006.94 53979.02 88888.00 2018-11-22 02:49:32.000 326 7845.95 1006.88 53979.05 88888.00 2018-11-22 02:49:33.000 326 7846.02 1006.84 53979.06 88888.00 2018-11-22 02:49:34.000 326 7846.10 1006.79 53979.07 88888.00 2018-11-22 02:49:35.000 326 7846.19 1006.73 53979.08 88888.00 2018-11-22 02:49:36.000 326 7846.26 1006.68 53979.11 88888.00 2018-11-22 02:49:37.000 326 7846.33 1006.63 53979.12 88888.00 2018-11-22 02:49:38.000 326 7846.42 1006.59 53979.13 88888.00 2018-11-22 02:49:39.000 326 7846.52 1006.54 53979.14 88888.00 2018-11-22 02:49:40.000 326 7846.60 1006.48 53979.14 88888.00 2018-11-22 02:49:41.000 326 7846.68 1006.42 53979.16 88888.00 2018-11-22 02:49:42.000 326 7846.75 1006.37 53979.17 88888.00 2018-11-22 02:49:43.000 326 7846.81 1006.31 53979.17 88888.00 2018-11-22 02:49:44.000 326 7846.88 1006.24 53979.18 88888.00 2018-11-22 02:49:45.000 326 7846.95 1006.18 53979.18 88888.00 2018-11-22 02:49:46.000 326 7847.02 1006.11 53979.18 88888.00 2018-11-22 02:49:47.000 326 7847.11 1006.06 53979.18 88888.00 2018-11-22 02:49:48.000 326 7847.20 1006.03 53979.19 88888.00 2018-11-22 02:49:49.000 326 7847.29 1005.98 53979.20 88888.00 2018-11-22 02:49:50.000 326 7847.38 1005.91 53979.23 88888.00 2018-11-22 02:49:51.000 326 7847.46 1005.85 53979.26 88888.00 2018-11-22 02:49:52.000 326 7847.56 1005.79 53979.27 88888.00 2018-11-22 02:49:53.000 326 7847.67 1005.74 53979.27 88888.00 2018-11-22 02:49:54.000 326 7847.77 1005.68 53979.28 88888.00 2018-11-22 02:49:55.000 326 7847.87 1005.63 53979.30 88888.00 2018-11-22 02:49:56.000 326 7847.98 1005.58 53979.31 88888.00 2018-11-22 02:49:57.000 326 7848.10 1005.52 53979.32 88888.00 2018-11-22 02:49:58.000 326 7848.20 1005.47 53979.32 88888.00 2018-11-22 02:49:59.000 326 7848.30 1005.43 53979.34 88888.00 2018-11-22 02:50:00.000 326 7848.41 1005.37 53979.37 88888.00 2018-11-22 02:50:01.000 326 7848.53 1005.32 53979.39 88888.00 2018-11-22 02:50:02.000 326 7848.63 1005.27 53979.40 88888.00 2018-11-22 02:50:03.000 326 7848.74 1005.21 53979.41 88888.00 2018-11-22 02:50:04.000 326 7848.85 1005.15 53979.41 88888.00 2018-11-22 02:50:05.000 326 7848.96 1005.10 53979.41 88888.00 2018-11-22 02:50:06.000 326 7849.06 1005.04 53979.40 88888.00 2018-11-22 02:50:07.000 326 7849.16 1004.97 53979.41 88888.00 2018-11-22 02:50:08.000 326 7849.26 1004.90 53979.42 88888.00 2018-11-22 02:50:09.000 326 7849.37 1004.85 53979.41 88888.00 2018-11-22 02:50:10.000 326 7849.48 1004.81 53979.42 88888.00 2018-11-22 02:50:11.000 326 7849.58 1004.74 53979.42 88888.00 2018-11-22 02:50:12.000 326 7849.68 1004.67 53979.42 88888.00 2018-11-22 02:50:13.000 326 7849.78 1004.63 53979.41 88888.00 2018-11-22 02:50:14.000 326 7849.87 1004.59 53979.40 88888.00 2018-11-22 02:50:15.000 326 7849.96 1004.55 53979.39 88888.00 2018-11-22 02:50:16.000 326 7850.05 1004.52 53979.37 88888.00 2018-11-22 02:50:17.000 326 7850.14 1004.49 53979.35 88888.00 2018-11-22 02:50:18.000 326 7850.22 1004.46 53979.33 88888.00 2018-11-22 02:50:19.000 326 7850.28 1004.42 53979.30 88888.00 2018-11-22 02:50:20.000 326 7850.36 1004.38 53979.26 88888.00 2018-11-22 02:50:21.000 326 7850.44 1004.37 53979.24 88888.00 2018-11-22 02:50:22.000 326 7850.52 1004.36 53979.23 88888.00 2018-11-22 02:50:23.000 326 7850.59 1004.31 53979.21 88888.00 2018-11-22 02:50:24.000 326 7850.66 1004.27 53979.18 88888.00 2018-11-22 02:50:25.000 326 7850.75 1004.24 53979.16 88888.00 2018-11-22 02:50:26.000 326 7850.83 1004.20 53979.14 88888.00 2018-11-22 02:50:27.000 326 7850.89 1004.18 53979.12 88888.00 2018-11-22 02:50:28.000 326 7850.97 1004.16 53979.09 88888.00 2018-11-22 02:50:29.000 326 7851.05 1004.12 53979.07 88888.00 2018-11-22 02:50:30.000 326 7851.12 1004.07 53979.05 88888.00 2018-11-22 02:50:31.000 326 7851.17 1004.04 53979.03 88888.00 2018-11-22 02:50:32.000 326 7851.24 1004.01 53979.00 88888.00 2018-11-22 02:50:33.000 326 7851.30 1003.95 53978.96 88888.00 2018-11-22 02:50:34.000 326 7851.36 1003.92 53978.93 88888.00 2018-11-22 02:50:35.000 326 7851.44 1003.90 53978.91 88888.00 2018-11-22 02:50:36.000 326 7851.50 1003.85 53978.88 88888.00 2018-11-22 02:50:37.000 326 7851.54 1003.80 53978.86 88888.00 2018-11-22 02:50:38.000 326 7851.59 1003.76 53978.83 88888.00 2018-11-22 02:50:39.000 326 7851.65 1003.72 53978.80 88888.00 2018-11-22 02:50:40.000 326 7851.70 1003.67 53978.78 88888.00 2018-11-22 02:50:41.000 326 7851.74 1003.62 53978.75 88888.00 2018-11-22 02:50:42.000 326 7851.79 1003.58 53978.72 88888.00 2018-11-22 02:50:43.000 326 7851.85 1003.55 53978.69 88888.00 2018-11-22 02:50:44.000 326 7851.91 1003.54 53978.66 88888.00 2018-11-22 02:50:45.000 326 7851.98 1003.50 53978.63 88888.00 2018-11-22 02:50:46.000 326 7852.03 1003.45 53978.61 88888.00 2018-11-22 02:50:47.000 326 7852.08 1003.41 53978.58 88888.00 2018-11-22 02:50:48.000 326 7852.15 1003.37 53978.55 88888.00 2018-11-22 02:50:49.000 326 7852.22 1003.34 53978.52 88888.00 2018-11-22 02:50:50.000 326 7852.28 1003.30 53978.48 88888.00 2018-11-22 02:50:51.000 326 7852.32 1003.24 53978.45 88888.00 2018-11-22 02:50:52.000 326 7852.37 1003.18 53978.44 88888.00 2018-11-22 02:50:53.000 326 7852.44 1003.14 53978.43 88888.00 2018-11-22 02:50:54.000 326 7852.52 1003.10 53978.41 88888.00 2018-11-22 02:50:55.000 326 7852.58 1003.04 53978.39 88888.00 2018-11-22 02:50:56.000 326 7852.62 1003.00 53978.37 88888.00 2018-11-22 02:50:57.000 326 7852.69 1002.96 53978.33 88888.00 2018-11-22 02:50:58.000 326 7852.76 1002.92 53978.30 88888.00 2018-11-22 02:50:59.000 326 7852.82 1002.87 53978.29 88888.00 2018-11-22 02:51:00.000 326 7852.88 1002.84 53978.25 88888.00 2018-11-22 02:51:01.000 326 7852.94 1002.80 53978.22 88888.00 2018-11-22 02:51:02.000 326 7853.01 1002.74 53978.20 88888.00 2018-11-22 02:51:03.000 326 7853.07 1002.71 53978.18 88888.00 2018-11-22 02:51:04.000 326 7853.14 1002.70 53978.15 88888.00 2018-11-22 02:51:05.000 326 7853.20 1002.66 53978.12 88888.00 2018-11-22 02:51:06.000 326 7853.26 1002.62 53978.09 88888.00 2018-11-22 02:51:07.000 326 7853.32 1002.61 53978.06 88888.00 2018-11-22 02:51:08.000 326 7853.37 1002.59 53978.02 88888.00 2018-11-22 02:51:09.000 326 7853.42 1002.57 53977.98 88888.00 2018-11-22 02:51:10.000 326 7853.47 1002.53 53977.94 88888.00 2018-11-22 02:51:11.000 326 7853.51 1002.50 53977.89 88888.00 2018-11-22 02:51:12.000 326 7853.54 1002.48 53977.85 88888.00 2018-11-22 02:51:13.000 326 7853.58 1002.46 53977.82 88888.00 2018-11-22 02:51:14.000 326 7853.61 1002.43 53977.77 88888.00 2018-11-22 02:51:15.000 326 7853.64 1002.41 53977.73 88888.00 2018-11-22 02:51:16.000 326 7853.68 1002.36 53977.70 88888.00 2018-11-22 02:51:17.000 326 7853.72 1002.32 53977.66 88888.00 2018-11-22 02:51:18.000 326 7853.76 1002.29 53977.63 88888.00 2018-11-22 02:51:19.000 326 7853.81 1002.25 53977.61 88888.00 2018-11-22 02:51:20.000 326 7853.85 1002.21 53977.58 88888.00 2018-11-22 02:51:21.000 326 7853.89 1002.17 53977.55 88888.00 2018-11-22 02:51:22.000 326 7853.93 1002.13 53977.51 88888.00 2018-11-22 02:51:23.000 326 7853.99 1002.09 53977.48 88888.00 2018-11-22 02:51:24.000 326 7854.03 1002.05 53977.46 88888.00 2018-11-22 02:51:25.000 326 7854.07 1002.00 53977.44 88888.00 2018-11-22 02:51:26.000 326 7854.11 1001.96 53977.41 88888.00 2018-11-22 02:51:27.000 326 7854.15 1001.90 53977.39 88888.00 2018-11-22 02:51:28.000 326 7854.19 1001.85 53977.36 88888.00 2018-11-22 02:51:29.000 326 7854.23 1001.80 53977.33 88888.00 2018-11-22 02:51:30.000 326 7854.28 1001.74 53977.30 88888.00 2018-11-22 02:51:31.000 326 7854.33 1001.67 53977.27 88888.00 2018-11-22 02:51:32.000 326 7854.37 1001.61 53977.25 88888.00 2018-11-22 02:51:33.000 326 7854.41 1001.54 53977.22 88888.00 2018-11-22 02:51:34.000 326 7854.46 1001.48 53977.19 88888.00 2018-11-22 02:51:35.000 326 7854.51 1001.42 53977.17 88888.00 2018-11-22 02:51:36.000 326 7854.55 1001.35 53977.15 88888.00 2018-11-22 02:51:37.000 326 7854.59 1001.29 53977.13 88888.00 2018-11-22 02:51:38.000 326 7854.64 1001.25 53977.11 88888.00 2018-11-22 02:51:39.000 326 7854.72 1001.21 53977.10 88888.00 2018-11-22 02:51:40.000 326 7854.78 1001.17 53977.08 88888.00 2018-11-22 02:51:41.000 326 7854.82 1001.10 53977.07 88888.00 2018-11-22 02:51:42.000 326 7854.87 1001.03 53977.05 88888.00 2018-11-22 02:51:43.000 326 7854.94 1000.98 53977.03 88888.00 2018-11-22 02:51:44.000 326 7855.01 1000.95 53977.02 88888.00 2018-11-22 02:51:45.000 326 7855.07 1000.89 53977.00 88888.00 2018-11-22 02:51:46.000 326 7855.14 1000.83 53976.97 88888.00 2018-11-22 02:51:47.000 326 7855.21 1000.79 53976.95 88888.00 2018-11-22 02:51:48.000 326 7855.27 1000.75 53976.95 88888.00 2018-11-22 02:51:49.000 326 7855.35 1000.70 53976.93 88888.00 2018-11-22 02:51:50.000 326 7855.44 1000.64 53976.93 88888.00 2018-11-22 02:51:51.000 326 7855.50 1000.59 53976.91 88888.00 2018-11-22 02:51:52.000 326 7855.56 1000.55 53976.88 88888.00 2018-11-22 02:51:53.000 326 7855.65 1000.48 53976.86 88888.00 2018-11-22 02:51:54.000 326 7855.74 1000.41 53976.84 88888.00 2018-11-22 02:51:55.000 326 7855.81 1000.37 53976.82 88888.00 2018-11-22 02:51:56.000 326 7855.87 1000.31 53976.82 88888.00 2018-11-22 02:51:57.000 326 7855.93 1000.25 53976.79 88888.00 2018-11-22 02:51:58.000 326 7856.00 1000.20 53976.76 88888.00 2018-11-22 02:51:59.000 326 7856.06 1000.14 53976.72 88888.00 2018-11-22 02:52:00.000 326 7856.12 1000.07 53976.68 88888.00 2018-11-22 02:52:01.000 326 7856.17 1000.00 53976.64 88888.00 2018-11-22 02:52:02.000 326 7856.23 999.93 53976.61 88888.00 2018-11-22 02:52:03.000 326 7856.28 999.86 53976.58 88888.00 2018-11-22 02:52:04.000 326 7856.33 999.79 53976.55 88888.00 2018-11-22 02:52:05.000 326 7856.39 999.72 53976.54 88888.00 2018-11-22 02:52:06.000 326 7856.46 999.66 53976.50 88888.00 2018-11-22 02:52:07.000 326 7856.53 999.59 53976.46 88888.00 2018-11-22 02:52:08.000 326 7856.59 999.52 53976.43 88888.00 2018-11-22 02:52:09.000 326 7856.66 999.46 53976.40 88888.00 2018-11-22 02:52:10.000 326 7856.74 999.40 53976.37 88888.00 2018-11-22 02:52:11.000 326 7856.80 999.32 53976.34 88888.00 2018-11-22 02:52:12.000 326 7856.86 999.25 53976.31 88888.00 2018-11-22 02:52:13.000 326 7856.94 999.19 53976.27 88888.00 2018-11-22 02:52:14.000 326 7857.01 999.13 53976.24 88888.00 2018-11-22 02:52:15.000 326 7857.08 999.06 53976.22 88888.00 2018-11-22 02:52:16.000 326 7857.16 998.97 53976.19 88888.00 2018-11-22 02:52:17.000 326 7857.25 998.87 53976.15 88888.00 2018-11-22 02:52:18.000 326 7857.33 998.76 53976.12 88888.00 2018-11-22 02:52:19.000 326 7857.42 998.69 53976.11 88888.00 2018-11-22 02:52:20.000 326 7857.54 998.64 53976.09 88888.00 2018-11-22 02:52:21.000 326 7857.65 998.56 53976.06 88888.00 2018-11-22 02:52:22.000 326 7857.76 998.49 53976.05 88888.00 2018-11-22 02:52:23.000 326 7857.85 998.42 53976.02 88888.00 2018-11-22 02:52:24.000 326 7857.95 998.34 53976.00 88888.00 2018-11-22 02:52:25.000 326 7858.05 998.26 53975.96 88888.00 2018-11-22 02:52:26.000 326 7858.15 998.18 53975.92 88888.00 2018-11-22 02:52:27.000 326 7858.25 998.10 53975.88 88888.00 2018-11-22 02:52:28.000 326 7858.36 998.03 53975.84 88888.00 2018-11-22 02:52:29.000 326 7858.46 997.95 53975.79 88888.00 2018-11-22 02:52:30.000 326 7858.55 997.85 53975.75 88888.00 2018-11-22 02:52:31.000 326 7858.64 997.77 53975.73 88888.00 2018-11-22 02:52:32.000 326 7858.73 997.69 53975.69 88888.00 2018-11-22 02:52:33.000 326 7858.85 997.61 53975.66 88888.00 2018-11-22 02:52:34.000 326 7858.95 997.53 53975.62 88888.00 2018-11-22 02:52:35.000 326 7859.05 997.45 53975.58 88888.00 2018-11-22 02:52:36.000 326 7859.15 997.37 53975.55 88888.00 2018-11-22 02:52:37.000 326 7859.25 997.29 53975.51 88888.00 2018-11-22 02:52:38.000 326 7859.35 997.21 53975.45 88888.00 2018-11-22 02:52:39.000 326 7859.44 997.12 53975.41 88888.00 2018-11-22 02:52:40.000 326 7859.53 997.02 53975.37 88888.00 2018-11-22 02:52:41.000 326 7859.62 996.94 53975.34 88888.00 2018-11-22 02:52:42.000 326 7859.73 996.86 53975.30 88888.00 2018-11-22 02:52:43.000 326 7859.84 996.77 53975.26 88888.00 2018-11-22 02:52:44.000 326 7859.95 996.68 53975.24 88888.00 2018-11-22 02:52:45.000 326 7860.09 996.57 53975.23 88888.00 2018-11-22 02:52:46.000 326 7860.23 996.47 53975.21 88888.00 2018-11-22 02:52:47.000 326 7860.36 996.38 53975.20 88888.00 2018-11-22 02:52:48.000 326 7860.49 996.28 53975.18 88888.00 2018-11-22 02:52:49.000 326 7860.63 996.20 53975.14 88888.00 2018-11-22 02:52:50.000 326 7860.77 996.10 53975.12 88888.00 2018-11-22 02:52:51.000 326 7860.91 996.01 53975.10 88888.00 2018-11-22 02:52:52.000 326 7861.04 995.93 53975.07 88888.00 2018-11-22 02:52:53.000 326 7861.17 995.83 53975.05 88888.00 2018-11-22 02:52:54.000 326 7861.30 995.72 53975.03 88888.00 2018-11-22 02:52:55.000 326 7861.44 995.64 53974.99 88888.00 2018-11-22 02:52:56.000 326 7861.57 995.54 53974.94 88888.00 2018-11-22 02:52:57.000 326 7861.70 995.44 53974.91 88888.00 2018-11-22 02:52:58.000 326 7861.83 995.36 53974.87 88888.00 2018-11-22 02:52:59.000 326 7861.97 995.27 53974.84 88888.00 2018-11-22 02:53:00.000 326 7862.10 995.19 53974.81 88888.00 2018-11-22 02:53:01.000 326 7862.23 995.11 53974.77 88888.00 2018-11-22 02:53:02.000 326 7862.35 995.03 53974.73 88888.00 2018-11-22 02:53:03.000 326 7862.49 994.96 53974.68 88888.00 2018-11-22 02:53:04.000 326 7862.61 994.91 53974.64 88888.00 2018-11-22 02:53:05.000 326 7862.73 994.85 53974.59 88888.00 2018-11-22 02:53:06.000 326 7862.85 994.77 53974.55 88888.00 2018-11-22 02:53:07.000 326 7862.98 994.68 53974.50 88888.00 2018-11-22 02:53:08.000 326 7863.10 994.60 53974.46 88888.00 2018-11-22 02:53:09.000 326 7863.21 994.52 53974.41 88888.00 2018-11-22 02:53:10.000 326 7863.35 994.44 53974.36 88888.00 2018-11-22 02:53:11.000 326 7863.48 994.36 53974.33 88888.00 2018-11-22 02:53:12.000 326 7863.59 994.27 53974.29 88888.00 2018-11-22 02:53:13.000 326 7863.71 994.17 53974.24 88888.00 2018-11-22 02:53:14.000 326 7863.84 994.11 53974.20 88888.00 2018-11-22 02:53:15.000 326 7863.97 994.04 53974.16 88888.00 2018-11-22 02:53:16.000 326 7864.07 993.97 53974.10 88888.00 2018-11-22 02:53:17.000 326 7864.16 993.90 53974.04 88888.00 2018-11-22 02:53:18.000 326 7864.27 993.85 53973.98 88888.00 2018-11-22 02:53:19.000 326 7864.39 993.80 53973.92 88888.00 2018-11-22 02:53:20.000 326 7864.50 993.73 53973.86 88888.00 2018-11-22 02:53:21.000 326 7864.60 993.66 53973.82 88888.00 2018-11-22 02:53:22.000 326 7864.72 993.61 53973.76 88888.00 2018-11-22 02:53:23.000 326 7864.84 993.56 53973.70 88888.00 2018-11-22 02:53:24.000 326 7864.95 993.50 53973.65 88888.00 2018-11-22 02:53:25.000 326 7865.07 993.45 53973.61 88888.00 2018-11-22 02:53:26.000 326 7865.18 993.39 53973.56 88888.00 2018-11-22 02:53:27.000 326 7865.27 993.33 53973.50 88888.00 2018-11-22 02:53:28.000 326 7865.37 993.27 53973.43 88888.00 2018-11-22 02:53:29.000 326 7865.47 993.21 53973.37 88888.00 2018-11-22 02:53:30.000 326 7865.57 993.16 53973.31 88888.00 2018-11-22 02:53:31.000 326 7865.67 993.10 53973.25 88888.00 2018-11-22 02:53:32.000 326 7865.77 993.05 53973.20 88888.00 2018-11-22 02:53:33.000 326 7865.86 992.99 53973.14 88888.00 2018-11-22 02:53:34.000 326 7865.95 992.92 53973.08 88888.00 2018-11-22 02:53:35.000 326 7866.05 992.84 53973.02 88888.00 2018-11-22 02:53:36.000 326 7866.14 992.80 53972.96 88888.00 2018-11-22 02:53:37.000 326 7866.22 992.74 53972.89 88888.00 2018-11-22 02:53:38.000 326 7866.31 992.66 53972.83 88888.00 2018-11-22 02:53:39.000 326 7866.41 992.60 53972.77 88888.00 2018-11-22 02:53:40.000 326 7866.52 992.55 53972.73 88888.00 2018-11-22 02:53:41.000 326 7866.63 992.49 53972.70 88888.00 2018-11-22 02:53:42.000 326 7866.75 992.42 53972.66 88888.00 2018-11-22 02:53:43.000 326 7866.86 992.34 53972.63 88888.00 2018-11-22 02:53:44.000 326 7866.99 992.25 53972.59 88888.00 2018-11-22 02:53:45.000 326 7867.12 992.19 53972.56 88888.00 2018-11-22 02:53:46.000 326 7867.25 992.12 53972.54 88888.00 2018-11-22 02:53:47.000 326 7867.38 992.04 53972.51 88888.00 2018-11-22 02:53:48.000 326 7867.52 991.96 53972.48 88888.00 2018-11-22 02:53:49.000 326 7867.64 991.88 53972.44 88888.00 2018-11-22 02:53:50.000 326 7867.77 991.81 53972.40 88888.00 2018-11-22 02:53:51.000 326 7867.89 991.76 53972.36 88888.00 2018-11-22 02:53:52.000 326 7868.01 991.69 53972.32 88888.00 2018-11-22 02:53:53.000 326 7868.15 991.61 53972.29 88888.00 2018-11-22 02:53:54.000 326 7868.28 991.55 53972.26 88888.00 2018-11-22 02:53:55.000 326 7868.40 991.49 53972.23 88888.00 2018-11-22 02:53:56.000 326 7868.52 991.42 53972.19 88888.00 2018-11-22 02:53:57.000 326 7868.65 991.36 53972.16 88888.00 2018-11-22 02:53:58.000 326 7868.77 991.30 53972.12 88888.00 2018-11-22 02:53:59.000 326 7868.87 991.25 53972.08 88888.00 2018-11-22 02:54:00.000 326 7869.00 991.18 53972.03 88888.00 2018-11-22 02:54:01.000 326 7869.14 991.12 53972.00 88888.00 2018-11-22 02:54:02.000 326 7869.26 991.07 53971.98 88888.00 2018-11-22 02:54:03.000 326 7869.38 991.03 53971.95 88888.00 2018-11-22 02:54:04.000 326 7869.51 990.97 53971.91 88888.00 2018-11-22 02:54:05.000 326 7869.63 990.91 53971.88 88888.00 2018-11-22 02:54:06.000 326 7869.74 990.86 53971.86 88888.00 2018-11-22 02:54:07.000 326 7869.86 990.83 53971.82 88888.00 2018-11-22 02:54:08.000 326 7869.97 990.78 53971.76 88888.00 2018-11-22 02:54:09.000 326 7870.07 990.73 53971.72 88888.00 2018-11-22 02:54:10.000 326 7870.19 990.71 53971.68 88888.00 2018-11-22 02:54:11.000 326 7870.30 990.68 53971.64 88888.00 2018-11-22 02:54:12.000 326 7870.40 990.63 53971.59 88888.00 2018-11-22 02:54:13.000 326 7870.49 990.59 53971.54 88888.00 2018-11-22 02:54:14.000 326 7870.58 990.55 53971.48 88888.00 2018-11-22 02:54:15.000 326 7870.67 990.52 53971.44 88888.00 2018-11-22 02:54:16.000 326 7870.75 990.48 53971.39 88888.00 2018-11-22 02:54:17.000 326 7870.82 990.44 53971.33 88888.00 2018-11-22 02:54:18.000 326 7870.88 990.39 53971.26 88888.00 2018-11-22 02:54:19.000 326 7870.95 990.34 53971.20 88888.00 2018-11-22 02:54:20.000 326 7871.02 990.29 53971.14 88888.00 2018-11-22 02:54:21.000 326 7871.07 990.23 53971.08 88888.00 2018-11-22 02:54:22.000 326 7871.14 990.18 53971.03 88888.00 2018-11-22 02:54:23.000 326 7871.20 990.14 53970.98 88888.00 2018-11-22 02:54:24.000 326 7871.26 990.08 53970.92 88888.00 2018-11-22 02:54:25.000 326 7871.31 990.02 53970.88 88888.00 2018-11-22 02:54:26.000 326 7871.38 989.97 53970.83 88888.00 2018-11-22 02:54:27.000 326 7871.44 989.91 53970.77 88888.00 2018-11-22 02:54:28.000 326 7871.50 989.85 53970.72 88888.00 2018-11-22 02:54:29.000 326 7871.56 989.79 53970.67 88888.00 2018-11-22 02:54:30.000 326 7871.62 989.74 53970.62 88888.00 2018-11-22 02:54:31.000 326 7871.68 989.69 53970.58 88888.00 2018-11-22 02:54:32.000 326 7871.74 989.64 53970.53 88888.00 2018-11-22 02:54:33.000 326 7871.81 989.59 53970.49 88888.00 2018-11-22 02:54:34.000 326 7871.90 989.56 53970.45 88888.00 2018-11-22 02:54:35.000 326 7871.98 989.53 53970.41 88888.00 2018-11-22 02:54:36.000 326 7872.06 989.50 53970.37 88888.00 2018-11-22 02:54:37.000 326 7872.13 989.47 53970.34 88888.00 2018-11-22 02:54:38.000 326 7872.19 989.45 53970.30 88888.00 2018-11-22 02:54:39.000 326 7872.25 989.43 53970.25 88888.00 2018-11-22 02:54:40.000 326 7872.31 989.41 53970.20 88888.00 2018-11-22 02:54:41.000 326 7872.38 989.39 53970.16 88888.00 2018-11-22 02:54:42.000 326 7872.43 989.39 53970.09 88888.00 2018-11-22 02:54:43.000 326 7872.47 989.39 53970.03 88888.00 2018-11-22 02:54:44.000 326 7872.50 989.37 53969.98 88888.00 2018-11-22 02:54:45.000 326 7872.53 989.35 53969.93 88888.00 2018-11-22 02:54:46.000 326 7872.56 989.34 53969.86 88888.00 2018-11-22 02:54:47.000 326 7872.59 989.33 53969.80 88888.00 2018-11-22 02:54:48.000 326 7872.62 989.33 53969.74 88888.00 2018-11-22 02:54:49.000 326 7872.65 989.31 53969.68 88888.00 2018-11-22 02:54:50.000 326 7872.68 989.29 53969.60 88888.00 2018-11-22 02:54:51.000 326 7872.71 989.29 53969.54 88888.00 2018-11-22 02:54:52.000 326 7872.74 989.31 53969.49 88888.00 2018-11-22 02:54:53.000 326 7872.77 989.30 53969.43 88888.00 2018-11-22 02:54:54.000 326 7872.79 989.28 53969.38 88888.00 2018-11-22 02:54:55.000 326 7872.81 989.27 53969.31 88888.00 2018-11-22 02:54:56.000 326 7872.83 989.26 53969.25 88888.00 2018-11-22 02:54:57.000 326 7872.86 989.25 53969.23 88888.00 2018-11-22 02:54:58.000 326 7872.90 989.25 53969.20 88888.00 2018-11-22 02:54:59.000 326 7872.93 989.24 53969.15 88888.00 2018-11-22 02:55:00.000 326 7872.95 989.24 53969.10 88888.00 2018-11-22 02:55:01.000 326 7872.98 989.25 53969.06 88888.00 2018-11-22 02:55:02.000 326 7873.01 989.24 53969.02 88888.00 2018-11-22 02:55:03.000 326 7873.04 989.22 53968.97 88888.00 2018-11-22 02:55:04.000 326 7873.07 989.23 53968.95 88888.00 2018-11-22 02:55:05.000 326 7873.13 989.24 53968.94 88888.00 2018-11-22 02:55:06.000 326 7873.19 989.23 53968.93 88888.00 2018-11-22 02:55:07.000 326 7873.25 989.21 53968.92 88888.00 2018-11-22 02:55:08.000 326 7873.31 989.19 53968.91 88888.00 2018-11-22 02:55:09.000 326 7873.37 989.18 53968.89 88888.00 2018-11-22 02:55:10.000 326 7873.43 989.18 53968.88 88888.00 2018-11-22 02:55:11.000 326 7873.48 989.20 53968.86 88888.00 2018-11-22 02:55:12.000 326 7873.53 989.21 53968.83 88888.00 2018-11-22 02:55:13.000 326 7873.56 989.22 53968.79 88888.00 2018-11-22 02:55:14.000 326 7873.60 989.24 53968.74 88888.00 2018-11-22 02:55:15.000 326 7873.62 989.27 53968.70 88888.00 2018-11-22 02:55:16.000 326 7873.63 989.29 53968.64 88888.00 2018-11-22 02:55:17.000 326 7873.64 989.29 53968.59 88888.00 2018-11-22 02:55:18.000 326 7873.66 989.29 53968.55 88888.00 2018-11-22 02:55:19.000 326 7873.67 989.30 53968.52 88888.00 2018-11-22 02:55:20.000 326 7873.68 989.34 53968.48 88888.00 2018-11-22 02:55:21.000 326 7873.69 989.36 53968.42 88888.00 2018-11-22 02:55:22.000 326 7873.71 989.37 53968.39 88888.00 2018-11-22 02:55:23.000 326 7873.75 989.40 53968.36 88888.00 2018-11-22 02:55:24.000 326 7873.78 989.42 53968.32 88888.00 2018-11-22 02:55:25.000 326 7873.80 989.45 53968.27 88888.00 2018-11-22 02:55:26.000 326 7873.82 989.48 53968.22 88888.00 2018-11-22 02:55:27.000 326 7873.83 989.48 53968.19 88888.00 2018-11-22 02:55:28.000 326 7873.84 989.49 53968.16 88888.00 2018-11-22 02:55:29.000 326 7873.86 989.52 53968.11 88888.00 2018-11-22 02:55:30.000 326 7873.88 989.55 53968.07 88888.00 2018-11-22 02:55:31.000 326 7873.90 989.57 53968.02 88888.00 2018-11-22 02:55:32.000 326 7873.91 989.60 53967.97 88888.00 2018-11-22 02:55:33.000 326 7873.93 989.64 53967.95 88888.00 2018-11-22 02:55:34.000 326 7873.96 989.69 53967.92 88888.00 2018-11-22 02:55:35.000 326 7873.99 989.73 53967.88 88888.00 2018-11-22 02:55:36.000 326 7874.00 989.75 53967.84 88888.00 2018-11-22 02:55:37.000 326 7874.00 989.78 53967.80 88888.00 2018-11-22 02:55:38.000 326 7874.01 989.80 53967.77 88888.00 2018-11-22 02:55:39.000 326 7874.04 989.84 53967.74 88888.00 2018-11-22 02:55:40.000 326 7874.06 989.88 53967.71 88888.00 2018-11-22 02:55:41.000 326 7874.07 989.91 53967.67 88888.00 2018-11-22 02:55:42.000 326 7874.08 989.94 53967.63 88888.00 2018-11-22 02:55:43.000 326 7874.09 989.98 53967.60 88888.00 2018-11-22 02:55:44.000 326 7874.11 990.02 53967.56 88888.00 2018-11-22 02:55:45.000 326 7874.12 990.04 53967.52 88888.00 2018-11-22 02:55:46.000 326 7874.12 990.06 53967.50 88888.00 2018-11-22 02:55:47.000 326 7874.16 990.11 53967.48 88888.00 2018-11-22 02:55:48.000 326 7874.20 990.16 53967.46 88888.00 2018-11-22 02:55:49.000 326 7874.21 990.20 53967.43 88888.00 2018-11-22 02:55:50.000 326 7874.22 990.25 53967.40 88888.00 2018-11-22 02:55:51.000 326 7874.25 990.31 53967.37 88888.00 2018-11-22 02:55:52.000 326 7874.25 990.34 53967.35 88888.00 2018-11-22 02:55:53.000 326 7874.26 990.37 53967.34 88888.00 2018-11-22 02:55:54.000 326 7874.29 990.41 53967.32 88888.00 2018-11-22 02:55:55.000 326 7874.32 990.46 53967.30 88888.00 2018-11-22 02:55:56.000 326 7874.34 990.50 53967.26 88888.00 2018-11-22 02:55:57.000 326 7874.33 990.53 53967.21 88888.00 2018-11-22 02:55:58.000 326 7874.31 990.57 53967.16 88888.00 2018-11-22 02:55:59.000 326 7874.30 990.62 53967.11 88888.00 2018-11-22 02:56:00.000 326 7874.30 990.64 53967.08 88888.00 2018-11-22 02:56:01.000 326 7874.28 990.67 53967.05 88888.00 2018-11-22 02:56:02.000 326 7874.25 990.71 53967.03 88888.00 2018-11-22 02:56:03.000 326 7874.25 990.73 53967.00 88888.00 2018-11-22 02:56:04.000 326 7874.26 990.75 53966.96 88888.00 2018-11-22 02:56:05.000 326 7874.25 990.77 53966.93 88888.00 2018-11-22 02:56:06.000 326 7874.25 990.78 53966.89 88888.00 2018-11-22 02:56:07.000 326 7874.26 990.79 53966.87 88888.00 2018-11-22 02:56:08.000 326 7874.27 990.79 53966.87 88888.00 2018-11-22 02:56:09.000 326 7874.29 990.81 53966.86 88888.00 2018-11-22 02:56:10.000 326 7874.30 990.83 53966.85 88888.00 2018-11-22 02:56:11.000 326 7874.31 990.85 53966.84 88888.00 2018-11-22 02:56:12.000 326 7874.33 990.85 53966.83 88888.00 2018-11-22 02:56:13.000 326 7874.35 990.86 53966.81 88888.00 2018-11-22 02:56:14.000 326 7874.36 990.87 53966.79 88888.00 2018-11-22 02:56:15.000 326 7874.38 990.89 53966.78 88888.00 2018-11-22 02:56:16.000 326 7874.39 990.90 53966.75 88888.00 2018-11-22 02:56:17.000 326 7874.40 990.92 53966.73 88888.00 2018-11-22 02:56:18.000 326 7874.40 990.95 53966.72 88888.00 2018-11-22 02:56:19.000 326 7874.40 990.98 53966.71 88888.00 2018-11-22 02:56:20.000 326 7874.40 990.99 53966.68 88888.00 2018-11-22 02:56:21.000 326 7874.40 991.01 53966.65 88888.00 2018-11-22 02:56:22.000 326 7874.40 991.03 53966.63 88888.00 2018-11-22 02:56:23.000 326 7874.39 991.06 53966.61 88888.00 2018-11-22 02:56:24.000 326 7874.39 991.09 53966.59 88888.00 2018-11-22 02:56:25.000 326 7874.40 991.13 53966.57 88888.00 2018-11-22 02:56:26.000 326 7874.38 991.17 53966.56 88888.00 2018-11-22 02:56:27.000 326 7874.38 991.22 53966.56 88888.00 2018-11-22 02:56:28.000 326 7874.41 991.26 53966.57 88888.00 2018-11-22 02:56:29.000 326 7874.44 991.28 53966.57 88888.00 2018-11-22 02:56:30.000 326 7874.45 991.30 53966.57 88888.00 2018-11-22 02:56:31.000 326 7874.48 991.33 53966.57 88888.00 2018-11-22 02:56:32.000 326 7874.51 991.35 53966.56 88888.00 2018-11-22 02:56:33.000 326 7874.52 991.37 53966.56 88888.00 2018-11-22 02:56:34.000 326 7874.53 991.42 53966.56 88888.00 2018-11-22 02:56:35.000 326 7874.53 991.47 53966.54 88888.00 2018-11-22 02:56:36.000 326 7874.52 991.51 53966.50 88888.00 2018-11-22 02:56:37.000 326 7874.51 991.54 53966.46 88888.00 2018-11-22 02:56:38.000 326 7874.48 991.56 53966.43 88888.00 2018-11-22 02:56:39.000 326 7874.45 991.58 53966.41 88888.00 2018-11-22 02:56:40.000 326 7874.44 991.63 53966.38 88888.00 2018-11-22 02:56:41.000 326 7874.42 991.68 53966.36 88888.00 2018-11-22 02:56:42.000 326 7874.38 991.72 53966.34 88888.00 2018-11-22 02:56:43.000 326 7874.36 991.77 53966.30 88888.00 2018-11-22 02:56:44.000 326 7874.33 991.83 53966.26 88888.00 2018-11-22 02:56:45.000 326 7874.30 991.90 53966.24 88888.00 2018-11-22 02:56:46.000 326 7874.26 991.97 53966.21 88888.00 2018-11-22 02:56:47.000 326 7874.24 992.03 53966.19 88888.00 2018-11-22 02:56:48.000 326 7874.21 992.09 53966.18 88888.00 2018-11-22 02:56:49.000 326 7874.18 992.15 53966.16 88888.00 2018-11-22 02:56:50.000 326 7874.15 992.22 53966.15 88888.00 2018-11-22 02:56:51.000 326 7874.14 992.26 53966.13 88888.00 2018-11-22 02:56:52.000 326 7874.11 992.29 53966.11 88888.00 2018-11-22 02:56:53.000 326 7874.07 992.34 53966.09 88888.00 2018-11-22 02:56:54.000 326 7874.02 992.41 53966.07 88888.00 2018-11-22 02:56:55.000 326 7873.98 992.45 53966.05 88888.00 2018-11-22 02:56:56.000 326 7873.95 992.48 53966.02 88888.00 2018-11-22 02:56:57.000 326 7873.92 992.51 53965.99 88888.00 2018-11-22 02:56:58.000 326 7873.88 992.57 53965.98 88888.00 2018-11-22 02:56:59.000 326 7873.85 992.62 53965.99 88888.00 2018-11-22 02:57:00.000 326 7873.82 992.65 53965.98 88888.00 2018-11-22 02:57:01.000 326 7873.81 992.69 53965.98 88888.00 2018-11-22 02:57:02.000 326 7873.82 992.71 53966.00 88888.00 2018-11-22 02:57:03.000 326 7873.83 992.72 53966.02 88888.00 2018-11-22 02:57:04.000 326 7873.84 992.75 53966.05 88888.00 2018-11-22 02:57:05.000 326 7873.86 992.80 53966.07 88888.00 2018-11-22 02:57:06.000 326 7873.88 992.83 53966.09 88888.00 2018-11-22 02:57:07.000 326 7873.89 992.85 53966.09 88888.00 2018-11-22 02:57:08.000 326 7873.91 992.86 53966.11 88888.00 2018-11-22 02:57:09.000 326 7873.92 992.87 53966.11 88888.00 2018-11-22 02:57:10.000 326 7873.93 992.89 53966.13 88888.00 2018-11-22 02:57:11.000 326 7873.95 992.91 53966.15 88888.00 2018-11-22 02:57:12.000 326 7873.98 992.92 53966.16 88888.00 2018-11-22 02:57:13.000 326 7873.99 992.93 53966.18 88888.00 2018-11-22 02:57:14.000 326 7874.00 992.95 53966.19 88888.00 2018-11-22 02:57:15.000 326 7874.01 992.95 53966.18 88888.00 2018-11-22 02:57:16.000 326 7874.00 992.94 53966.18 88888.00 2018-11-22 02:57:17.000 326 7873.99 992.94 53966.18 88888.00 2018-11-22 02:57:18.000 326 7873.98 992.94 53966.17 88888.00 2018-11-22 02:57:19.000 326 7873.98 992.95 53966.17 88888.00 2018-11-22 02:57:20.000 326 7873.98 992.95 53966.17 88888.00 2018-11-22 02:57:21.000 326 7873.96 992.93 53966.18 88888.00 2018-11-22 02:57:22.000 326 7873.96 992.91 53966.18 88888.00 2018-11-22 02:57:23.000 326 7873.96 992.93 53966.18 88888.00 2018-11-22 02:57:24.000 326 7873.95 992.93 53966.18 88888.00 2018-11-22 02:57:25.000 326 7873.92 992.92 53966.17 88888.00 2018-11-22 02:57:26.000 326 7873.88 992.92 53966.15 88888.00 2018-11-22 02:57:27.000 326 7873.83 992.92 53966.12 88888.00 2018-11-22 02:57:28.000 326 7873.78 992.91 53966.10 88888.00 2018-11-22 02:57:29.000 326 7873.75 992.93 53966.08 88888.00 2018-11-22 02:57:30.000 326 7873.71 992.95 53966.06 88888.00 2018-11-22 02:57:31.000 326 7873.67 992.96 53966.05 88888.00 2018-11-22 02:57:32.000 326 7873.64 992.98 53966.04 88888.00 2018-11-22 02:57:33.000 326 7873.60 993.02 53966.01 88888.00 2018-11-22 02:57:34.000 326 7873.54 993.04 53965.99 88888.00 2018-11-22 02:57:35.000 326 7873.49 993.05 53965.97 88888.00 2018-11-22 02:57:36.000 326 7873.45 993.09 53965.96 88888.00 2018-11-22 02:57:37.000 326 7873.41 993.13 53965.96 88888.00 2018-11-22 02:57:38.000 326 7873.38 993.14 53965.96 88888.00 2018-11-22 02:57:39.000 326 7873.33 993.15 53965.94 88888.00 2018-11-22 02:57:40.000 326 7873.27 993.19 53965.92 88888.00 2018-11-22 02:57:41.000 326 7873.21 993.21 53965.90 88888.00 2018-11-22 02:57:42.000 326 7873.15 993.21 53965.88 88888.00 2018-11-22 02:57:43.000 326 7873.09 993.23 53965.86 88888.00 2018-11-22 02:57:44.000 326 7873.03 993.26 53965.85 88888.00 2018-11-22 02:57:45.000 326 7872.98 993.26 53965.84 88888.00 2018-11-22 02:57:46.000 326 7872.91 993.27 53965.83 88888.00 2018-11-22 02:57:47.000 326 7872.84 993.31 53965.81 88888.00 2018-11-22 02:57:48.000 326 7872.78 993.35 53965.80 88888.00 2018-11-22 02:57:49.000 326 7872.71 993.36 53965.78 88888.00 2018-11-22 02:57:50.000 326 7872.64 993.38 53965.76 88888.00 2018-11-22 02:57:51.000 326 7872.58 993.40 53965.76 88888.00 2018-11-22 02:57:52.000 326 7872.53 993.42 53965.75 88888.00 2018-11-22 02:57:53.000 326 7872.45 993.40 53965.75 88888.00 2018-11-22 02:57:54.000 326 7872.40 993.38 53965.76 88888.00 2018-11-22 02:57:55.000 326 7872.36 993.39 53965.77 88888.00 2018-11-22 02:57:56.000 326 7872.31 993.39 53965.79 88888.00 2018-11-22 02:57:57.000 326 7872.28 993.38 53965.82 88888.00 2018-11-22 02:57:58.000 326 7872.27 993.35 53965.84 88888.00 2018-11-22 02:57:59.000 326 7872.25 993.34 53965.87 88888.00 2018-11-22 02:58:00.000 326 7872.23 993.34 53965.89 88888.00 2018-11-22 02:58:01.000 326 7872.20 993.32 53965.91 88888.00 2018-11-22 02:58:02.000 326 7872.16 993.28 53965.93 88888.00 2018-11-22 02:58:03.000 326 7872.12 993.24 53965.96 88888.00 2018-11-22 02:58:04.000 326 7872.10 993.23 53965.98 88888.00 2018-11-22 02:58:05.000 326 7872.08 993.23 53966.02 88888.00 2018-11-22 02:58:06.000 326 7872.07 993.22 53966.07 88888.00 2018-11-22 02:58:07.000 326 7872.06 993.21 53966.09 88888.00 2018-11-22 02:58:08.000 326 7872.04 993.21 53966.10 88888.00 2018-11-22 02:58:09.000 326 7872.02 993.21 53966.12 88888.00 2018-11-22 02:58:10.000 326 7871.97 993.22 53966.13 88888.00 2018-11-22 02:58:11.000 326 7871.91 993.22 53966.12 88888.00 2018-11-22 02:58:12.000 326 7871.85 993.21 53966.11 88888.00 2018-11-22 02:58:13.000 326 7871.78 993.21 53966.12 88888.00 2018-11-22 02:58:14.000 326 7871.70 993.19 53966.12 88888.00 2018-11-22 02:58:15.000 326 7871.61 993.17 53966.12 88888.00 2018-11-22 02:58:16.000 326 7871.54 993.15 53966.12 88888.00 2018-11-22 02:58:17.000 326 7871.46 993.14 53966.12 88888.00 2018-11-22 02:58:18.000 326 7871.39 993.13 53966.11 88888.00 2018-11-22 02:58:19.000 326 7871.31 993.13 53966.10 88888.00 2018-11-22 02:58:20.000 326 7871.23 993.13 53966.11 88888.00 2018-11-22 02:58:21.000 326 7871.16 993.12 53966.14 88888.00 2018-11-22 02:58:22.000 326 7871.11 993.12 53966.17 88888.00 2018-11-22 02:58:23.000 326 7871.06 993.12 53966.18 88888.00 2018-11-22 02:58:24.000 326 7871.02 993.13 53966.20 88888.00 2018-11-22 02:58:25.000 326 7870.98 993.14 53966.24 88888.00 2018-11-22 02:58:26.000 326 7870.95 993.14 53966.28 88888.00 2018-11-22 02:58:27.000 326 7870.92 993.13 53966.32 88888.00 2018-11-22 02:58:28.000 326 7870.88 993.13 53966.37 88888.00 2018-11-22 02:58:29.000 326 7870.86 993.13 53966.42 88888.00 2018-11-22 02:58:30.000 326 7870.84 993.11 53966.46 88888.00 2018-11-22 02:58:31.000 326 7870.83 993.11 53966.51 88888.00 2018-11-22 02:58:32.000 326 7870.82 993.12 53966.57 88888.00 2018-11-22 02:58:33.000 326 7870.82 993.12 53966.62 88888.00 2018-11-22 02:58:34.000 326 7870.81 993.11 53966.67 88888.00 2018-11-22 02:58:35.000 326 7870.79 993.11 53966.71 88888.00 2018-11-22 02:58:36.000 326 7870.78 993.11 53966.75 88888.00 2018-11-22 02:58:37.000 326 7870.76 993.11 53966.79 88888.00 2018-11-22 02:58:38.000 326 7870.74 993.12 53966.82 88888.00 2018-11-22 02:58:39.000 326 7870.70 993.15 53966.86 88888.00 2018-11-22 02:58:40.000 326 7870.67 993.17 53966.88 88888.00 2018-11-22 02:58:41.000 326 7870.65 993.18 53966.90 88888.00 2018-11-22 02:58:42.000 326 7870.62 993.20 53966.93 88888.00 2018-11-22 02:58:43.000 326 7870.56 993.22 53966.95 88888.00 2018-11-22 02:58:44.000 326 7870.50 993.24 53966.97 88888.00 2018-11-22 02:58:45.000 326 7870.46 993.25 53966.99 88888.00 2018-11-22 02:58:46.000 326 7870.40 993.23 53967.01 88888.00 2018-11-22 02:58:47.000 326 7870.33 993.24 53967.03 88888.00 2018-11-22 02:58:48.000 326 7870.28 993.26 53967.06 88888.00 2018-11-22 02:58:49.000 326 7870.23 993.25 53967.10 88888.00 2018-11-22 02:58:50.000 326 7870.20 993.24 53967.12 88888.00 2018-11-22 02:58:51.000 326 7870.15 993.25 53967.16 88888.00 2018-11-22 02:58:52.000 326 7870.10 993.25 53967.19 88888.00 2018-11-22 02:58:53.000 326 7870.04 993.25 53967.20 88888.00 2018-11-22 02:58:54.000 326 7869.97 993.25 53967.20 88888.00 2018-11-22 02:58:55.000 326 7869.88 993.23 53967.23 88888.00 2018-11-22 02:58:56.000 326 7869.82 993.20 53967.27 88888.00 2018-11-22 02:58:57.000 326 7869.79 993.19 53967.29 88888.00 2018-11-22 02:58:58.000 326 7869.74 993.17 53967.31 88888.00 2018-11-22 02:58:59.000 326 7869.67 993.12 53967.35 88888.00 2018-11-22 02:59:00.000 326 7869.63 993.09 53967.40 88888.00 2018-11-22 02:59:01.000 326 7869.59 993.05 53967.45 88888.00 2018-11-22 02:59:02.000 326 7869.56 993.00 53967.49 88888.00 2018-11-22 02:59:03.000 326 7869.55 992.97 53967.55 88888.00 2018-11-22 02:59:04.000 326 7869.55 992.94 53967.62 88888.00 2018-11-22 02:59:05.000 326 7869.54 992.91 53967.68 88888.00 2018-11-22 02:59:06.000 326 7869.53 992.86 53967.72 88888.00 2018-11-22 02:59:07.000 326 7869.54 992.79 53967.78 88888.00 2018-11-22 02:59:08.000 326 7869.52 992.74 53967.84 88888.00 2018-11-22 02:59:09.000 326 7869.51 992.71 53967.90 88888.00 2018-11-22 02:59:10.000 326 7869.50 992.67 53967.95 88888.00 2018-11-22 02:59:11.000 326 7869.49 992.63 53968.00 88888.00 2018-11-22 02:59:12.000 326 7869.48 992.58 53968.03 88888.00 2018-11-22 02:59:13.000 326 7869.47 992.54 53968.06 88888.00 2018-11-22 02:59:14.000 326 7869.44 992.49 53968.09 88888.00 2018-11-22 02:59:15.000 326 7869.43 992.45 53968.12 88888.00 2018-11-22 02:59:16.000 326 7869.42 992.42 53968.17 88888.00 2018-11-22 02:59:17.000 326 7869.40 992.40 53968.20 88888.00 2018-11-22 02:59:18.000 326 7869.38 992.38 53968.23 88888.00 2018-11-22 02:59:19.000 326 7869.33 992.35 53968.24 88888.00 2018-11-22 02:59:20.000 326 7869.28 992.34 53968.25 88888.00 2018-11-22 02:59:21.000 326 7869.24 992.33 53968.25 88888.00 2018-11-22 02:59:22.000 326 7869.19 992.31 53968.24 88888.00 2018-11-22 02:59:23.000 326 7869.11 992.31 53968.23 88888.00 2018-11-22 02:59:24.000 326 7869.05 992.31 53968.23 88888.00 2018-11-22 02:59:25.000 326 7869.01 992.32 53968.22 88888.00 2018-11-22 02:59:26.000 326 7868.95 992.34 53968.21 88888.00 2018-11-22 02:59:27.000 326 7868.88 992.35 53968.20 88888.00 2018-11-22 02:59:28.000 326 7868.80 992.34 53968.18 88888.00 2018-11-22 02:59:29.000 326 7868.73 992.34 53968.16 88888.00 2018-11-22 02:59:30.000 326 7868.66 992.35 53968.14 88888.00 2018-11-22 02:59:31.000 326 7868.58 992.36 53968.14 88888.00 2018-11-22 02:59:32.000 326 7868.52 992.36 53968.16 88888.00 2018-11-22 02:59:33.000 326 7868.48 992.39 53968.16 88888.00 2018-11-22 02:59:34.000 326 7868.43 992.41 53968.17 88888.00 2018-11-22 02:59:35.000 326 7868.39 992.41 53968.18 88888.00 2018-11-22 02:59:36.000 326 7868.35 992.42 53968.20 88888.00 2018-11-22 02:59:37.000 326 7868.31 992.43 53968.20 88888.00 2018-11-22 02:59:38.000 326 7868.27 992.44 53968.20 88888.00 2018-11-22 02:59:39.000 326 7868.22 992.48 53968.21 88888.00 2018-11-22 02:59:40.000 326 7868.16 992.51 53968.20 88888.00 2018-11-22 02:59:41.000 326 7868.10 992.52 53968.19 88888.00 2018-11-22 02:59:42.000 326 7868.05 992.54 53968.18 88888.00 2018-11-22 02:59:43.000 326 7868.00 992.56 53968.18 88888.00 2018-11-22 02:59:44.000 326 7867.93 992.58 53968.17 88888.00 2018-11-22 02:59:45.000 326 7867.87 992.59 53968.16 88888.00 2018-11-22 02:59:46.000 326 7867.81 992.60 53968.16 88888.00 2018-11-22 02:59:47.000 326 7867.76 992.62 53968.17 88888.00 2018-11-22 02:59:48.000 326 7867.71 992.64 53968.18 88888.00 2018-11-22 02:59:49.000 326 7867.67 992.65 53968.18 88888.00 2018-11-22 02:59:50.000 326 7867.60 992.66 53968.18 88888.00 2018-11-22 02:59:51.000 326 7867.54 992.66 53968.18 88888.00 2018-11-22 02:59:52.000 326 7867.50 992.66 53968.17 88888.00 2018-11-22 02:59:53.000 326 7867.45 992.66 53968.18 88888.00 2018-11-22 02:59:54.000 326 7867.40 992.67 53968.19 88888.00 2018-11-22 02:59:55.000 326 7867.36 992.67 53968.18 88888.00 2018-11-22 02:59:56.000 326 7867.32 992.66 53968.18 88888.00 2018-11-22 02:59:57.000 326 7867.26 992.64 53968.19 88888.00 2018-11-22 02:59:58.000 326 7867.21 992.64 53968.19 88888.00 2018-11-22 02:59:59.000 326 7867.15 992.63 53968.19 88888.00 2018-11-22 03:00:00.000 326 7867.10 992.62 53968.18 88888.00 2018-11-22 03:00:01.000 326 7867.04 992.62 53968.18 88888.00 2018-11-22 03:00:02.000 326 7866.99 992.61 53968.19 88888.00 2018-11-22 03:00:03.000 326 7866.95 992.61 53968.19 88888.00 2018-11-22 03:00:04.000 326 7866.90 992.62 53968.19 88888.00 2018-11-22 03:00:05.000 326 7866.84 992.63 53968.20 88888.00 2018-11-22 03:00:06.000 326 7866.80 992.63 53968.22 88888.00 2018-11-22 03:00:07.000 326 7866.76 992.62 53968.21 88888.00 2018-11-22 03:00:08.000 326 7866.72 992.63 53968.21 88888.00 2018-11-22 03:00:09.000 326 7866.69 992.65 53968.22 88888.00 2018-11-22 03:00:10.000 326 7866.63 992.67 53968.22 88888.00 2018-11-22 03:00:11.000 326 7866.57 992.67 53968.22 88888.00 2018-11-22 03:00:12.000 326 7866.51 992.67 53968.22 88888.00 2018-11-22 03:00:13.000 326 7866.45 992.68 53968.21 88888.00 2018-11-22 03:00:14.000 326 7866.40 992.69 53968.21 88888.00 2018-11-22 03:00:15.000 326 7866.35 992.72 53968.21 88888.00 2018-11-22 03:00:16.000 326 7866.31 992.75 53968.20 88888.00 2018-11-22 03:00:17.000 326 7866.27 992.76 53968.21 88888.00 2018-11-22 03:00:18.000 326 7866.23 992.77 53968.23 88888.00 2018-11-22 03:00:19.000 326 7866.20 992.81 53968.23 88888.00 2018-11-22 03:00:20.000 326 7866.15 992.86 53968.24 88888.00 2018-11-22 03:00:21.000 326 7866.09 992.88 53968.23 88888.00 2018-11-22 03:00:22.000 326 7866.04 992.91 53968.21 88888.00 2018-11-22 03:00:23.000 326 7865.98 992.96 53968.20 88888.00 2018-11-22 03:00:24.000 326 7865.92 993.02 53968.19 88888.00 2018-11-22 03:00:25.000 326 7865.84 993.06 53968.16 88888.00 2018-11-22 03:00:26.000 326 7865.77 993.10 53968.13 88888.00 2018-11-22 03:00:27.000 326 7865.69 993.13 53968.11 88888.00 2018-11-22 03:00:28.000 326 7865.62 993.16 53968.09 88888.00 2018-11-22 03:00:29.000 326 7865.54 993.18 53968.07 88888.00 2018-11-22 03:00:30.000 326 7865.46 993.20 53968.05 88888.00 2018-11-22 03:00:31.000 326 7865.39 993.23 53968.04 88888.00 2018-11-22 03:00:32.000 326 7865.32 993.25 53968.03 88888.00 2018-11-22 03:00:33.000 326 7865.28 993.25 53968.03 88888.00 2018-11-22 03:00:34.000 326 7865.24 993.25 53968.03 88888.00 2018-11-22 03:00:35.000 326 7865.19 993.28 53968.04 88888.00 2018-11-22 03:00:36.000 326 7865.14 993.29 53968.04 88888.00 2018-11-22 03:00:37.000 326 7865.11 993.31 53968.05 88888.00 2018-11-22 03:00:38.000 326 7865.09 993.34 53968.07 88888.00 2018-11-22 03:00:39.000 326 7865.06 993.37 53968.09 88888.00 2018-11-22 03:00:40.000 326 7865.02 993.40 53968.10 88888.00 2018-11-22 03:00:41.000 326 7864.99 993.42 53968.11 88888.00 2018-11-22 03:00:42.000 326 7864.97 993.43 53968.11 88888.00 2018-11-22 03:00:43.000 326 7864.93 993.43 53968.13 88888.00 2018-11-22 03:00:44.000 326 7864.89 993.45 53968.15 88888.00 2018-11-22 03:00:45.000 326 7864.88 993.50 53968.16 88888.00 2018-11-22 03:00:46.000 326 7864.87 993.53 53968.17 88888.00 2018-11-22 03:00:47.000 326 7864.85 993.53 53968.18 88888.00 2018-11-22 03:00:48.000 326 7864.82 993.54 53968.20 88888.00 2018-11-22 03:00:49.000 326 7864.81 993.56 53968.20 88888.00 2018-11-22 03:00:50.000 326 7864.80 993.59 53968.21 88888.00 2018-11-22 03:00:51.000 326 7864.79 993.62 53968.22 88888.00 2018-11-22 03:00:52.000 326 7864.75 993.65 53968.23 88888.00 2018-11-22 03:00:53.000 326 7864.72 993.71 53968.24 88888.00 2018-11-22 03:00:54.000 326 7864.71 993.74 53968.25 88888.00 2018-11-22 03:00:55.000 326 7864.68 993.75 53968.25 88888.00 2018-11-22 03:00:56.000 326 7864.65 993.78 53968.25 88888.00 2018-11-22 03:00:57.000 326 7864.64 993.83 53968.27 88888.00 2018-11-22 03:00:58.000 326 7864.63 993.86 53968.27 88888.00 2018-11-22 03:00:59.000 326 7864.62 993.89 53968.27 88888.00 2018-11-22 03:01:00.000 326 7864.59 993.91 53968.28 88888.00 2018-11-22 03:01:01.000 326 7864.58 993.92 53968.29 88888.00 2018-11-22 03:01:02.000 326 7864.56 993.94 53968.30 88888.00 2018-11-22 03:01:03.000 326 7864.56 993.96 53968.33 88888.00 2018-11-22 03:01:04.000 326 7864.56 993.98 53968.35 88888.00 2018-11-22 03:01:05.000 326 7864.55 994.00 53968.37 88888.00 2018-11-22 03:01:06.000 326 7864.54 994.01 53968.38 88888.00 2018-11-22 03:01:07.000 326 7864.54 994.02 53968.39 88888.00 2018-11-22 03:01:08.000 326 7864.54 994.04 53968.39 88888.00 2018-11-22 03:01:09.000 326 7864.53 994.05 53968.39 88888.00 2018-11-22 03:01:10.000 326 7864.53 994.07 53968.40 88888.00 2018-11-22 03:01:11.000 326 7864.52 994.07 53968.40 88888.00 2018-11-22 03:01:12.000 326 7864.50 994.06 53968.40 88888.00 2018-11-22 03:01:13.000 326 7864.48 994.06 53968.40 88888.00 2018-11-22 03:01:14.000 326 7864.46 994.06 53968.40 88888.00 2018-11-22 03:01:15.000 326 7864.43 994.06 53968.41 88888.00 2018-11-22 03:01:16.000 326 7864.41 994.05 53968.41 88888.00 2018-11-22 03:01:17.000 326 7864.40 994.06 53968.41 88888.00 2018-11-22 03:01:18.000 326 7864.39 994.07 53968.41 88888.00 2018-11-22 03:01:19.000 326 7864.37 994.07 53968.41 88888.00 2018-11-22 03:01:20.000 326 7864.37 994.06 53968.41 88888.00 2018-11-22 03:01:21.000 326 7864.36 994.03 53968.43 88888.00 2018-11-22 03:01:22.000 326 7864.35 994.01 53968.45 88888.00 2018-11-22 03:01:23.000 326 7864.34 994.01 53968.45 88888.00 2018-11-22 03:01:24.000 326 7864.37 994.02 53968.47 88888.00 2018-11-22 03:01:25.000 326 7864.41 994.03 53968.51 88888.00 2018-11-22 03:01:26.000 326 7864.43 994.03 53968.54 88888.00 2018-11-22 03:01:27.000 326 7864.46 994.02 53968.55 88888.00 2018-11-22 03:01:28.000 326 7864.49 994.02 53968.56 88888.00 2018-11-22 03:01:29.000 326 7864.51 994.02 53968.58 88888.00 2018-11-22 03:01:30.000 326 7864.53 994.01 53968.59 88888.00 2018-11-22 03:01:31.000 326 7864.56 994.01 53968.62 88888.00 2018-11-22 03:01:32.000 326 7864.58 994.01 53968.63 88888.00 2018-11-22 03:01:33.000 326 7864.58 994.02 53968.64 88888.00 2018-11-22 03:01:34.000 326 7864.59 994.03 53968.65 88888.00 2018-11-22 03:01:35.000 326 7864.61 994.00 53968.65 88888.00 2018-11-22 03:01:36.000 326 7864.62 993.99 53968.65 88888.00 2018-11-22 03:01:37.000 326 7864.63 993.99 53968.66 88888.00 2018-11-22 03:01:38.000 326 7864.63 993.97 53968.65 88888.00 2018-11-22 03:01:39.000 326 7864.63 993.94 53968.66 88888.00 2018-11-22 03:01:40.000 326 7864.63 993.93 53968.68 88888.00 2018-11-22 03:01:41.000 326 7864.65 993.89 53968.69 88888.00 2018-11-22 03:01:42.000 326 7864.67 993.87 53968.70 88888.00 2018-11-22 03:01:43.000 326 7864.68 993.86 53968.70 88888.00 2018-11-22 03:01:44.000 326 7864.67 993.84 53968.70 88888.00 2018-11-22 03:01:45.000 326 7864.67 993.82 53968.70 88888.00 2018-11-22 03:01:46.000 326 7864.67 993.80 53968.70 88888.00 2018-11-22 03:01:47.000 326 7864.67 993.80 53968.69 88888.00 2018-11-22 03:01:48.000 326 7864.67 993.81 53968.67 88888.00 2018-11-22 03:01:49.000 326 7864.67 993.81 53968.66 88888.00 2018-11-22 03:01:50.000 326 7864.66 993.79 53968.65 88888.00 2018-11-22 03:01:51.000 326 7864.64 993.77 53968.63 88888.00 2018-11-22 03:01:52.000 326 7864.61 993.75 53968.62 88888.00 2018-11-22 03:01:53.000 326 7864.57 993.73 53968.61 88888.00 2018-11-22 03:01:54.000 326 7864.57 993.71 53968.61 88888.00 2018-11-22 03:01:55.000 326 7864.58 993.71 53968.61 88888.00 2018-11-22 03:01:56.000 326 7864.57 993.71 53968.60 88888.00 2018-11-22 03:01:57.000 326 7864.56 993.71 53968.60 88888.00 2018-11-22 03:01:58.000 326 7864.56 993.71 53968.60 88888.00 2018-11-22 03:01:59.000 326 7864.57 993.71 53968.60 88888.00 2018-11-22 03:02:00.000 326 7864.57 993.73 53968.59 88888.00 2018-11-22 03:02:01.000 326 7864.57 993.74 53968.57 88888.00 2018-11-22 03:02:02.000 326 7864.58 993.75 53968.56 88888.00 2018-11-22 03:02:03.000 326 7864.58 993.76 53968.55 88888.00 2018-11-22 03:02:04.000 326 7864.57 993.79 53968.54 88888.00 2018-11-22 03:02:05.000 326 7864.56 993.83 53968.53 88888.00 2018-11-22 03:02:06.000 326 7864.57 993.87 53968.50 88888.00 2018-11-22 03:02:07.000 326 7864.58 993.89 53968.49 88888.00 2018-11-22 03:02:08.000 326 7864.58 993.92 53968.48 88888.00 2018-11-22 03:02:09.000 326 7864.58 993.97 53968.47 88888.00 2018-11-22 03:02:10.000 326 7864.58 994.00 53968.46 88888.00 2018-11-22 03:02:11.000 326 7864.59 994.02 53968.46 88888.00 2018-11-22 03:02:12.000 326 7864.59 994.04 53968.45 88888.00 2018-11-22 03:02:13.000 326 7864.60 994.05 53968.43 88888.00 2018-11-22 03:02:14.000 326 7864.61 994.05 53968.45 88888.00 2018-11-22 03:02:15.000 326 7864.63 994.04 53968.48 88888.00 2018-11-22 03:02:16.000 326 7864.65 994.03 53968.50 88888.00 2018-11-22 03:02:17.000 326 7864.68 994.02 53968.51 88888.00 2018-11-22 03:02:18.000 326 7864.71 994.02 53968.52 88888.00 2018-11-22 03:02:19.000 326 7864.73 994.03 53968.52 88888.00 2018-11-22 03:02:20.000 326 7864.75 994.04 53968.53 88888.00 2018-11-22 03:02:21.000 326 7864.78 994.04 53968.54 88888.00 2018-11-22 03:02:22.000 326 7864.80 994.04 53968.55 88888.00 2018-11-22 03:02:23.000 326 7864.80 994.05 53968.55 88888.00 2018-11-22 03:02:24.000 326 7864.80 994.05 53968.54 88888.00 2018-11-22 03:02:25.000 326 7864.81 994.06 53968.53 88888.00 2018-11-22 03:02:26.000 326 7864.81 994.08 53968.51 88888.00 2018-11-22 03:02:27.000 326 7864.80 994.09 53968.48 88888.00 2018-11-22 03:02:28.000 326 7864.78 994.09 53968.48 88888.00 2018-11-22 03:02:29.000 326 7864.76 994.11 53968.46 88888.00 2018-11-22 03:02:30.000 326 7864.75 994.12 53968.44 88888.00 2018-11-22 03:02:31.000 326 7864.72 994.12 53968.42 88888.00 2018-11-22 03:02:32.000 326 7864.68 994.15 53968.39 88888.00 2018-11-22 03:02:33.000 326 7864.65 994.16 53968.36 88888.00 2018-11-22 03:02:34.000 326 7864.61 994.17 53968.34 88888.00 2018-11-22 03:02:35.000 326 7864.54 994.21 53968.30 88888.00 2018-11-22 03:02:36.000 326 7864.47 994.23 53968.25 88888.00 2018-11-22 03:02:37.000 326 7864.41 994.25 53968.20 88888.00 2018-11-22 03:02:38.000 326 7864.35 994.30 53968.14 88888.00 2018-11-22 03:02:39.000 326 7864.30 994.35 53968.11 88888.00 2018-11-22 03:02:40.000 326 7864.23 994.40 53968.07 88888.00 2018-11-22 03:02:41.000 326 7864.16 994.45 53968.02 88888.00 2018-11-22 03:02:42.000 326 7864.10 994.49 53967.98 88888.00 2018-11-22 03:02:43.000 326 7864.05 994.52 53967.96 88888.00 2018-11-22 03:02:44.000 326 7864.00 994.55 53967.94 88888.00 2018-11-22 03:02:45.000 326 7863.95 994.59 53967.92 88888.00 2018-11-22 03:02:46.000 326 7863.92 994.63 53967.91 88888.00 2018-11-22 03:02:47.000 326 7863.88 994.66 53967.92 88888.00 2018-11-22 03:02:48.000 326 7863.85 994.70 53967.93 88888.00 2018-11-22 03:02:49.000 326 7863.84 994.74 53967.93 88888.00 2018-11-22 03:02:50.000 326 7863.82 994.76 53967.93 88888.00 2018-11-22 03:02:51.000 326 7863.78 994.79 53967.92 88888.00 2018-11-22 03:02:52.000 326 7863.76 994.83 53967.92 88888.00 2018-11-22 03:02:53.000 326 7863.76 994.86 53967.92 88888.00 2018-11-22 03:02:54.000 326 7863.73 994.89 53967.92 88888.00 2018-11-22 03:02:55.000 326 7863.70 994.91 53967.92 88888.00 2018-11-22 03:02:56.000 326 7863.69 994.94 53967.92 88888.00 2018-11-22 03:02:57.000 326 7863.67 994.95 53967.92 88888.00 2018-11-22 03:02:58.000 326 7863.65 994.95 53967.92 88888.00 2018-11-22 03:02:59.000 326 7863.64 994.98 53967.92 88888.00 2018-11-22 03:03:00.000 326 7863.62 995.00 53967.94 88888.00 2018-11-22 03:03:01.000 326 7863.61 995.01 53967.93 88888.00 2018-11-22 03:03:02.000 326 7863.60 995.02 53967.93 88888.00 2018-11-22 03:03:03.000 326 7863.58 995.04 53967.95 88888.00 2018-11-22 03:03:04.000 326 7863.56 995.07 53967.94 88888.00 2018-11-22 03:03:05.000 326 7863.54 995.11 53967.93 88888.00 2018-11-22 03:03:06.000 326 7863.51 995.15 53967.91 88888.00 2018-11-22 03:03:07.000 326 7863.48 995.18 53967.89 88888.00 2018-11-22 03:03:08.000 326 7863.44 995.21 53967.86 88888.00 2018-11-22 03:03:09.000 326 7863.40 995.25 53967.83 88888.00 2018-11-22 03:03:10.000 326 7863.36 995.30 53967.80 88888.00 2018-11-22 03:03:11.000 326 7863.30 995.35 53967.79 88888.00 2018-11-22 03:03:12.000 326 7863.25 995.40 53967.77 88888.00 2018-11-22 03:03:13.000 326 7863.19 995.46 53967.73 88888.00 2018-11-22 03:03:14.000 326 7863.14 995.49 53967.70 88888.00 2018-11-22 03:03:15.000 326 7863.08 995.53 53967.68 88888.00 2018-11-22 03:03:16.000 326 7863.04 995.58 53967.67 88888.00 2018-11-22 03:03:17.000 326 7863.00 995.62 53967.67 88888.00 2018-11-22 03:03:18.000 326 7862.95 995.65 53967.66 88888.00 2018-11-22 03:03:19.000 326 7862.90 995.69 53967.65 88888.00 2018-11-22 03:03:20.000 326 7862.83 995.72 53967.65 88888.00 2018-11-22 03:03:21.000 326 7862.78 995.75 53967.64 88888.00 2018-11-22 03:03:22.000 326 7862.75 995.78 53967.62 88888.00 2018-11-22 03:03:23.000 326 7862.70 995.81 53967.60 88888.00 2018-11-22 03:03:24.000 326 7862.63 995.81 53967.59 88888.00 2018-11-22 03:03:25.000 326 7862.56 995.82 53967.58 88888.00 2018-11-22 03:03:26.000 326 7862.52 995.83 53967.58 88888.00 2018-11-22 03:03:27.000 326 7862.48 995.84 53967.58 88888.00 2018-11-22 03:03:28.000 326 7862.43 995.85 53967.58 88888.00 2018-11-22 03:03:29.000 326 7862.40 995.87 53967.59 88888.00 2018-11-22 03:03:30.000 326 7862.39 995.89 53967.59 88888.00 2018-11-22 03:03:31.000 326 7862.37 995.90 53967.60 88888.00 2018-11-22 03:03:32.000 326 7862.34 995.90 53967.61 88888.00 2018-11-22 03:03:33.000 326 7862.31 995.90 53967.62 88888.00 2018-11-22 03:03:34.000 326 7862.29 995.92 53967.65 88888.00 2018-11-22 03:03:35.000 326 7862.27 995.93 53967.68 88888.00 2018-11-22 03:03:36.000 326 7862.27 995.93 53967.70 88888.00 2018-11-22 03:03:37.000 326 7862.27 995.93 53967.74 88888.00 2018-11-22 03:03:38.000 326 7862.26 995.91 53967.77 88888.00 2018-11-22 03:03:39.000 326 7862.27 995.90 53967.80 88888.00 2018-11-22 03:03:40.000 326 7862.30 995.89 53967.85 88888.00 2018-11-22 03:03:41.000 326 7862.33 995.87 53967.91 88888.00 2018-11-22 03:03:42.000 326 7862.35 995.84 53967.96 88888.00 2018-11-22 03:03:43.000 326 7862.38 995.81 53968.02 88888.00 2018-11-22 03:03:44.000 326 7862.39 995.82 53968.07 88888.00 2018-11-22 03:03:45.000 326 7862.43 995.81 53968.10 88888.00 2018-11-22 03:03:46.000 326 7862.48 995.80 53968.14 88888.00 2018-11-22 03:03:47.000 326 7862.49 995.80 53968.17 88888.00 2018-11-22 03:03:48.000 326 7862.49 995.82 53968.18 88888.00 2018-11-22 03:03:49.000 326 7862.48 995.83 53968.18 88888.00 2018-11-22 03:03:50.000 326 7862.48 995.84 53968.18 88888.00 2018-11-22 03:03:51.000 326 7862.46 995.84 53968.18 88888.00 2018-11-22 03:03:52.000 326 7862.43 995.85 53968.19 88888.00 2018-11-22 03:03:53.000 326 7862.42 995.85 53968.19 88888.00 2018-11-22 03:03:54.000 326 7862.39 995.83 53968.19 88888.00 2018-11-22 03:03:55.000 326 7862.36 995.82 53968.18 88888.00 2018-11-22 03:03:56.000 326 7862.33 995.80 53968.18 88888.00 2018-11-22 03:03:57.000 326 7862.31 995.78 53968.19 88888.00 2018-11-22 03:03:58.000 326 7862.29 995.78 53968.18 88888.00 2018-11-22 03:03:59.000 326 7862.26 995.79 53968.18 88888.00 2018-11-22 03:04:00.000 326 7862.24 995.80 53968.18 88888.00 2018-11-22 03:04:01.000 326 7862.22 995.81 53968.19 88888.00 2018-11-22 03:04:02.000 326 7862.18 995.81 53968.19 88888.00 2018-11-22 03:04:03.000 326 7862.14 995.82 53968.19 88888.00 2018-11-22 03:04:04.000 326 7862.14 995.83 53968.20 88888.00 2018-11-22 03:04:05.000 326 7862.13 995.81 53968.21 88888.00 2018-11-22 03:04:06.000 326 7862.12 995.80 53968.24 88888.00 2018-11-22 03:04:07.000 326 7862.14 995.80 53968.27 88888.00 2018-11-22 03:04:08.000 326 7862.16 995.77 53968.31 88888.00 2018-11-22 03:04:09.000 326 7862.17 995.77 53968.34 88888.00 2018-11-22 03:04:10.000 326 7862.19 995.77 53968.37 88888.00 2018-11-22 03:04:11.000 326 7862.22 995.75 53968.40 88888.00 2018-11-22 03:04:12.000 326 7862.24 995.73 53968.44 88888.00 2018-11-22 03:04:13.000 326 7862.27 995.70 53968.48 88888.00 2018-11-22 03:04:14.000 326 7862.30 995.69 53968.52 88888.00 2018-11-22 03:04:15.000 326 7862.33 995.68 53968.56 88888.00 2018-11-22 03:04:16.000 326 7862.36 995.66 53968.60 88888.00 2018-11-22 03:04:17.000 326 7862.41 995.64 53968.64 88888.00 2018-11-22 03:04:18.000 326 7862.46 995.63 53968.69 88888.00 2018-11-22 03:04:19.000 326 7862.51 995.60 53968.72 88888.00 2018-11-22 03:04:20.000 326 7862.57 995.57 53968.77 88888.00 2018-11-22 03:04:21.000 326 7862.61 995.55 53968.83 88888.00 2018-11-22 03:04:22.000 326 7862.65 995.52 53968.88 88888.00 2018-11-22 03:04:23.000 326 7862.70 995.49 53968.91 88888.00 2018-11-22 03:04:24.000 326 7862.74 995.47 53968.95 88888.00 2018-11-22 03:04:25.000 326 7862.76 995.45 53968.97 88888.00 2018-11-22 03:04:26.000 326 7862.78 995.42 53968.99 88888.00 2018-11-22 03:04:27.000 326 7862.80 995.37 53969.02 88888.00 2018-11-22 03:04:28.000 326 7862.85 995.34 53969.06 88888.00 2018-11-22 03:04:29.000 326 7862.87 995.33 53969.09 88888.00 2018-11-22 03:04:30.000 326 7862.88 995.30 53969.10 88888.00 2018-11-22 03:04:31.000 326 7862.91 995.28 53969.10 88888.00 2018-11-22 03:04:32.000 326 7862.93 995.28 53969.11 88888.00 2018-11-22 03:04:33.000 326 7862.95 995.28 53969.12 88888.00 2018-11-22 03:04:34.000 326 7862.95 995.27 53969.12 88888.00 2018-11-22 03:04:35.000 326 7862.96 995.29 53969.13 88888.00 2018-11-22 03:04:36.000 326 7862.97 995.32 53969.13 88888.00 2018-11-22 03:04:37.000 326 7862.99 995.33 53969.12 88888.00 2018-11-22 03:04:38.000 326 7862.99 995.34 53969.13 88888.00 2018-11-22 03:04:39.000 326 7862.97 995.35 53969.12 88888.00 2018-11-22 03:04:40.000 326 7862.95 995.37 53969.11 88888.00 2018-11-22 03:04:41.000 326 7862.94 995.40 53969.08 88888.00 2018-11-22 03:04:42.000 326 7862.93 995.42 53969.06 88888.00 2018-11-22 03:04:43.000 326 7862.91 995.42 53969.04 88888.00 2018-11-22 03:04:44.000 326 7862.89 995.44 53969.03 88888.00 2018-11-22 03:04:45.000 326 7862.86 995.45 53969.01 88888.00 2018-11-22 03:04:46.000 326 7862.85 995.47 53969.00 88888.00 2018-11-22 03:04:47.000 326 7862.83 995.48 53968.99 88888.00 2018-11-22 03:04:48.000 326 7862.82 995.49 53968.99 88888.00 2018-11-22 03:04:49.000 326 7862.82 995.51 53968.98 88888.00 2018-11-22 03:04:50.000 326 7862.83 995.51 53968.98 88888.00 2018-11-22 03:04:51.000 326 7862.84 995.51 53969.00 88888.00 2018-11-22 03:04:52.000 326 7862.85 995.52 53969.02 88888.00 2018-11-22 03:04:53.000 326 7862.89 995.54 53969.04 88888.00 2018-11-22 03:04:54.000 326 7862.93 995.54 53969.06 88888.00 2018-11-22 03:04:55.000 326 7862.96 995.54 53969.09 88888.00 2018-11-22 03:04:56.000 326 7863.01 995.54 53969.12 88888.00 2018-11-22 03:04:57.000 326 7863.07 995.54 53969.15 88888.00 2018-11-22 03:04:58.000 326 7863.11 995.54 53969.18 88888.00 2018-11-22 03:04:59.000 326 7863.16 995.55 53969.21 88888.00 2018-11-22 03:05:00.000 326 7863.22 995.53 53969.24 88888.00 2018-11-22 03:05:01.000 326 7863.27 995.51 53969.27 88888.00 2018-11-22 03:05:02.000 326 7863.32 995.51 53969.30 88888.00 2018-11-22 03:05:03.000 326 7863.38 995.51 53969.34 88888.00 2018-11-22 03:05:04.000 326 7863.42 995.49 53969.36 88888.00 2018-11-22 03:05:05.000 326 7863.46 995.47 53969.38 88888.00 2018-11-22 03:05:06.000 326 7863.49 995.45 53969.39 88888.00 2018-11-22 03:05:07.000 326 7863.51 995.44 53969.38 88888.00 2018-11-22 03:05:08.000 326 7863.54 995.44 53969.39 88888.00 2018-11-22 03:05:09.000 326 7863.56 995.43 53969.38 88888.00 2018-11-22 03:05:10.000 326 7863.56 995.42 53969.38 88888.00 2018-11-22 03:05:11.000 326 7863.56 995.41 53969.38 88888.00 2018-11-22 03:05:12.000 326 7863.57 995.40 53969.39 88888.00 2018-11-22 03:05:13.000 326 7863.57 995.38 53969.38 88888.00 2018-11-22 03:05:14.000 326 7863.57 995.36 53969.37 88888.00 2018-11-22 03:05:15.000 326 7863.56 995.34 53969.35 88888.00 2018-11-22 03:05:16.000 326 7863.55 995.32 53969.34 88888.00 2018-11-22 03:05:17.000 326 7863.54 995.32 53969.33 88888.00 2018-11-22 03:05:18.000 326 7863.54 995.32 53969.32 88888.00 2018-11-22 03:05:19.000 326 7863.53 995.32 53969.30 88888.00 2018-11-22 03:05:20.000 326 7863.51 995.31 53969.28 88888.00 2018-11-22 03:05:21.000 326 7863.47 995.30 53969.26 88888.00 2018-11-22 03:05:22.000 326 7863.45 995.31 53969.25 88888.00 2018-11-22 03:05:23.000 326 7863.44 995.31 53969.23 88888.00 2018-11-22 03:05:24.000 326 7863.41 995.29 53969.21 88888.00 2018-11-22 03:05:25.000 326 7863.37 995.28 53969.18 88888.00 2018-11-22 03:05:26.000 326 7863.34 995.27 53969.16 88888.00 2018-11-22 03:05:27.000 326 7863.31 995.26 53969.12 88888.00 2018-11-22 03:05:28.000 326 7863.26 995.24 53969.09 88888.00 2018-11-22 03:05:29.000 326 7863.21 995.22 53969.05 88888.00 2018-11-22 03:05:30.000 326 7863.16 995.20 53969.01 88888.00 2018-11-22 03:05:31.000 326 7863.11 995.19 53968.99 88888.00 2018-11-22 03:05:32.000 326 7863.07 995.18 53968.96 88888.00 2018-11-22 03:05:33.000 326 7863.04 995.17 53968.93 88888.00 2018-11-22 03:05:34.000 326 7863.01 995.14 53968.90 88888.00 2018-11-22 03:05:35.000 326 7862.97 995.10 53968.89 88888.00 2018-11-22 03:05:36.000 326 7862.93 995.08 53968.87 88888.00 2018-11-22 03:05:37.000 326 7862.91 995.06 53968.86 88888.00 2018-11-22 03:05:38.000 326 7862.87 995.02 53968.84 88888.00 2018-11-22 03:05:39.000 326 7862.84 994.99 53968.83 88888.00 2018-11-22 03:05:40.000 326 7862.81 994.99 53968.80 88888.00 2018-11-22 03:05:41.000 326 7862.78 994.97 53968.77 88888.00 2018-11-22 03:05:42.000 326 7862.74 994.94 53968.74 88888.00 2018-11-22 03:05:43.000 326 7862.70 994.91 53968.71 88888.00 2018-11-22 03:05:44.000 326 7862.64 994.90 53968.68 88888.00 2018-11-22 03:05:45.000 326 7862.61 994.89 53968.64 88888.00 2018-11-22 03:05:46.000 326 7862.57 994.86 53968.60 88888.00 2018-11-22 03:05:47.000 326 7862.51 994.84 53968.55 88888.00 2018-11-22 03:05:48.000 326 7862.44 994.82 53968.52 88888.00 2018-11-22 03:05:49.000 326 7862.38 994.79 53968.49 88888.00 2018-11-22 03:05:50.000 326 7862.34 994.78 53968.44 88888.00 2018-11-22 03:05:51.000 326 7862.30 994.77 53968.40 88888.00 2018-11-22 03:05:52.000 326 7862.24 994.74 53968.38 88888.00 2018-11-22 03:05:53.000 326 7862.20 994.73 53968.35 88888.00 2018-11-22 03:05:54.000 326 7862.16 994.72 53968.30 88888.00 2018-11-22 03:05:55.000 326 7862.10 994.70 53968.27 88888.00 2018-11-22 03:05:56.000 326 7862.05 994.68 53968.23 88888.00 2018-11-22 03:05:57.000 326 7862.03 994.67 53968.20 88888.00 2018-11-22 03:05:58.000 326 7862.00 994.67 53968.18 88888.00 2018-11-22 03:05:59.000 326 7861.97 994.65 53968.15 88888.00 2018-11-22 03:06:00.000 326 7861.94 994.63 53968.11 88888.00 2018-11-22 03:06:01.000 326 7861.90 994.61 53968.08 88888.00 2018-11-22 03:06:02.000 326 7861.86 994.60 53968.05 88888.00 2018-11-22 03:06:03.000 326 7861.85 994.60 53968.02 88888.00 2018-11-22 03:06:04.000 326 7861.82 994.59 53967.98 88888.00 2018-11-22 03:06:05.000 326 7861.78 994.57 53967.95 88888.00 2018-11-22 03:06:06.000 326 7861.75 994.55 53967.92 88888.00 2018-11-22 03:06:07.000 326 7861.73 994.53 53967.90 88888.00 2018-11-22 03:06:08.000 326 7861.71 994.50 53967.89 88888.00 2018-11-22 03:06:09.000 326 7861.72 994.46 53967.88 88888.00 2018-11-22 03:06:10.000 326 7861.72 994.44 53967.88 88888.00 2018-11-22 03:06:11.000 326 7861.73 994.43 53967.88 88888.00 2018-11-22 03:06:12.000 326 7861.75 994.39 53967.88 88888.00 2018-11-22 03:06:13.000 326 7861.76 994.35 53967.88 88888.00 2018-11-22 03:06:14.000 326 7861.78 994.32 53967.86 88888.00 2018-11-22 03:06:15.000 326 7861.80 994.29 53967.84 88888.00 2018-11-22 03:06:16.000 326 7861.81 994.26 53967.86 88888.00 2018-11-22 03:06:17.000 326 7861.82 994.22 53967.85 88888.00 2018-11-22 03:06:18.000 326 7861.82 994.19 53967.82 88888.00 2018-11-22 03:06:19.000 326 7861.81 994.16 53967.78 88888.00 2018-11-22 03:06:20.000 326 7861.79 994.13 53967.75 88888.00 2018-11-22 03:06:21.000 326 7861.78 994.09 53967.71 88888.00 2018-11-22 03:06:22.000 326 7861.75 994.05 53967.67 88888.00 2018-11-22 03:06:23.000 326 7861.73 994.04 53967.64 88888.00 2018-11-22 03:06:24.000 326 7861.71 994.02 53967.63 88888.00 2018-11-22 03:06:25.000 326 7861.70 994.00 53967.61 88888.00 2018-11-22 03:06:26.000 326 7861.69 993.97 53967.57 88888.00 2018-11-22 03:06:27.000 326 7861.65 993.95 53967.53 88888.00 2018-11-22 03:06:28.000 326 7861.62 993.93 53967.48 88888.00 2018-11-22 03:06:29.000 326 7861.61 993.94 53967.45 88888.00 2018-11-22 03:06:30.000 326 7861.61 993.95 53967.42 88888.00 2018-11-22 03:06:31.000 326 7861.60 993.95 53967.40 88888.00 2018-11-22 03:06:32.000 326 7861.58 993.95 53967.37 88888.00 2018-11-22 03:06:33.000 326 7861.57 993.95 53967.34 88888.00 2018-11-22 03:06:34.000 326 7861.56 993.96 53967.31 88888.00 2018-11-22 03:06:35.000 326 7861.54 993.95 53967.27 88888.00 2018-11-22 03:06:36.000 326 7861.52 993.95 53967.23 88888.00 2018-11-22 03:06:37.000 326 7861.49 993.96 53967.21 88888.00 2018-11-22 03:06:38.000 326 7861.47 993.97 53967.18 88888.00 2018-11-22 03:06:39.000 326 7861.46 993.96 53967.15 88888.00 2018-11-22 03:06:40.000 326 7861.46 993.96 53967.13 88888.00 2018-11-22 03:06:41.000 326 7861.46 993.95 53967.10 88888.00 2018-11-22 03:06:42.000 326 7861.45 993.96 53967.07 88888.00 2018-11-22 03:06:43.000 326 7861.45 993.98 53967.04 88888.00 2018-11-22 03:06:44.000 326 7861.44 993.99 53967.02 88888.00 2018-11-22 03:06:45.000 326 7861.45 993.99 53967.00 88888.00 2018-11-22 03:06:46.000 326 7861.44 993.99 53966.98 88888.00 2018-11-22 03:06:47.000 326 7861.43 993.99 53966.95 88888.00 2018-11-22 03:06:48.000 326 7861.43 994.00 53966.93 88888.00 2018-11-22 03:06:49.000 326 7861.43 994.01 53966.90 88888.00 2018-11-22 03:06:50.000 326 7861.43 994.02 53966.87 88888.00 2018-11-22 03:06:51.000 326 7861.41 994.01 53966.84 88888.00 2018-11-22 03:06:52.000 326 7861.38 994.01 53966.80 88888.00 2018-11-22 03:06:53.000 326 7861.35 994.01 53966.77 88888.00 2018-11-22 03:06:54.000 326 7861.33 994.01 53966.73 88888.00 2018-11-22 03:06:55.000 326 7861.32 994.00 53966.71 88888.00 2018-11-22 03:06:56.000 326 7861.31 993.99 53966.68 88888.00 2018-11-22 03:06:57.000 326 7861.30 993.98 53966.66 88888.00 2018-11-22 03:06:58.000 326 7861.29 993.97 53966.64 88888.00 2018-11-22 03:06:59.000 326 7861.30 993.97 53966.63 88888.00 2018-11-22 03:07:00.000 326 7861.31 993.99 53966.63 88888.00 2018-11-22 03:07:01.000 326 7861.31 993.99 53966.62 88888.00 2018-11-22 03:07:02.000 326 7861.31 993.98 53966.61 88888.00 2018-11-22 03:07:03.000 326 7861.32 993.97 53966.59 88888.00 2018-11-22 03:07:04.000 326 7861.32 993.98 53966.57 88888.00 2018-11-22 03:07:05.000 326 7861.31 993.99 53966.54 88888.00 2018-11-22 03:07:06.000 326 7861.31 994.02 53966.50 88888.00 2018-11-22 03:07:07.000 326 7861.31 994.05 53966.46 88888.00 2018-11-22 03:07:08.000 326 7861.28 994.07 53966.41 88888.00 2018-11-22 03:07:09.000 326 7861.25 994.12 53966.35 88888.00 2018-11-22 03:07:10.000 326 7861.21 994.19 53966.29 88888.00 2018-11-22 03:07:11.000 326 7861.16 994.24 53966.23 88888.00 2018-11-22 03:07:12.000 326 7861.10 994.29 53966.15 88888.00 2018-11-22 03:07:13.000 326 7861.04 994.37 53966.09 88888.00 2018-11-22 03:07:14.000 326 7861.00 994.42 53966.05 88888.00 2018-11-22 03:07:15.000 326 7860.95 994.47 53966.01 88888.00 2018-11-22 03:07:16.000 326 7860.90 994.53 53965.95 88888.00 2018-11-22 03:07:17.000 326 7860.85 994.58 53965.90 88888.00 2018-11-22 03:07:18.000 326 7860.79 994.60 53965.85 88888.00 2018-11-22 03:07:19.000 326 7860.73 994.63 53965.81 88888.00 2018-11-22 03:07:20.000 326 7860.69 994.66 53965.77 88888.00 2018-11-22 03:07:21.000 326 7860.65 994.71 53965.72 88888.00 2018-11-22 03:07:22.000 326 7860.60 994.75 53965.68 88888.00 2018-11-22 03:07:23.000 326 7860.55 994.77 53965.62 88888.00 2018-11-22 03:07:24.000 326 7860.48 994.80 53965.56 88888.00 2018-11-22 03:07:25.000 326 7860.42 994.82 53965.52 88888.00 2018-11-22 03:07:26.000 326 7860.36 994.84 53965.48 88888.00 2018-11-22 03:07:27.000 326 7860.29 994.87 53965.44 88888.00 2018-11-22 03:07:28.000 326 7860.23 994.88 53965.40 88888.00 2018-11-22 03:07:29.000 326 7860.18 994.90 53965.35 88888.00 2018-11-22 03:07:30.000 326 7860.13 994.90 53965.31 88888.00 2018-11-22 03:07:31.000 326 7860.07 994.90 53965.28 88888.00 2018-11-22 03:07:32.000 326 7860.02 994.90 53965.25 88888.00 2018-11-22 03:07:33.000 326 7860.00 994.89 53965.25 88888.00 2018-11-22 03:07:34.000 326 7859.97 994.86 53965.25 88888.00 2018-11-22 03:07:35.000 326 7859.95 994.84 53965.25 88888.00 2018-11-22 03:07:36.000 326 7859.94 994.83 53965.25 88888.00 2018-11-22 03:07:37.000 326 7859.94 994.81 53965.26 88888.00 2018-11-22 03:07:38.000 326 7859.93 994.78 53965.26 88888.00 2018-11-22 03:07:39.000 326 7859.92 994.74 53965.27 88888.00 2018-11-22 03:07:40.000 326 7859.92 994.71 53965.28 88888.00 2018-11-22 03:07:41.000 326 7859.94 994.69 53965.28 88888.00 2018-11-22 03:07:42.000 326 7859.95 994.69 53965.28 88888.00 2018-11-22 03:07:43.000 326 7859.94 994.69 53965.28 88888.00 2018-11-22 03:07:44.000 326 7859.94 994.69 53965.28 88888.00 2018-11-22 03:07:45.000 326 7859.95 994.68 53965.27 88888.00 2018-11-22 03:07:46.000 326 7859.95 994.67 53965.27 88888.00 2018-11-22 03:07:47.000 326 7859.94 994.69 53965.26 88888.00 2018-11-22 03:07:48.000 326 7859.91 994.73 53965.24 88888.00 2018-11-22 03:07:49.000 326 7859.90 994.75 53965.21 88888.00 2018-11-22 03:07:50.000 326 7859.88 994.76 53965.18 88888.00 2018-11-22 03:07:51.000 326 7859.84 994.79 53965.14 88888.00 2018-11-22 03:07:52.000 326 7859.79 994.82 53965.09 88888.00 2018-11-22 03:07:53.000 326 7859.75 994.85 53965.05 88888.00 2018-11-22 03:07:54.000 326 7859.71 994.89 53965.03 88888.00 2018-11-22 03:07:55.000 326 7859.67 994.94 53965.00 88888.00 2018-11-22 03:07:56.000 326 7859.62 994.98 53964.96 88888.00 2018-11-22 03:07:57.000 326 7859.58 995.01 53964.92 88888.00 2018-11-22 03:07:58.000 326 7859.55 995.03 53964.89 88888.00 2018-11-22 03:07:59.000 326 7859.51 995.07 53964.86 88888.00 2018-11-22 03:08:00.000 326 7859.47 995.12 53964.82 88888.00 2018-11-22 03:08:01.000 326 7859.44 995.17 53964.79 88888.00 2018-11-22 03:08:02.000 326 7859.39 995.20 53964.76 88888.00 2018-11-22 03:08:03.000 326 7859.32 995.21 53964.71 88888.00 2018-11-22 03:08:04.000 326 7859.26 995.22 53964.67 88888.00 2018-11-22 03:08:05.000 326 7859.19 995.24 53964.63 88888.00 2018-11-22 03:08:06.000 326 7859.13 995.26 53964.60 88888.00 2018-11-22 03:08:07.000 326 7859.07 995.27 53964.57 88888.00 2018-11-22 03:08:08.000 326 7859.00 995.30 53964.54 88888.00 2018-11-22 03:08:09.000 326 7858.93 995.33 53964.52 88888.00 2018-11-22 03:08:10.000 326 7858.89 995.33 53964.50 88888.00 2018-11-22 03:08:11.000 326 7858.87 995.32 53964.49 88888.00 2018-11-22 03:08:12.000 326 7858.84 995.31 53964.48 88888.00 2018-11-22 03:08:13.000 326 7858.82 995.32 53964.49 88888.00 2018-11-22 03:08:14.000 326 7858.80 995.33 53964.49 88888.00 2018-11-22 03:08:15.000 326 7858.79 995.31 53964.48 88888.00 2018-11-22 03:08:16.000 326 7858.78 995.30 53964.47 88888.00 2018-11-22 03:08:17.000 326 7858.76 995.31 53964.46 88888.00 2018-11-22 03:08:18.000 326 7858.73 995.32 53964.46 88888.00 2018-11-22 03:08:19.000 326 7858.71 995.31 53964.45 88888.00 2018-11-22 03:08:20.000 326 7858.70 995.30 53964.45 88888.00 2018-11-22 03:08:21.000 326 7858.70 995.28 53964.45 88888.00 2018-11-22 03:08:22.000 326 7858.68 995.26 53964.46 88888.00 2018-11-22 03:08:23.000 326 7858.69 995.25 53964.46 88888.00 2018-11-22 03:08:24.000 326 7858.69 995.25 53964.46 88888.00 2018-11-22 03:08:25.000 326 7858.68 995.25 53964.45 88888.00 2018-11-22 03:08:26.000 326 7858.68 995.26 53964.45 88888.00 2018-11-22 03:08:27.000 326 7858.69 995.28 53964.44 88888.00 2018-11-22 03:08:28.000 326 7858.70 995.29 53964.44 88888.00 2018-11-22 03:08:29.000 326 7858.71 995.31 53964.44 88888.00 2018-11-22 03:08:30.000 326 7858.71 995.34 53964.45 88888.00 2018-11-22 03:08:31.000 326 7858.70 995.36 53964.43 88888.00 2018-11-22 03:08:32.000 326 7858.70 995.38 53964.42 88888.00 2018-11-22 03:08:33.000 326 7858.71 995.39 53964.41 88888.00 2018-11-22 03:08:34.000 326 7858.71 995.41 53964.40 88888.00 2018-11-22 03:08:35.000 326 7858.71 995.45 53964.39 88888.00 2018-11-22 03:08:36.000 326 7858.74 995.47 53964.41 88888.00 2018-11-22 03:08:37.000 326 7858.76 995.48 53964.42 88888.00 2018-11-22 03:08:38.000 326 7858.79 995.50 53964.43 88888.00 2018-11-22 03:08:39.000 326 7858.82 995.54 53964.44 88888.00 2018-11-22 03:08:40.000 326 7858.84 995.56 53964.45 88888.00 2018-11-22 03:08:41.000 326 7858.86 995.57 53964.46 88888.00 2018-11-22 03:08:42.000 326 7858.89 995.58 53964.46 88888.00 2018-11-22 03:08:43.000 326 7858.92 995.60 53964.47 88888.00 2018-11-22 03:08:44.000 326 7858.94 995.61 53964.47 88888.00 2018-11-22 03:08:45.000 326 7858.95 995.61 53964.47 88888.00 2018-11-22 03:08:46.000 326 7858.97 995.60 53964.46 88888.00 2018-11-22 03:08:47.000 326 7859.00 995.60 53964.46 88888.00 2018-11-22 03:08:48.000 326 7859.02 995.60 53964.44 88888.00 2018-11-22 03:08:49.000 326 7859.02 995.59 53964.42 88888.00 2018-11-22 03:08:50.000 326 7859.02 995.58 53964.41 88888.00 2018-11-22 03:08:51.000 326 7859.03 995.58 53964.39 88888.00 2018-11-22 03:08:52.000 326 7859.02 995.57 53964.39 88888.00 2018-11-22 03:08:53.000 326 7859.02 995.56 53964.38 88888.00 2018-11-22 03:08:54.000 326 7859.02 995.56 53964.35 88888.00 2018-11-22 03:08:55.000 326 7859.02 995.54 53964.32 88888.00 2018-11-22 03:08:56.000 326 7859.03 995.53 53964.30 88888.00 2018-11-22 03:08:57.000 326 7859.03 995.54 53964.27 88888.00 2018-11-22 03:08:58.000 326 7859.03 995.54 53964.23 88888.00 2018-11-22 03:08:59.000 326 7859.02 995.54 53964.20 88888.00 2018-11-22 03:09:00.000 326 7859.02 995.52 53964.18 88888.00 2018-11-22 03:09:01.000 326 7859.01 995.53 53964.15 88888.00 2018-11-22 03:09:02.000 326 7859.01 995.54 53964.12 88888.00 2018-11-22 03:09:03.000 326 7859.01 995.54 53964.10 88888.00 2018-11-22 03:09:04.000 326 7859.02 995.53 53964.06 88888.00 2018-11-22 03:09:05.000 326 7859.00 995.53 53964.02 88888.00 2018-11-22 03:09:06.000 326 7858.99 995.53 53963.99 88888.00 2018-11-22 03:09:07.000 326 7859.00 995.53 53963.96 88888.00 2018-11-22 03:09:08.000 326 7859.01 995.55 53963.93 88888.00 2018-11-22 03:09:09.000 326 7859.02 995.56 53963.91 88888.00 2018-11-22 03:09:10.000 326 7859.04 995.54 53963.90 88888.00 2018-11-22 03:09:11.000 326 7859.06 995.53 53963.89 88888.00 2018-11-22 03:09:12.000 326 7859.09 995.54 53963.89 88888.00 2018-11-22 03:09:13.000 326 7859.11 995.53 53963.89 88888.00 2018-11-22 03:09:14.000 326 7859.14 995.51 53963.88 88888.00 2018-11-22 03:09:15.000 326 7859.17 995.49 53963.85 88888.00 2018-11-22 03:09:16.000 326 7859.20 995.48 53963.84 88888.00 2018-11-22 03:09:17.000 326 7859.23 995.47 53963.83 88888.00 2018-11-22 03:09:18.000 326 7859.27 995.47 53963.82 88888.00 2018-11-22 03:09:19.000 326 7859.31 995.45 53963.81 88888.00 2018-11-22 03:09:20.000 326 7859.34 995.42 53963.80 88888.00 2018-11-22 03:09:21.000 326 7859.37 995.39 53963.79 88888.00 2018-11-22 03:09:22.000 326 7859.39 995.39 53963.77 88888.00 2018-11-22 03:09:23.000 326 7859.43 995.38 53963.76 88888.00 2018-11-22 03:09:24.000 326 7859.50 995.36 53963.73 88888.00 2018-11-22 03:09:25.000 326 7859.54 995.36 53963.71 88888.00 2018-11-22 03:09:26.000 326 7859.58 995.35 53963.70 88888.00 2018-11-22 03:09:27.000 326 7859.61 995.32 53963.68 88888.00 2018-11-22 03:09:28.000 326 7859.62 995.29 53963.64 88888.00 2018-11-22 03:09:29.000 326 7859.66 995.28 53963.62 88888.00 2018-11-22 03:09:30.000 326 7859.69 995.25 53963.60 88888.00 2018-11-22 03:09:31.000 326 7859.72 995.22 53963.57 88888.00 2018-11-22 03:09:32.000 326 7859.74 995.20 53963.55 88888.00 2018-11-22 03:09:33.000 326 7859.76 995.18 53963.51 88888.00 2018-11-22 03:09:34.000 326 7859.77 995.17 53963.47 88888.00 2018-11-22 03:09:35.000 326 7859.78 995.15 53963.43 88888.00 2018-11-22 03:09:36.000 326 7859.78 995.13 53963.38 88888.00 2018-11-22 03:09:37.000 326 7859.78 995.12 53963.33 88888.00 2018-11-22 03:09:38.000 326 7859.80 995.13 53963.30 88888.00 2018-11-22 03:09:39.000 326 7859.82 995.14 53963.27 88888.00 2018-11-22 03:09:40.000 326 7859.83 995.15 53963.22 88888.00 2018-11-22 03:09:41.000 326 7859.83 995.14 53963.18 88888.00 2018-11-22 03:09:42.000 326 7859.83 995.13 53963.15 88888.00 2018-11-22 03:09:43.000 326 7859.84 995.11 53963.13 88888.00 2018-11-22 03:09:44.000 326 7859.86 995.11 53963.09 88888.00 2018-11-22 03:09:45.000 326 7859.88 995.12 53963.05 88888.00 2018-11-22 03:09:46.000 326 7859.91 995.13 53963.03 88888.00 2018-11-22 03:09:47.000 326 7859.93 995.12 53963.00 88888.00 2018-11-22 03:09:48.000 326 7859.94 995.10 53962.97 88888.00 2018-11-22 03:09:49.000 326 7859.97 995.11 53962.93 88888.00 2018-11-22 03:09:50.000 326 7860.01 995.11 53962.92 88888.00 2018-11-22 03:09:51.000 326 7860.04 995.10 53962.91 88888.00 2018-11-22 03:09:52.000 326 7860.06 995.08 53962.89 88888.00 2018-11-22 03:09:53.000 326 7860.11 995.07 53962.88 88888.00 2018-11-22 03:09:54.000 326 7860.15 995.07 53962.86 88888.00 2018-11-22 03:09:55.000 326 7860.18 995.09 53962.83 88888.00 2018-11-22 03:09:56.000 326 7860.21 995.09 53962.81 88888.00 2018-11-22 03:09:57.000 326 7860.24 995.08 53962.80 88888.00 2018-11-22 03:09:58.000 326 7860.27 995.08 53962.77 88888.00 2018-11-22 03:09:59.000 326 7860.31 995.06 53962.74 88888.00 2018-11-22 03:10:00.000 326 7860.34 995.04 53962.73 88888.00 2018-11-22 03:10:01.000 326 7860.37 995.03 53962.71 88888.00 2018-11-22 03:10:02.000 326 7860.39 995.00 53962.69 88888.00 2018-11-22 03:10:03.000 326 7860.41 994.98 53962.66 88888.00 2018-11-22 03:10:04.000 326 7860.43 994.98 53962.65 88888.00 2018-11-22 03:10:05.000 326 7860.47 994.95 53962.63 88888.00 2018-11-22 03:10:06.000 326 7860.50 994.93 53962.61 88888.00 2018-11-22 03:10:07.000 326 7860.53 994.94 53962.60 88888.00 2018-11-22 03:10:08.000 326 7860.57 994.93 53962.58 88888.00 2018-11-22 03:10:09.000 326 7860.61 994.89 53962.57 88888.00 2018-11-22 03:10:10.000 326 7860.66 994.86 53962.56 88888.00 2018-11-22 03:10:11.000 326 7860.69 994.85 53962.55 88888.00 2018-11-22 03:10:12.000 326 7860.71 994.84 53962.53 88888.00 2018-11-22 03:10:13.000 326 7860.73 994.81 53962.52 88888.00 2018-11-22 03:10:14.000 326 7860.77 994.79 53962.50 88888.00 2018-11-22 03:10:15.000 326 7860.80 994.79 53962.48 88888.00 2018-11-22 03:10:16.000 326 7860.82 994.79 53962.45 88888.00 2018-11-22 03:10:17.000 326 7860.82 994.79 53962.43 88888.00 2018-11-22 03:10:18.000 326 7860.82 994.78 53962.39 88888.00 2018-11-22 03:10:19.000 326 7860.85 994.78 53962.36 88888.00 2018-11-22 03:10:20.000 326 7860.88 994.80 53962.34 88888.00 2018-11-22 03:10:21.000 326 7860.89 994.80 53962.32 88888.00 2018-11-22 03:10:22.000 326 7860.90 994.80 53962.29 88888.00 2018-11-22 03:10:23.000 326 7860.91 994.83 53962.25 88888.00 2018-11-22 03:10:24.000 326 7860.91 994.84 53962.23 88888.00 2018-11-22 03:10:25.000 326 7860.89 994.84 53962.19 88888.00 2018-11-22 03:10:26.000 326 7860.88 994.85 53962.14 88888.00 2018-11-22 03:10:27.000 326 7860.88 994.87 53962.11 88888.00 2018-11-22 03:10:28.000 326 7860.88 994.88 53962.07 88888.00 2018-11-22 03:10:29.000 326 7860.88 994.90 53962.04 88888.00 2018-11-22 03:10:30.000 326 7860.85 994.92 53961.99 88888.00 2018-11-22 03:10:31.000 326 7860.83 994.91 53961.94 88888.00 2018-11-22 03:10:32.000 326 7860.81 994.91 53961.90 88888.00 2018-11-22 03:10:33.000 326 7860.81 994.94 53961.86 88888.00 2018-11-22 03:10:34.000 326 7860.79 994.97 53961.83 88888.00 2018-11-22 03:10:35.000 326 7860.77 994.99 53961.80 88888.00 2018-11-22 03:10:36.000 326 7860.75 995.00 53961.76 88888.00 2018-11-22 03:10:37.000 326 7860.72 995.01 53961.72 88888.00 2018-11-22 03:10:38.000 326 7860.71 995.03 53961.69 88888.00 2018-11-22 03:10:39.000 326 7860.70 995.04 53961.66 88888.00 2018-11-22 03:10:40.000 326 7860.69 995.04 53961.62 88888.00 2018-11-22 03:10:41.000 326 7860.68 995.04 53961.59 88888.00 2018-11-22 03:10:42.000 326 7860.68 995.05 53961.57 88888.00 2018-11-22 03:10:43.000 326 7860.67 995.04 53961.56 88888.00 2018-11-22 03:10:44.000 326 7860.66 995.02 53961.54 88888.00 2018-11-22 03:10:45.000 326 7860.66 995.02 53961.52 88888.00 2018-11-22 03:10:46.000 326 7860.65 995.02 53961.51 88888.00 2018-11-22 03:10:47.000 326 7860.64 995.01 53961.48 88888.00 2018-11-22 03:10:48.000 326 7860.63 995.00 53961.45 88888.00 2018-11-22 03:10:49.000 326 7860.61 995.00 53961.43 88888.00 2018-11-22 03:10:50.000 326 7860.59 994.99 53961.39 88888.00 2018-11-22 03:10:51.000 326 7860.58 994.98 53961.36 88888.00 2018-11-22 03:10:52.000 326 7860.57 994.97 53961.34 88888.00 2018-11-22 03:10:53.000 326 7860.56 994.96 53961.32 88888.00 2018-11-22 03:10:54.000 326 7860.55 994.93 53961.31 88888.00 2018-11-22 03:10:55.000 326 7860.54 994.89 53961.29 88888.00 2018-11-22 03:10:56.000 326 7860.52 994.88 53961.28 88888.00 2018-11-22 03:10:57.000 326 7860.52 994.84 53961.27 88888.00 2018-11-22 03:10:58.000 326 7860.53 994.81 53961.25 88888.00 2018-11-22 03:10:59.000 326 7860.54 994.80 53961.23 88888.00 2018-11-22 03:11:00.000 326 7860.54 994.78 53961.21 88888.00 2018-11-22 03:11:01.000 326 7860.54 994.76 53961.20 88888.00 2018-11-22 03:11:02.000 326 7860.52 994.74 53961.18 88888.00 2018-11-22 03:11:03.000 326 7860.52 994.71 53961.18 88888.00 2018-11-22 03:11:04.000 326 7860.52 994.69 53961.16 88888.00 2018-11-22 03:11:05.000 326 7860.51 994.67 53961.13 88888.00 2018-11-22 03:11:06.000 326 7860.50 994.64 53961.10 88888.00 2018-11-22 03:11:07.000 326 7860.50 994.61 53961.09 88888.00 2018-11-22 03:11:08.000 326 7860.50 994.58 53961.07 88888.00 2018-11-22 03:11:09.000 326 7860.51 994.56 53961.06 88888.00 2018-11-22 03:11:10.000 326 7860.52 994.52 53961.05 88888.00 2018-11-22 03:11:11.000 326 7860.51 994.49 53961.04 88888.00 2018-11-22 03:11:12.000 326 7860.50 994.47 53961.02 88888.00 2018-11-22 03:11:13.000 326 7860.51 994.42 53961.01 88888.00 2018-11-22 03:11:14.000 326 7860.53 994.36 53961.01 88888.00 2018-11-22 03:11:15.000 326 7860.54 994.33 53961.01 88888.00 2018-11-22 03:11:16.000 326 7860.54 994.31 53961.02 88888.00 2018-11-22 03:11:17.000 326 7860.56 994.27 53961.02 88888.00 2018-11-22 03:11:18.000 326 7860.58 994.22 53961.00 88888.00 2018-11-22 03:11:19.000 326 7860.58 994.18 53960.98 88888.00 2018-11-22 03:11:20.000 326 7860.56 994.13 53960.96 88888.00 2018-11-22 03:11:21.000 326 7860.55 994.10 53960.93 88888.00 2018-11-22 03:11:22.000 326 7860.56 994.06 53960.91 88888.00 2018-11-22 03:11:23.000 326 7860.56 994.01 53960.91 88888.00 2018-11-22 03:11:24.000 326 7860.54 993.96 53960.89 88888.00 2018-11-22 03:11:25.000 326 7860.53 993.94 53960.88 88888.00 2018-11-22 03:11:26.000 326 7860.54 993.90 53960.87 88888.00 2018-11-22 03:11:27.000 326 7860.54 993.86 53960.86 88888.00 2018-11-22 03:11:28.000 326 7860.53 993.81 53960.84 88888.00 2018-11-22 03:11:29.000 326 7860.52 993.75 53960.84 88888.00 2018-11-22 03:11:30.000 326 7860.52 993.69 53960.83 88888.00 2018-11-22 03:11:31.000 326 7860.52 993.63 53960.82 88888.00 2018-11-22 03:11:32.000 326 7860.52 993.58 53960.81 88888.00 2018-11-22 03:11:33.000 326 7860.52 993.52 53960.80 88888.00 2018-11-22 03:11:34.000 326 7860.51 993.47 53960.78 88888.00 2018-11-22 03:11:35.000 326 7860.53 993.42 53960.77 88888.00 2018-11-22 03:11:36.000 326 7860.54 993.34 53960.77 88888.00 2018-11-22 03:11:37.000 326 7860.55 993.28 53960.78 88888.00 2018-11-22 03:11:38.000 326 7860.56 993.25 53960.80 88888.00 2018-11-22 03:11:39.000 326 7860.59 993.22 53960.81 88888.00 2018-11-22 03:11:40.000 326 7860.62 993.18 53960.80 88888.00 2018-11-22 03:11:41.000 326 7860.63 993.13 53960.79 88888.00 2018-11-22 03:11:42.000 326 7860.63 993.08 53960.78 88888.00 2018-11-22 03:11:43.000 326 7860.64 993.05 53960.78 88888.00 2018-11-22 03:11:44.000 326 7860.66 993.03 53960.78 88888.00 2018-11-22 03:11:45.000 326 7860.70 993.00 53960.77 88888.00 2018-11-22 03:11:46.000 326 7860.72 992.96 53960.77 88888.00 2018-11-22 03:11:47.000 326 7860.72 992.92 53960.75 88888.00 2018-11-22 03:11:48.000 326 7860.72 992.88 53960.75 88888.00 2018-11-22 03:11:49.000 326 7860.72 992.84 53960.74 88888.00 2018-11-22 03:11:50.000 326 7860.73 992.80 53960.73 88888.00 2018-11-22 03:11:51.000 326 7860.73 992.74 53960.72 88888.00 2018-11-22 03:11:52.000 326 7860.74 992.70 53960.71 88888.00 2018-11-22 03:11:53.000 326 7860.74 992.67 53960.70 88888.00 2018-11-22 03:11:54.000 326 7860.75 992.61 53960.70 88888.00 2018-11-22 03:11:55.000 326 7860.74 992.56 53960.70 88888.00 2018-11-22 03:11:56.000 326 7860.74 992.53 53960.68 88888.00 2018-11-22 03:11:57.000 326 7860.75 992.48 53960.68 88888.00 2018-11-22 03:11:58.000 326 7860.76 992.42 53960.68 88888.00 2018-11-22 03:11:59.000 326 7860.78 992.39 53960.70 88888.00 2018-11-22 03:12:00.000 326 7860.79 992.35 53960.70 88888.00 2018-11-22 03:12:01.000 326 7860.81 992.31 53960.70 88888.00 2018-11-22 03:12:02.000 326 7860.84 992.27 53960.70 88888.00 2018-11-22 03:12:03.000 326 7860.87 992.23 53960.71 88888.00 2018-11-22 03:12:04.000 326 7860.90 992.19 53960.73 88888.00 2018-11-22 03:12:05.000 326 7860.92 992.16 53960.73 88888.00 2018-11-22 03:12:06.000 326 7860.95 992.12 53960.75 88888.00 2018-11-22 03:12:07.000 326 7860.99 992.07 53960.76 88888.00 2018-11-22 03:12:08.000 326 7861.02 992.03 53960.77 88888.00 2018-11-22 03:12:09.000 326 7861.06 991.98 53960.79 88888.00 2018-11-22 03:12:10.000 326 7861.10 991.92 53960.80 88888.00 2018-11-22 03:12:11.000 326 7861.14 991.86 53960.82 88888.00 2018-11-22 03:12:12.000 326 7861.17 991.81 53960.83 88888.00 2018-11-22 03:12:13.000 326 7861.20 991.78 53960.85 88888.00 2018-11-22 03:12:14.000 326 7861.25 991.75 53960.87 88888.00 2018-11-22 03:12:15.000 326 7861.29 991.69 53960.88 88888.00 2018-11-22 03:12:16.000 326 7861.33 991.63 53960.88 88888.00 2018-11-22 03:12:17.000 326 7861.37 991.58 53960.91 88888.00 2018-11-22 03:12:18.000 326 7861.41 991.52 53960.93 88888.00 2018-11-22 03:12:19.000 326 7861.44 991.47 53960.95 88888.00 2018-11-22 03:12:20.000 326 7861.48 991.42 53960.95 88888.00 2018-11-22 03:12:21.000 326 7861.52 991.37 53960.96 88888.00 2018-11-22 03:12:22.000 326 7861.56 991.33 53960.97 88888.00 2018-11-22 03:12:23.000 326 7861.59 991.29 53961.00 88888.00 2018-11-22 03:12:24.000 326 7861.60 991.23 53961.01 88888.00 2018-11-22 03:12:25.000 326 7861.62 991.17 53961.01 88888.00 2018-11-22 03:12:26.000 326 7861.66 991.12 53961.00 88888.00 2018-11-22 03:12:27.000 326 7861.69 991.09 53961.01 88888.00 2018-11-22 03:12:28.000 326 7861.72 991.03 53961.02 88888.00 2018-11-22 03:12:29.000 326 7861.74 990.97 53961.04 88888.00 2018-11-22 03:12:30.000 326 7861.77 990.91 53961.05 88888.00 2018-11-22 03:12:31.000 326 7861.81 990.84 53961.06 88888.00 2018-11-22 03:12:32.000 326 7861.83 990.77 53961.08 88888.00 2018-11-22 03:12:33.000 326 7861.86 990.72 53961.11 88888.00 2018-11-22 03:12:34.000 326 7861.92 990.67 53961.13 88888.00 2018-11-22 03:12:35.000 326 7861.97 990.61 53961.15 88888.00 2018-11-22 03:12:36.000 326 7862.00 990.55 53961.16 88888.00 2018-11-22 03:12:37.000 326 7862.04 990.50 53961.18 88888.00 2018-11-22 03:12:38.000 326 7862.07 990.45 53961.20 88888.00 2018-11-22 03:12:39.000 326 7862.11 990.40 53961.21 88888.00 2018-11-22 03:12:40.000 326 7862.14 990.35 53961.22 88888.00 2018-11-22 03:12:41.000 326 7862.17 990.29 53961.22 88888.00 2018-11-22 03:12:42.000 326 7862.20 990.25 53961.23 88888.00 2018-11-22 03:12:43.000 326 7862.25 990.21 53961.26 88888.00 2018-11-22 03:12:44.000 326 7862.30 990.15 53961.26 88888.00 2018-11-22 03:12:45.000 326 7862.34 990.10 53961.27 88888.00 2018-11-22 03:12:46.000 326 7862.38 990.04 53961.30 88888.00 2018-11-22 03:12:47.000 326 7862.42 990.00 53961.33 88888.00 2018-11-22 03:12:48.000 326 7862.48 989.97 53961.36 88888.00 2018-11-22 03:12:49.000 326 7862.54 989.93 53961.38 88888.00 2018-11-22 03:12:50.000 326 7862.58 989.87 53961.41 88888.00 2018-11-22 03:12:51.000 326 7862.62 989.84 53961.43 88888.00 2018-11-22 03:12:52.000 326 7862.67 989.80 53961.44 88888.00 2018-11-22 03:12:53.000 326 7862.71 989.75 53961.45 88888.00 2018-11-22 03:12:54.000 326 7862.74 989.70 53961.46 88888.00 2018-11-22 03:12:55.000 326 7862.76 989.67 53961.46 88888.00 2018-11-22 03:12:56.000 326 7862.80 989.62 53961.46 88888.00 2018-11-22 03:12:57.000 326 7862.84 989.58 53961.48 88888.00 2018-11-22 03:12:58.000 326 7862.88 989.56 53961.49 88888.00 2018-11-22 03:12:59.000 326 7862.90 989.53 53961.49 88888.00 2018-11-22 03:13:00.000 326 7862.94 989.50 53961.50 88888.00 2018-11-22 03:13:01.000 326 7862.97 989.45 53961.51 88888.00 2018-11-22 03:13:02.000 326 7862.99 989.39 53961.52 88888.00 2018-11-22 03:13:03.000 326 7863.01 989.34 53961.54 88888.00 2018-11-22 03:13:04.000 326 7863.05 989.31 53961.54 88888.00 2018-11-22 03:13:05.000 326 7863.07 989.27 53961.55 88888.00 2018-11-22 03:13:06.000 326 7863.08 989.21 53961.55 88888.00 2018-11-22 03:13:07.000 326 7863.10 989.16 53961.54 88888.00 2018-11-22 03:13:08.000 326 7863.10 989.12 53961.54 88888.00 2018-11-22 03:13:09.000 326 7863.10 989.08 53961.53 88888.00 2018-11-22 03:13:10.000 326 7863.11 989.03 53961.52 88888.00 2018-11-22 03:13:11.000 326 7863.12 988.99 53961.52 88888.00 2018-11-22 03:13:12.000 326 7863.12 988.95 53961.52 88888.00 2018-11-22 03:13:13.000 326 7863.13 988.91 53961.51 88888.00 2018-11-22 03:13:14.000 326 7863.14 988.88 53961.51 88888.00 2018-11-22 03:13:15.000 326 7863.15 988.85 53961.50 88888.00 2018-11-22 03:13:16.000 326 7863.15 988.80 53961.50 88888.00 2018-11-22 03:13:17.000 326 7863.16 988.77 53961.50 88888.00 2018-11-22 03:13:18.000 326 7863.18 988.75 53961.50 88888.00 2018-11-22 03:13:19.000 326 7863.21 988.73 53961.51 88888.00 2018-11-22 03:13:20.000 326 7863.21 988.70 53961.50 88888.00 2018-11-22 03:13:21.000 326 7863.21 988.67 53961.50 88888.00 2018-11-22 03:13:22.000 326 7863.20 988.64 53961.49 88888.00 2018-11-22 03:13:23.000 326 7863.21 988.60 53961.48 88888.00 2018-11-22 03:13:24.000 326 7863.21 988.56 53961.46 88888.00 2018-11-22 03:13:25.000 326 7863.19 988.53 53961.45 88888.00 2018-11-22 03:13:26.000 326 7863.18 988.52 53961.45 88888.00 2018-11-22 03:13:27.000 326 7863.19 988.47 53961.44 88888.00 2018-11-22 03:13:28.000 326 7863.19 988.41 53961.43 88888.00 2018-11-22 03:13:29.000 326 7863.19 988.38 53961.45 88888.00 2018-11-22 03:13:30.000 326 7863.21 988.35 53961.46 88888.00 2018-11-22 03:13:31.000 326 7863.23 988.32 53961.46 88888.00 2018-11-22 03:13:32.000 326 7863.24 988.28 53961.46 88888.00 2018-11-22 03:13:33.000 326 7863.26 988.24 53961.48 88888.00 2018-11-22 03:13:34.000 326 7863.26 988.20 53961.49 88888.00 2018-11-22 03:13:35.000 326 7863.27 988.19 53961.48 88888.00 2018-11-22 03:13:36.000 326 7863.28 988.19 53961.46 88888.00 2018-11-22 03:13:37.000 326 7863.28 988.18 53961.45 88888.00 2018-11-22 03:13:38.000 326 7863.26 988.16 53961.42 88888.00 2018-11-22 03:13:39.000 326 7863.24 988.15 53961.38 88888.00 2018-11-22 03:13:40.000 326 7863.21 988.14 53961.37 88888.00 2018-11-22 03:13:41.000 326 7863.19 988.15 53961.36 88888.00 2018-11-22 03:13:42.000 326 7863.18 988.16 53961.33 88888.00 2018-11-22 03:13:43.000 326 7863.15 988.14 53961.31 88888.00 2018-11-22 03:13:44.000 326 7863.12 988.13 53961.28 88888.00 2018-11-22 03:13:45.000 326 7863.08 988.10 53961.25 88888.00 2018-11-22 03:13:46.000 326 7863.06 988.08 53961.22 88888.00 2018-11-22 03:13:47.000 326 7863.04 988.07 53961.20 88888.00 2018-11-22 03:13:48.000 326 7863.03 988.07 53961.17 88888.00 2018-11-22 03:13:49.000 326 7863.01 988.04 53961.15 88888.00 2018-11-22 03:13:50.000 326 7862.98 988.01 53961.14 88888.00 2018-11-22 03:13:51.000 326 7862.95 988.01 53961.12 88888.00 2018-11-22 03:13:52.000 326 7862.94 988.02 53961.09 88888.00 2018-11-22 03:13:53.000 326 7862.91 988.02 53961.07 88888.00 2018-11-22 03:13:54.000 326 7862.88 988.02 53961.04 88888.00 2018-11-22 03:13:55.000 326 7862.86 988.01 53961.02 88888.00 2018-11-22 03:13:56.000 326 7862.83 988.02 53961.00 88888.00 2018-11-22 03:13:57.000 326 7862.80 988.03 53960.98 88888.00 2018-11-22 03:13:58.000 326 7862.78 988.03 53960.96 88888.00 2018-11-22 03:13:59.000 326 7862.79 988.02 53960.96 88888.00 2018-11-22 03:14:00.000 326 7862.78 988.01 53960.96 88888.00 2018-11-22 03:14:01.000 326 7862.76 988.01 53960.96 88888.00 2018-11-22 03:14:02.000 326 7862.75 988.00 53960.97 88888.00 2018-11-22 03:14:03.000 326 7862.76 987.97 53960.97 88888.00 2018-11-22 03:14:04.000 326 7862.76 987.93 53960.97 88888.00 2018-11-22 03:14:05.000 326 7862.76 987.92 53960.96 88888.00 2018-11-22 03:14:06.000 326 7862.77 987.91 53960.96 88888.00 2018-11-22 03:14:07.000 326 7862.77 987.88 53960.95 88888.00 2018-11-22 03:14:08.000 326 7862.76 987.86 53960.95 88888.00 2018-11-22 03:14:09.000 326 7862.76 987.88 53960.95 88888.00 2018-11-22 03:14:10.000 326 7862.76 987.87 53960.95 88888.00 2018-11-22 03:14:11.000 326 7862.76 987.85 53960.96 88888.00 2018-11-22 03:14:12.000 326 7862.76 987.84 53960.96 88888.00 2018-11-22 03:14:13.000 326 7862.77 987.82 53960.96 88888.00 2018-11-22 03:14:14.000 326 7862.78 987.80 53960.96 88888.00 2018-11-22 03:14:15.000 326 7862.79 987.79 53960.98 88888.00 2018-11-22 03:14:16.000 326 7862.81 987.77 53961.00 88888.00 2018-11-22 03:14:17.000 326 7862.83 987.75 53961.00 88888.00 2018-11-22 03:14:18.000 326 7862.85 987.73 53961.00 88888.00 2018-11-22 03:14:19.000 326 7862.87 987.74 53961.01 88888.00 2018-11-22 03:14:20.000 326 7862.91 987.75 53961.02 88888.00 2018-11-22 03:14:21.000 326 7862.93 987.75 53961.03 88888.00 2018-11-22 03:14:22.000 326 7862.94 987.76 53961.04 88888.00 2018-11-22 03:14:23.000 326 7862.97 987.78 53961.05 88888.00 2018-11-22 03:14:24.000 326 7863.01 987.78 53961.05 88888.00 2018-11-22 03:14:25.000 326 7863.05 987.78 53961.06 88888.00 2018-11-22 03:14:26.000 326 7863.07 987.79 53961.07 88888.00 2018-11-22 03:14:27.000 326 7863.10 987.81 53961.08 88888.00 2018-11-22 03:14:28.000 326 7863.12 987.80 53961.08 88888.00 2018-11-22 03:14:29.000 326 7863.13 987.78 53961.09 88888.00 2018-11-22 03:14:30.000 326 7863.15 987.77 53961.09 88888.00 2018-11-22 03:14:31.000 326 7863.18 987.78 53961.10 88888.00 2018-11-22 03:14:32.000 326 7863.19 987.78 53961.11 88888.00 2018-11-22 03:14:33.000 326 7863.20 987.77 53961.10 88888.00 2018-11-22 03:14:34.000 326 7863.22 987.76 53961.11 88888.00 2018-11-22 03:14:35.000 326 7863.25 987.75 53961.13 88888.00 2018-11-22 03:14:36.000 326 7863.26 987.74 53961.14 88888.00 2018-11-22 03:14:37.000 326 7863.28 987.70 53961.14 88888.00 2018-11-22 03:14:38.000 326 7863.30 987.65 53961.15 88888.00 2018-11-22 03:14:39.000 326 7863.32 987.62 53961.16 88888.00 2018-11-22 03:14:40.000 326 7863.33 987.60 53961.17 88888.00 2018-11-22 03:14:41.000 326 7863.36 987.57 53961.19 88888.00 2018-11-22 03:14:42.000 326 7863.39 987.52 53961.22 88888.00 2018-11-22 03:14:43.000 326 7863.42 987.46 53961.27 88888.00 2018-11-22 03:14:44.000 326 7863.45 987.41 53961.30 88888.00 2018-11-22 03:14:45.000 326 7863.49 987.35 53961.32 88888.00 2018-11-22 03:14:46.000 326 7863.53 987.31 53961.33 88888.00 2018-11-22 03:14:47.000 326 7863.57 987.27 53961.36 88888.00 2018-11-22 03:14:48.000 326 7863.62 987.21 53961.39 88888.00 2018-11-22 03:14:49.000 326 7863.67 987.17 53961.42 88888.00 2018-11-22 03:14:50.000 326 7863.72 987.14 53961.47 88888.00 2018-11-22 03:14:51.000 326 7863.77 987.10 53961.52 88888.00 2018-11-22 03:14:52.000 326 7863.81 987.05 53961.54 88888.00 2018-11-22 03:14:53.000 326 7863.87 987.01 53961.55 88888.00 2018-11-22 03:14:54.000 326 7863.93 986.96 53961.58 88888.00 2018-11-22 03:14:55.000 326 7863.98 986.92 53961.60 88888.00 2018-11-22 03:14:56.000 326 7864.00 986.90 53961.62 88888.00 2018-11-22 03:14:57.000 326 7864.03 986.87 53961.64 88888.00 2018-11-22 03:14:58.000 326 7864.06 986.83 53961.64 88888.00 2018-11-22 03:14:59.000 326 7864.09 986.79 53961.65 88888.00 2018-11-22 03:15:00.000 326 7864.11 986.76 53961.65 88888.00 2018-11-22 03:15:01.000 326 7864.12 986.73 53961.66 88888.00 2018-11-22 03:15:02.000 326 7864.15 986.71 53961.66 88888.00 2018-11-22 03:15:03.000 326 7864.17 986.68 53961.65 88888.00 2018-11-22 03:15:04.000 326 7864.18 986.63 53961.65 88888.00 2018-11-22 03:15:05.000 326 7864.19 986.60 53961.65 88888.00 2018-11-22 03:15:06.000 326 7864.20 986.59 53961.64 88888.00 2018-11-22 03:15:07.000 326 7864.20 986.59 53961.63 88888.00 2018-11-22 03:15:08.000 326 7864.19 986.57 53961.62 88888.00 2018-11-22 03:15:09.000 326 7864.19 986.54 53961.62 88888.00 2018-11-22 03:15:10.000 326 7864.19 986.53 53961.60 88888.00 2018-11-22 03:15:11.000 326 7864.20 986.52 53961.59 88888.00 2018-11-22 03:15:12.000 326 7864.20 986.48 53961.58 88888.00 2018-11-22 03:15:13.000 326 7864.20 986.45 53961.59 88888.00 2018-11-22 03:15:14.000 326 7864.20 986.43 53961.60 88888.00 2018-11-22 03:15:15.000 326 7864.23 986.39 53961.61 88888.00 2018-11-22 03:15:16.000 326 7864.26 986.36 53961.63 88888.00 2018-11-22 03:15:17.000 326 7864.29 986.33 53961.66 88888.00 2018-11-22 03:15:18.000 326 7864.32 986.29 53961.68 88888.00 2018-11-22 03:15:19.000 326 7864.34 986.26 53961.70 88888.00 2018-11-22 03:15:20.000 326 7864.37 986.22 53961.73 88888.00 2018-11-22 03:15:21.000 326 7864.41 986.18 53961.75 88888.00 2018-11-22 03:15:22.000 326 7864.43 986.14 53961.75 88888.00 2018-11-22 03:15:23.000 326 7864.44 986.12 53961.77 88888.00 2018-11-22 03:15:24.000 326 7864.47 986.09 53961.79 88888.00 2018-11-22 03:15:25.000 326 7864.50 986.06 53961.80 88888.00 2018-11-22 03:15:26.000 326 7864.53 986.02 53961.82 88888.00 2018-11-22 03:15:27.000 326 7864.56 985.97 53961.85 88888.00 2018-11-22 03:15:28.000 326 7864.60 985.93 53961.87 88888.00 2018-11-22 03:15:29.000 326 7864.64 985.88 53961.89 88888.00 2018-11-22 03:15:30.000 326 7864.68 985.84 53961.91 88888.00 2018-11-22 03:15:31.000 326 7864.72 985.81 53961.94 88888.00 2018-11-22 03:15:32.000 326 7864.77 985.77 53961.96 88888.00 2018-11-22 03:15:33.000 326 7864.82 985.73 53961.98 88888.00 2018-11-22 03:15:34.000 326 7864.86 985.68 53962.00 88888.00 2018-11-22 03:15:35.000 326 7864.89 985.64 53962.02 88888.00 2018-11-22 03:15:36.000 326 7864.93 985.61 53962.05 88888.00 2018-11-22 03:15:37.000 326 7864.96 985.58 53962.06 88888.00 2018-11-22 03:15:38.000 326 7865.00 985.55 53962.06 88888.00 2018-11-22 03:15:39.000 326 7865.03 985.52 53962.08 88888.00 2018-11-22 03:15:40.000 326 7865.06 985.47 53962.10 88888.00 2018-11-22 03:15:41.000 326 7865.08 985.42 53962.11 88888.00 2018-11-22 03:15:42.000 326 7865.10 985.38 53962.12 88888.00 2018-11-22 03:15:43.000 326 7865.13 985.34 53962.13 88888.00 2018-11-22 03:15:44.000 326 7865.17 985.31 53962.14 88888.00 2018-11-22 03:15:45.000 326 7865.21 985.27 53962.17 88888.00 2018-11-22 03:15:46.000 326 7865.23 985.22 53962.19 88888.00 2018-11-22 03:15:47.000 326 7865.27 985.19 53962.21 88888.00 2018-11-22 03:15:48.000 326 7865.31 985.18 53962.21 88888.00 2018-11-22 03:15:49.000 326 7865.33 985.17 53962.21 88888.00 2018-11-22 03:15:50.000 326 7865.33 985.15 53962.21 88888.00 2018-11-22 03:15:51.000 326 7865.35 985.13 53962.21 88888.00 2018-11-22 03:15:52.000 326 7865.35 985.11 53962.21 88888.00 2018-11-22 03:15:53.000 326 7865.35 985.09 53962.21 88888.00 2018-11-22 03:15:54.000 326 7865.35 985.07 53962.20 88888.00 2018-11-22 03:15:55.000 326 7865.34 985.05 53962.19 88888.00 2018-11-22 03:15:56.000 326 7865.36 985.02 53962.18 88888.00 2018-11-22 03:15:57.000 326 7865.38 985.00 53962.20 88888.00 2018-11-22 03:15:58.000 326 7865.39 984.98 53962.22 88888.00 2018-11-22 03:15:59.000 326 7865.42 984.96 53962.23 88888.00 2018-11-22 03:16:00.000 326 7865.45 984.92 53962.23 88888.00 2018-11-22 03:16:01.000 326 7865.47 984.88 53962.25 88888.00 2018-11-22 03:16:02.000 326 7865.49 984.87 53962.27 88888.00 2018-11-22 03:16:03.000 326 7865.54 984.84 53962.28 88888.00 2018-11-22 03:16:04.000 326 7865.59 984.81 53962.30 88888.00 2018-11-22 03:16:05.000 326 7865.60 984.80 53962.32 88888.00 2018-11-22 03:16:06.000 326 7865.63 984.78 53962.34 88888.00 2018-11-22 03:16:07.000 326 7865.68 984.75 53962.36 88888.00 2018-11-22 03:16:08.000 326 7865.71 984.73 53962.38 88888.00 2018-11-22 03:16:09.000 326 7865.73 984.72 53962.39 88888.00 2018-11-22 03:16:10.000 326 7865.76 984.71 53962.38 88888.00 2018-11-22 03:16:11.000 326 7865.81 984.71 53962.38 88888.00 2018-11-22 03:16:12.000 326 7865.85 984.69 53962.39 88888.00 2018-11-22 03:16:13.000 326 7865.88 984.67 53962.41 88888.00 2018-11-22 03:16:14.000 326 7865.91 984.67 53962.43 88888.00 2018-11-22 03:16:15.000 326 7865.94 984.65 53962.43 88888.00 2018-11-22 03:16:16.000 326 7865.96 984.63 53962.43 88888.00 2018-11-22 03:16:17.000 326 7865.99 984.62 53962.44 88888.00 2018-11-22 03:16:18.000 326 7866.02 984.61 53962.45 88888.00 2018-11-22 03:16:19.000 326 7866.03 984.60 53962.43 88888.00 2018-11-22 03:16:20.000 326 7866.03 984.59 53962.41 88888.00 2018-11-22 03:16:21.000 326 7866.05 984.59 53962.39 88888.00 2018-11-22 03:16:22.000 326 7866.07 984.59 53962.38 88888.00 2018-11-22 03:16:23.000 326 7866.06 984.59 53962.37 88888.00 2018-11-22 03:16:24.000 326 7866.06 984.59 53962.36 88888.00 2018-11-22 03:16:25.000 326 7866.08 984.58 53962.35 88888.00 2018-11-22 03:16:26.000 326 7866.09 984.56 53962.34 88888.00 2018-11-22 03:16:27.000 326 7866.10 984.55 53962.34 88888.00 2018-11-22 03:16:28.000 326 7866.12 984.53 53962.35 88888.00 2018-11-22 03:16:29.000 326 7866.14 984.52 53962.36 88888.00 2018-11-22 03:16:30.000 326 7866.16 984.50 53962.36 88888.00 2018-11-22 03:16:31.000 326 7866.18 984.46 53962.36 88888.00 2018-11-22 03:16:32.000 326 7866.21 984.42 53962.38 88888.00 2018-11-22 03:16:33.000 326 7866.22 984.40 53962.39 88888.00 2018-11-22 03:16:34.000 326 7866.25 984.36 53962.40 88888.00 2018-11-22 03:16:35.000 326 7866.29 984.31 53962.42 88888.00 2018-11-22 03:16:36.000 326 7866.34 984.26 53962.44 88888.00 2018-11-22 03:16:37.000 326 7866.38 984.22 53962.46 88888.00 2018-11-22 03:16:38.000 326 7866.41 984.17 53962.47 88888.00 2018-11-22 03:16:39.000 326 7866.44 984.12 53962.48 88888.00 2018-11-22 03:16:40.000 326 7866.48 984.08 53962.51 88888.00 2018-11-22 03:16:41.000 326 7866.50 984.03 53962.52 88888.00 2018-11-22 03:16:42.000 326 7866.52 983.98 53962.52 88888.00 2018-11-22 03:16:43.000 326 7866.58 983.94 53962.53 88888.00 2018-11-22 03:16:44.000 326 7866.63 983.91 53962.55 88888.00 2018-11-22 03:16:45.000 326 7866.65 983.88 53962.55 88888.00 2018-11-22 03:16:46.000 326 7866.67 983.85 53962.55 88888.00 2018-11-22 03:16:47.000 326 7866.71 983.80 53962.57 88888.00 2018-11-22 03:16:48.000 326 7866.73 983.78 53962.58 88888.00 2018-11-22 03:16:49.000 326 7866.74 983.76 53962.58 88888.00 2018-11-22 03:16:50.000 326 7866.76 983.73 53962.57 88888.00 2018-11-22 03:16:51.000 326 7866.79 983.73 53962.56 88888.00 2018-11-22 03:16:52.000 326 7866.81 983.72 53962.55 88888.00 2018-11-22 03:16:53.000 326 7866.82 983.70 53962.54 88888.00 2018-11-22 03:16:54.000 326 7866.83 983.68 53962.54 88888.00 2018-11-22 03:16:55.000 326 7866.83 983.66 53962.52 88888.00 2018-11-22 03:16:56.000 326 7866.82 983.65 53962.51 88888.00 2018-11-22 03:16:57.000 326 7866.82 983.66 53962.49 88888.00 2018-11-22 03:16:58.000 326 7866.81 983.66 53962.46 88888.00 2018-11-22 03:16:59.000 326 7866.79 983.64 53962.43 88888.00 2018-11-22 03:17:00.000 326 7866.76 983.63 53962.41 88888.00 2018-11-22 03:17:01.000 326 7866.74 983.63 53962.39 88888.00 2018-11-22 03:17:02.000 326 7866.72 983.64 53962.37 88888.00 2018-11-22 03:17:03.000 326 7866.70 983.65 53962.34 88888.00 2018-11-22 03:17:04.000 326 7866.68 983.63 53962.32 88888.00 2018-11-22 03:17:05.000 326 7866.64 983.60 53962.29 88888.00 2018-11-22 03:17:06.000 326 7866.60 983.58 53962.26 88888.00 2018-11-22 03:17:07.000 326 7866.57 983.57 53962.23 88888.00 2018-11-22 03:17:08.000 326 7866.54 983.56 53962.21 88888.00 2018-11-22 03:17:09.000 326 7866.51 983.53 53962.20 88888.00 2018-11-22 03:17:10.000 326 7866.49 983.49 53962.21 88888.00 2018-11-22 03:17:11.000 326 7866.49 983.46 53962.20 88888.00 2018-11-22 03:17:12.000 326 7866.48 983.44 53962.20 88888.00 2018-11-22 03:17:13.000 326 7866.47 983.41 53962.19 88888.00 2018-11-22 03:17:14.000 326 7866.46 983.37 53962.20 88888.00 2018-11-22 03:17:15.000 326 7866.44 983.34 53962.19 88888.00 2018-11-22 03:17:16.000 326 7866.43 983.32 53962.19 88888.00 2018-11-22 03:17:17.000 326 7866.44 983.29 53962.20 88888.00 2018-11-22 03:17:18.000 326 7866.44 983.26 53962.21 88888.00 2018-11-22 03:17:19.000 326 7866.45 983.22 53962.21 88888.00 2018-11-22 03:17:20.000 326 7866.46 983.19 53962.22 88888.00 2018-11-22 03:17:21.000 326 7866.47 983.17 53962.24 88888.00 2018-11-22 03:17:22.000 326 7866.49 983.15 53962.26 88888.00 2018-11-22 03:17:23.000 326 7866.53 983.12 53962.29 88888.00 2018-11-22 03:17:24.000 326 7866.57 983.11 53962.32 88888.00 2018-11-22 03:17:25.000 326 7866.61 983.07 53962.35 88888.00 2018-11-22 03:17:26.000 326 7866.65 983.05 53962.38 88888.00 2018-11-22 03:17:27.000 326 7866.68 983.04 53962.40 88888.00 2018-11-22 03:17:28.000 326 7866.71 983.02 53962.41 88888.00 2018-11-22 03:17:29.000 326 7866.75 983.03 53962.44 88888.00 2018-11-22 03:17:30.000 326 7866.78 983.04 53962.46 88888.00 2018-11-22 03:17:31.000 326 7866.82 983.03 53962.46 88888.00 2018-11-22 03:17:32.000 326 7866.83 983.02 53962.47 88888.00 2018-11-22 03:17:33.000 326 7866.84 983.02 53962.47 88888.00 2018-11-22 03:17:34.000 326 7866.85 983.02 53962.46 88888.00 2018-11-22 03:17:35.000 326 7866.85 983.02 53962.46 88888.00 2018-11-22 03:17:36.000 326 7866.85 983.03 53962.45 88888.00 2018-11-22 03:17:37.000 326 7866.85 983.03 53962.44 88888.00 2018-11-22 03:17:38.000 326 7866.84 983.03 53962.43 88888.00 2018-11-22 03:17:39.000 326 7866.82 983.03 53962.41 88888.00 2018-11-22 03:17:40.000 326 7866.80 983.04 53962.40 88888.00 2018-11-22 03:17:41.000 326 7866.79 983.04 53962.41 88888.00 2018-11-22 03:17:42.000 326 7866.77 983.02 53962.41 88888.00 2018-11-22 03:17:43.000 326 7866.76 983.01 53962.40 88888.00 2018-11-22 03:17:44.000 326 7866.74 982.99 53962.39 88888.00 2018-11-22 03:17:45.000 326 7866.73 982.98 53962.38 88888.00 2018-11-22 03:17:46.000 326 7866.72 982.98 53962.38 88888.00 2018-11-22 03:17:47.000 326 7866.69 982.97 53962.37 88888.00 2018-11-22 03:17:48.000 326 7866.67 982.96 53962.35 88888.00 2018-11-22 03:17:49.000 326 7866.65 982.96 53962.34 88888.00 2018-11-22 03:17:50.000 326 7866.61 982.95 53962.34 88888.00 2018-11-22 03:17:51.000 326 7866.57 982.93 53962.34 88888.00 2018-11-22 03:17:52.000 326 7866.54 982.92 53962.33 88888.00 2018-11-22 03:17:53.000 326 7866.52 982.91 53962.32 88888.00 2018-11-22 03:17:54.000 326 7866.49 982.89 53962.30 88888.00 2018-11-22 03:17:55.000 326 7866.45 982.88 53962.29 88888.00 2018-11-22 03:17:56.000 326 7866.42 982.88 53962.29 88888.00 2018-11-22 03:17:57.000 326 7866.41 982.88 53962.29 88888.00 2018-11-22 03:17:58.000 326 7866.39 982.87 53962.31 88888.00 2018-11-22 03:17:59.000 326 7866.38 982.86 53962.32 88888.00 2018-11-22 03:18:00.000 326 7866.35 982.84 53962.31 88888.00 2018-11-22 03:18:01.000 326 7866.33 982.81 53962.31 88888.00 2018-11-22 03:18:02.000 326 7866.33 982.81 53962.33 88888.00 2018-11-22 03:18:03.000 326 7866.34 982.83 53962.35 88888.00 2018-11-22 03:18:04.000 326 7866.33 982.84 53962.36 88888.00 2018-11-22 03:18:05.000 326 7866.32 982.83 53962.38 88888.00 2018-11-22 03:18:06.000 326 7866.31 982.80 53962.39 88888.00 2018-11-22 03:18:07.000 326 7866.29 982.79 53962.41 88888.00 2018-11-22 03:18:08.000 326 7866.28 982.79 53962.47 88888.00 2018-11-22 03:18:09.000 326 7866.27 982.79 53962.51 88888.00 2018-11-22 03:18:10.000 326 7866.27 982.81 53962.51 88888.00 2018-11-22 03:18:11.000 326 7866.26 982.81 53962.51 88888.00 2018-11-22 03:18:12.000 326 7866.25 982.81 53962.53 88888.00 2018-11-22 03:18:13.000 326 7866.23 982.85 53962.53 88888.00 2018-11-22 03:18:14.000 326 7866.21 982.88 53962.52 88888.00 2018-11-22 03:18:15.000 326 7866.18 982.88 53962.52 88888.00 2018-11-22 03:18:16.000 326 7866.14 982.89 53962.51 88888.00 2018-11-22 03:18:17.000 326 7866.11 982.91 53962.50 88888.00 2018-11-22 03:18:18.000 326 7866.08 982.92 53962.50 88888.00 2018-11-22 03:18:19.000 326 7866.04 982.92 53962.48 88888.00 2018-11-22 03:18:20.000 326 7866.00 982.93 53962.48 88888.00 2018-11-22 03:18:21.000 326 7865.96 982.94 53962.49 88888.00 2018-11-22 03:18:22.000 326 7865.95 982.95 53962.50 88888.00 2018-11-22 03:18:23.000 326 7865.93 982.95 53962.52 88888.00 2018-11-22 03:18:24.000 326 7865.90 982.95 53962.53 88888.00 2018-11-22 03:18:25.000 326 7865.88 982.95 53962.54 88888.00 2018-11-22 03:18:26.000 326 7865.87 982.95 53962.55 88888.00 2018-11-22 03:18:27.000 326 7865.87 982.96 53962.57 88888.00 2018-11-22 03:18:28.000 326 7865.85 983.00 53962.58 88888.00 2018-11-22 03:18:29.000 326 7865.82 983.02 53962.58 88888.00 2018-11-22 03:18:30.000 326 7865.79 983.01 53962.59 88888.00 2018-11-22 03:18:31.000 326 7865.77 983.02 53962.58 88888.00 2018-11-22 03:18:32.000 326 7865.73 983.05 53962.58 88888.00 2018-11-22 03:18:33.000 326 7865.69 983.08 53962.58 88888.00 2018-11-22 03:18:34.000 326 7865.66 983.10 53962.56 88888.00 2018-11-22 03:18:35.000 326 7865.61 983.10 53962.54 88888.00 2018-11-22 03:18:36.000 326 7865.57 983.11 53962.52 88888.00 2018-11-22 03:18:37.000 326 7865.51 983.12 53962.51 88888.00 2018-11-22 03:18:38.000 326 7865.46 983.14 53962.50 88888.00 2018-11-22 03:18:39.000 326 7865.42 983.16 53962.48 88888.00 2018-11-22 03:18:40.000 326 7865.39 983.18 53962.46 88888.00 2018-11-22 03:18:41.000 326 7865.33 983.20 53962.44 88888.00 2018-11-22 03:18:42.000 326 7865.25 983.21 53962.43 88888.00 2018-11-22 03:18:43.000 326 7865.20 983.22 53962.42 88888.00 2018-11-22 03:18:44.000 326 7865.18 983.24 53962.41 88888.00 2018-11-22 03:18:45.000 326 7865.15 983.27 53962.40 88888.00 2018-11-22 03:18:46.000 326 7865.09 983.31 53962.39 88888.00 2018-11-22 03:18:47.000 326 7865.03 983.32 53962.39 88888.00 2018-11-22 03:18:48.000 326 7864.96 983.33 53962.38 88888.00 2018-11-22 03:18:49.000 326 7864.90 983.35 53962.37 88888.00 2018-11-22 03:18:50.000 326 7864.84 983.37 53962.34 88888.00 2018-11-22 03:18:51.000 326 7864.78 983.39 53962.31 88888.00 2018-11-22 03:18:52.000 326 7864.74 983.40 53962.31 88888.00 2018-11-22 03:18:53.000 326 7864.68 983.40 53962.30 88888.00 2018-11-22 03:18:54.000 326 7864.61 983.42 53962.27 88888.00 2018-11-22 03:18:55.000 326 7864.54 983.43 53962.25 88888.00 2018-11-22 03:18:56.000 326 7864.47 983.43 53962.24 88888.00 2018-11-22 03:18:57.000 326 7864.41 983.45 53962.23 88888.00 2018-11-22 03:18:58.000 326 7864.37 983.48 53962.21 88888.00 2018-11-22 03:18:59.000 326 7864.31 983.50 53962.20 88888.00 2018-11-22 03:19:00.000 326 7864.25 983.51 53962.21 88888.00 2018-11-22 03:19:01.000 326 7864.20 983.52 53962.22 88888.00 2018-11-22 03:19:02.000 326 7864.16 983.53 53962.23 88888.00 2018-11-22 03:19:03.000 326 7864.12 983.55 53962.24 88888.00 2018-11-22 03:19:04.000 326 7864.09 983.55 53962.26 88888.00 2018-11-22 03:19:05.000 326 7864.06 983.56 53962.28 88888.00 2018-11-22 03:19:06.000 326 7864.03 983.58 53962.29 88888.00 2018-11-22 03:19:07.000 326 7864.00 983.59 53962.30 88888.00 2018-11-22 03:19:08.000 326 7863.96 983.59 53962.31 88888.00 2018-11-22 03:19:09.000 326 7863.90 983.59 53962.30 88888.00 2018-11-22 03:19:10.000 326 7863.86 983.59 53962.30 88888.00 2018-11-22 03:19:11.000 326 7863.81 983.60 53962.31 88888.00 2018-11-22 03:19:12.000 326 7863.75 983.61 53962.32 88888.00 2018-11-22 03:19:13.000 326 7863.69 983.61 53962.32 88888.00 2018-11-22 03:19:14.000 326 7863.64 983.59 53962.32 88888.00 2018-11-22 03:19:15.000 326 7863.60 983.58 53962.34 88888.00 2018-11-22 03:19:16.000 326 7863.57 983.59 53962.36 88888.00 2018-11-22 03:19:17.000 326 7863.56 983.60 53962.39 88888.00 2018-11-22 03:19:18.000 326 7863.54 983.60 53962.43 88888.00 2018-11-22 03:19:19.000 326 7863.52 983.59 53962.45 88888.00 2018-11-22 03:19:20.000 326 7863.48 983.57 53962.47 88888.00 2018-11-22 03:19:21.000 326 7863.46 983.57 53962.50 88888.00 2018-11-22 03:19:22.000 326 7863.43 983.56 53962.52 88888.00 2018-11-22 03:19:23.000 326 7863.41 983.56 53962.55 88888.00 2018-11-22 03:19:24.000 326 7863.40 983.57 53962.59 88888.00 2018-11-22 03:19:25.000 326 7863.39 983.55 53962.61 88888.00 2018-11-22 03:19:26.000 326 7863.37 983.50 53962.64 88888.00 2018-11-22 03:19:27.000 326 7863.35 983.49 53962.67 88888.00 2018-11-22 03:19:28.000 326 7863.33 983.48 53962.69 88888.00 2018-11-22 03:19:29.000 326 7863.32 983.48 53962.71 88888.00 2018-11-22 03:19:30.000 326 7863.30 983.48 53962.73 88888.00 2018-11-22 03:19:31.000 326 7863.27 983.48 53962.75 88888.00 2018-11-22 03:19:32.000 326 7863.23 983.46 53962.77 88888.00 2018-11-22 03:19:33.000 326 7863.21 983.46 53962.77 88888.00 2018-11-22 03:19:34.000 326 7863.19 983.47 53962.79 88888.00 2018-11-22 03:19:35.000 326 7863.18 983.48 53962.80 88888.00 2018-11-22 03:19:36.000 326 7863.15 983.49 53962.81 88888.00 2018-11-22 03:19:37.000 326 7863.11 983.49 53962.82 88888.00 2018-11-22 03:19:38.000 326 7863.06 983.48 53962.83 88888.00 2018-11-22 03:19:39.000 326 7863.01 983.50 53962.83 88888.00 2018-11-22 03:19:40.000 326 7862.97 983.51 53962.83 88888.00 2018-11-22 03:19:41.000 326 7862.94 983.51 53962.83 88888.00 2018-11-22 03:19:42.000 326 7862.89 983.52 53962.82 88888.00 2018-11-22 03:19:43.000 326 7862.84 983.51 53962.83 88888.00 2018-11-22 03:19:44.000 326 7862.80 983.50 53962.83 88888.00 2018-11-22 03:19:45.000 326 7862.77 983.52 53962.84 88888.00 2018-11-22 03:19:46.000 326 7862.75 983.55 53962.86 88888.00 2018-11-22 03:19:47.000 326 7862.72 983.56 53962.88 88888.00 2018-11-22 03:19:48.000 326 7862.69 983.56 53962.91 88888.00 2018-11-22 03:19:49.000 326 7862.67 983.57 53962.93 88888.00 2018-11-22 03:19:50.000 326 7862.65 983.59 53962.94 88888.00 2018-11-22 03:19:51.000 326 7862.63 983.62 53962.94 88888.00 2018-11-22 03:19:52.000 326 7862.61 983.64 53962.95 88888.00 2018-11-22 03:19:53.000 326 7862.59 983.65 53962.95 88888.00 2018-11-22 03:19:54.000 326 7862.56 983.69 53962.96 88888.00 2018-11-22 03:19:55.000 326 7862.52 983.73 53962.96 88888.00 2018-11-22 03:19:56.000 326 7862.47 983.74 53962.96 88888.00 2018-11-22 03:19:57.000 326 7862.43 983.76 53962.95 88888.00 2018-11-22 03:19:58.000 326 7862.38 983.79 53962.93 88888.00 2018-11-22 03:19:59.000 326 7862.32 983.81 53962.92 88888.00 2018-11-22 03:20:00.000 326 7862.27 983.84 53962.89 88888.00 2018-11-22 03:20:01.000 326 7862.22 983.88 53962.87 88888.00 2018-11-22 03:20:02.000 326 7862.16 983.90 53962.87 88888.00 2018-11-22 03:20:03.000 326 7862.10 983.92 53962.88 88888.00 2018-11-22 03:20:04.000 326 7862.05 983.97 53962.87 88888.00 2018-11-22 03:20:05.000 326 7862.02 984.02 53962.86 88888.00 2018-11-22 03:20:06.000 326 7861.98 984.04 53962.86 88888.00 2018-11-22 03:20:07.000 326 7861.95 984.07 53962.86 88888.00 2018-11-22 03:20:08.000 326 7861.91 984.11 53962.85 88888.00 2018-11-22 03:20:09.000 326 7861.87 984.14 53962.86 88888.00 2018-11-22 03:20:10.000 326 7861.84 984.17 53962.87 88888.00 2018-11-22 03:20:11.000 326 7861.81 984.23 53962.87 88888.00 2018-11-22 03:20:12.000 326 7861.77 984.26 53962.88 88888.00 2018-11-22 03:20:13.000 326 7861.73 984.30 53962.87 88888.00 2018-11-22 03:20:14.000 326 7861.69 984.32 53962.86 88888.00 2018-11-22 03:20:15.000 326 7861.64 984.34 53962.85 88888.00 2018-11-22 03:20:16.000 326 7861.60 984.38 53962.85 88888.00 2018-11-22 03:20:17.000 326 7861.55 984.42 53962.86 88888.00 2018-11-22 03:20:18.000 326 7861.50 984.44 53962.86 88888.00 2018-11-22 03:20:19.000 326 7861.47 984.47 53962.86 88888.00 2018-11-22 03:20:20.000 326 7861.45 984.49 53962.86 88888.00 2018-11-22 03:20:21.000 326 7861.42 984.51 53962.87 88888.00 2018-11-22 03:20:22.000 326 7861.39 984.55 53962.88 88888.00 2018-11-22 03:20:23.000 326 7861.36 984.58 53962.89 88888.00 2018-11-22 03:20:24.000 326 7861.34 984.60 53962.90 88888.00 2018-11-22 03:20:25.000 326 7861.33 984.62 53962.92 88888.00 2018-11-22 03:20:26.000 326 7861.32 984.66 53962.94 88888.00 2018-11-22 03:20:27.000 326 7861.31 984.71 53962.95 88888.00 2018-11-22 03:20:28.000 326 7861.30 984.77 53962.96 88888.00 2018-11-22 03:20:29.000 326 7861.29 984.80 53962.97 88888.00 2018-11-22 03:20:30.000 326 7861.28 984.82 53962.98 88888.00 2018-11-22 03:20:31.000 326 7861.25 984.84 53962.99 88888.00 2018-11-22 03:20:32.000 326 7861.21 984.86 53962.98 88888.00 2018-11-22 03:20:33.000 326 7861.17 984.88 53962.98 88888.00 2018-11-22 03:20:34.000 326 7861.14 984.91 53962.98 88888.00 2018-11-22 03:20:35.000 326 7861.11 984.92 53962.97 88888.00 2018-11-22 03:20:36.000 326 7861.08 984.93 53962.97 88888.00 2018-11-22 03:20:37.000 326 7861.04 984.95 53962.97 88888.00 2018-11-22 03:20:38.000 326 7861.01 984.96 53962.97 88888.00 2018-11-22 03:20:39.000 326 7860.96 984.96 53962.98 88888.00 2018-11-22 03:20:40.000 326 7860.92 984.99 53962.97 88888.00 2018-11-22 03:20:41.000 326 7860.88 985.02 53962.96 88888.00 2018-11-22 03:20:42.000 326 7860.85 985.05 53962.96 88888.00 2018-11-22 03:20:43.000 326 7860.82 985.07 53962.97 88888.00 2018-11-22 03:20:44.000 326 7860.78 985.08 53962.98 88888.00 2018-11-22 03:20:45.000 326 7860.76 985.09 53962.98 88888.00 2018-11-22 03:20:46.000 326 7860.74 985.14 53962.98 88888.00 2018-11-22 03:20:47.000 326 7860.72 985.17 53962.98 88888.00 2018-11-22 03:20:48.000 326 7860.69 985.17 53962.98 88888.00 2018-11-22 03:20:49.000 326 7860.66 985.19 53962.96 88888.00 2018-11-22 03:20:50.000 326 7860.62 985.23 53962.96 88888.00 2018-11-22 03:20:51.000 326 7860.60 985.25 53962.97 88888.00 2018-11-22 03:20:52.000 326 7860.58 985.26 53962.98 88888.00 2018-11-22 03:20:53.000 326 7860.56 985.26 53962.98 88888.00 2018-11-22 03:20:54.000 326 7860.54 985.27 53962.99 88888.00 2018-11-22 03:20:55.000 326 7860.51 985.29 53962.99 88888.00 2018-11-22 03:20:56.000 326 7860.49 985.31 53963.00 88888.00 2018-11-22 03:20:57.000 326 7860.48 985.33 53963.01 88888.00 2018-11-22 03:20:58.000 326 7860.48 985.32 53963.03 88888.00 2018-11-22 03:20:59.000 326 7860.46 985.33 53963.05 88888.00 2018-11-22 03:21:00.000 326 7860.44 985.36 53963.06 88888.00 2018-11-22 03:21:01.000 326 7860.42 985.38 53963.05 88888.00 2018-11-22 03:21:02.000 326 7860.41 985.40 53963.05 88888.00 2018-11-22 03:21:03.000 326 7860.40 985.43 53963.05 88888.00 2018-11-22 03:21:04.000 326 7860.38 985.46 53963.05 88888.00 2018-11-22 03:21:05.000 326 7860.35 985.47 53963.06 88888.00 2018-11-22 03:21:06.000 326 7860.32 985.50 53963.05 88888.00 2018-11-22 03:21:07.000 326 7860.30 985.54 53963.04 88888.00 2018-11-22 03:21:08.000 326 7860.28 985.57 53963.04 88888.00 2018-11-22 03:21:09.000 326 7860.24 985.59 53963.04 88888.00 2018-11-22 03:21:10.000 326 7860.21 985.62 53963.03 88888.00 2018-11-22 03:21:11.000 326 7860.21 985.66 53963.02 88888.00 2018-11-22 03:21:12.000 326 7860.20 985.69 53963.02 88888.00 2018-11-22 03:21:13.000 326 7860.18 985.72 53963.03 88888.00 2018-11-22 03:21:14.000 326 7860.16 985.76 53963.04 88888.00 2018-11-22 03:21:15.000 326 7860.14 985.78 53963.04 88888.00 2018-11-22 03:21:16.000 326 7860.14 985.81 53963.05 88888.00 2018-11-22 03:21:17.000 326 7860.14 985.84 53963.07 88888.00 2018-11-22 03:21:18.000 326 7860.13 985.90 53963.08 88888.00 2018-11-22 03:21:19.000 326 7860.13 985.94 53963.08 88888.00 2018-11-22 03:21:20.000 326 7860.12 985.96 53963.09 88888.00 2018-11-22 03:21:21.000 326 7860.10 985.99 53963.09 88888.00 2018-11-22 03:21:22.000 326 7860.10 986.05 53963.10 88888.00 2018-11-22 03:21:23.000 326 7860.10 986.10 53963.11 88888.00 2018-11-22 03:21:24.000 326 7860.08 986.14 53963.11 88888.00 2018-11-22 03:21:25.000 326 7860.06 986.18 53963.11 88888.00 2018-11-22 03:21:26.000 326 7860.06 986.23 53963.11 88888.00 2018-11-22 03:21:27.000 326 7860.06 986.27 53963.12 88888.00 2018-11-22 03:21:28.000 326 7860.04 986.30 53963.13 88888.00 2018-11-22 03:21:29.000 326 7860.04 986.33 53963.13 88888.00 2018-11-22 03:21:30.000 326 7860.03 986.37 53963.13 88888.00 2018-11-22 03:21:31.000 326 7860.01 986.41 53963.14 88888.00 2018-11-22 03:21:32.000 326 7859.99 986.43 53963.14 88888.00 2018-11-22 03:21:33.000 326 7859.98 986.44 53963.14 88888.00 2018-11-22 03:21:34.000 326 7859.95 986.46 53963.15 88888.00 2018-11-22 03:21:35.000 326 7859.94 986.50 53963.15 88888.00 2018-11-22 03:21:36.000 326 7859.93 986.52 53963.16 88888.00 2018-11-22 03:21:37.000 326 7859.90 986.53 53963.16 88888.00 2018-11-22 03:21:38.000 326 7859.88 986.56 53963.16 88888.00 2018-11-22 03:21:39.000 326 7859.86 986.58 53963.16 88888.00 2018-11-22 03:21:40.000 326 7859.83 986.57 53963.16 88888.00 2018-11-22 03:21:41.000 326 7859.80 986.56 53963.17 88888.00 2018-11-22 03:21:42.000 326 7859.79 986.58 53963.17 88888.00 2018-11-22 03:21:43.000 326 7859.78 986.61 53963.18 88888.00 2018-11-22 03:21:44.000 326 7859.77 986.62 53963.20 88888.00 2018-11-22 03:21:45.000 326 7859.75 986.65 53963.21 88888.00 2018-11-22 03:21:46.000 326 7859.73 986.67 53963.22 88888.00 2018-11-22 03:21:47.000 326 7859.72 986.67 53963.22 88888.00 2018-11-22 03:21:48.000 326 7859.71 986.67 53963.24 88888.00 2018-11-22 03:21:49.000 326 7859.69 986.68 53963.26 88888.00 2018-11-22 03:21:50.000 326 7859.67 986.69 53963.27 88888.00 2018-11-22 03:21:51.000 326 7859.68 986.69 53963.28 88888.00 2018-11-22 03:21:52.000 326 7859.67 986.71 53963.30 88888.00 2018-11-22 03:21:53.000 326 7859.66 986.71 53963.31 88888.00 2018-11-22 03:21:54.000 326 7859.66 986.72 53963.32 88888.00 2018-11-22 03:21:55.000 326 7859.67 986.76 53963.35 88888.00 2018-11-22 03:21:56.000 326 7859.66 986.79 53963.37 88888.00 2018-11-22 03:21:57.000 326 7859.66 986.78 53963.37 88888.00 2018-11-22 03:21:58.000 326 7859.65 986.79 53963.37 88888.00 2018-11-22 03:21:59.000 326 7859.66 986.83 53963.39 88888.00 2018-11-22 03:22:00.000 326 7859.66 986.86 53963.40 88888.00 2018-11-22 03:22:01.000 326 7859.65 986.88 53963.43 88888.00 2018-11-22 03:22:02.000 326 7859.66 986.91 53963.45 88888.00 2018-11-22 03:22:03.000 326 7859.67 986.95 53963.45 88888.00 2018-11-22 03:22:04.000 326 7859.68 986.99 53963.46 88888.00 2018-11-22 03:22:05.000 326 7859.70 987.03 53963.48 88888.00 2018-11-22 03:22:06.000 326 7859.74 987.06 53963.50 88888.00 2018-11-22 03:22:07.000 326 7859.77 987.08 53963.55 88888.00 2018-11-22 03:22:08.000 326 7859.79 987.11 53963.59 88888.00 2018-11-22 03:22:09.000 326 7859.83 987.15 53963.62 88888.00 2018-11-22 03:22:10.000 326 7859.86 987.17 53963.65 88888.00 2018-11-22 03:22:11.000 326 7859.88 987.18 53963.68 88888.00 2018-11-22 03:22:12.000 326 7859.90 987.21 53963.70 88888.00 2018-11-22 03:22:13.000 326 7859.92 987.26 53963.71 88888.00 2018-11-22 03:22:14.000 326 7859.91 987.29 53963.72 88888.00 2018-11-22 03:22:15.000 326 7859.91 987.32 53963.73 88888.00 2018-11-22 03:22:16.000 326 7859.92 987.33 53963.73 88888.00 2018-11-22 03:22:17.000 326 7859.93 987.36 53963.74 88888.00 2018-11-22 03:22:18.000 326 7859.93 987.39 53963.75 88888.00 2018-11-22 03:22:19.000 326 7859.91 987.41 53963.76 88888.00 2018-11-22 03:22:20.000 326 7859.89 987.42 53963.76 88888.00 2018-11-22 03:22:21.000 326 7859.88 987.42 53963.76 88888.00 2018-11-22 03:22:22.000 326 7859.86 987.42 53963.77 88888.00 2018-11-22 03:22:23.000 326 7859.86 987.43 53963.78 88888.00 2018-11-22 03:22:24.000 326 7859.86 987.44 53963.79 88888.00 2018-11-22 03:22:25.000 326 7859.85 987.45 53963.80 88888.00 2018-11-22 03:22:26.000 326 7859.84 987.46 53963.80 88888.00 2018-11-22 03:22:27.000 326 7859.83 987.46 53963.80 88888.00 2018-11-22 03:22:28.000 326 7859.83 987.46 53963.82 88888.00 2018-11-22 03:22:29.000 326 7859.84 987.49 53963.83 88888.00 2018-11-22 03:22:30.000 326 7859.85 987.52 53963.84 88888.00 2018-11-22 03:22:31.000 326 7859.85 987.54 53963.86 88888.00 2018-11-22 03:22:32.000 326 7859.86 987.57 53963.88 88888.00 2018-11-22 03:22:33.000 326 7859.88 987.60 53963.89 88888.00 2018-11-22 03:22:34.000 326 7859.87 987.63 53963.92 88888.00 2018-11-22 03:22:35.000 326 7859.87 987.66 53963.93 88888.00 2018-11-22 03:22:36.000 326 7859.87 987.70 53963.95 88888.00 2018-11-22 03:22:37.000 326 7859.87 987.73 53963.96 88888.00 2018-11-22 03:22:38.000 326 7859.89 987.77 53963.97 88888.00 2018-11-22 03:22:39.000 326 7859.88 987.80 53963.98 88888.00 2018-11-22 03:22:40.000 326 7859.85 987.83 53963.99 88888.00 2018-11-22 03:22:41.000 326 7859.85 987.86 53963.99 88888.00 2018-11-22 03:22:42.000 326 7859.85 987.88 53963.99 88888.00 2018-11-22 03:22:43.000 326 7859.82 987.92 53964.00 88888.00 2018-11-22 03:22:44.000 326 7859.80 987.96 53964.00 88888.00 2018-11-22 03:22:45.000 326 7859.79 988.00 53963.99 88888.00 2018-11-22 03:22:46.000 326 7859.77 988.03 53964.00 88888.00 2018-11-22 03:22:47.000 326 7859.75 988.04 53964.02 88888.00 2018-11-22 03:22:48.000 326 7859.75 988.09 53964.03 88888.00 2018-11-22 03:22:49.000 326 7859.74 988.15 53964.05 88888.00 2018-11-22 03:22:50.000 326 7859.75 988.18 53964.07 88888.00 2018-11-22 03:22:51.000 326 7859.77 988.22 53964.09 88888.00 2018-11-22 03:22:52.000 326 7859.77 988.27 53964.11 88888.00 2018-11-22 03:22:53.000 326 7859.78 988.32 53964.13 88888.00 2018-11-22 03:22:54.000 326 7859.80 988.37 53964.16 88888.00 2018-11-22 03:22:55.000 326 7859.82 988.43 53964.19 88888.00 2018-11-22 03:22:56.000 326 7859.83 988.48 53964.21 88888.00 2018-11-22 03:22:57.000 326 7859.84 988.52 53964.23 88888.00 2018-11-22 03:22:58.000 326 7859.85 988.56 53964.25 88888.00 2018-11-22 03:22:59.000 326 7859.85 988.59 53964.27 88888.00 2018-11-22 03:23:00.000 326 7859.85 988.62 53964.28 88888.00 2018-11-22 03:23:01.000 326 7859.83 988.63 53964.29 88888.00 2018-11-22 03:23:02.000 326 7859.81 988.63 53964.30 88888.00 2018-11-22 03:23:03.000 326 7859.79 988.64 53964.32 88888.00 2018-11-22 03:23:04.000 326 7859.78 988.65 53964.35 88888.00 2018-11-22 03:23:05.000 326 7859.75 988.65 53964.36 88888.00 2018-11-22 03:23:06.000 326 7859.73 988.66 53964.37 88888.00 2018-11-22 03:23:07.000 326 7859.72 988.66 53964.37 88888.00 2018-11-22 03:23:08.000 326 7859.71 988.66 53964.37 88888.00 2018-11-22 03:23:09.000 326 7859.69 988.67 53964.38 88888.00 2018-11-22 03:23:10.000 326 7859.67 988.67 53964.39 88888.00 2018-11-22 03:23:11.000 326 7859.66 988.70 53964.41 88888.00 2018-11-22 03:23:12.000 326 7859.64 988.72 53964.41 88888.00 2018-11-22 03:23:13.000 326 7859.62 988.74 53964.41 88888.00 2018-11-22 03:23:14.000 326 7859.60 988.78 53964.41 88888.00 2018-11-22 03:23:15.000 326 7859.57 988.81 53964.41 88888.00 2018-11-22 03:23:16.000 326 7859.55 988.85 53964.40 88888.00 2018-11-22 03:23:17.000 326 7859.54 988.89 53964.39 88888.00 2018-11-22 03:23:18.000 326 7859.50 988.93 53964.40 88888.00 2018-11-22 03:23:19.000 326 7859.49 988.96 53964.40 88888.00 2018-11-22 03:23:20.000 326 7859.47 988.99 53964.40 88888.00 2018-11-22 03:23:21.000 326 7859.45 989.01 53964.41 88888.00 2018-11-22 03:23:22.000 326 7859.43 989.04 53964.41 88888.00 2018-11-22 03:23:23.000 326 7859.42 989.07 53964.41 88888.00 2018-11-22 03:23:24.000 326 7859.41 989.10 53964.43 88888.00 2018-11-22 03:23:25.000 326 7859.40 989.13 53964.45 88888.00 2018-11-22 03:23:26.000 326 7859.42 989.16 53964.46 88888.00 2018-11-22 03:23:27.000 326 7859.44 989.18 53964.49 88888.00 2018-11-22 03:23:28.000 326 7859.43 989.22 53964.52 88888.00 2018-11-22 03:23:29.000 326 7859.45 989.25 53964.55 88888.00 2018-11-22 03:23:30.000 326 7859.47 989.28 53964.57 88888.00 2018-11-22 03:23:31.000 326 7859.49 989.32 53964.61 88888.00 2018-11-22 03:23:32.000 326 7859.52 989.36 53964.64 88888.00 2018-11-22 03:23:33.000 326 7859.55 989.39 53964.68 88888.00 2018-11-22 03:23:34.000 326 7859.59 989.42 53964.72 88888.00 2018-11-22 03:23:35.000 326 7859.63 989.46 53964.76 88888.00 2018-11-22 03:23:36.000 326 7859.67 989.48 53964.79 88888.00 2018-11-22 03:23:37.000 326 7859.72 989.51 53964.84 88888.00 2018-11-22 03:23:38.000 326 7859.77 989.54 53964.88 88888.00 2018-11-22 03:23:39.000 326 7859.80 989.57 53964.93 88888.00 2018-11-22 03:23:40.000 326 7859.84 989.59 53964.96 88888.00 2018-11-22 03:23:41.000 326 7859.88 989.61 53964.99 88888.00 2018-11-22 03:23:42.000 326 7859.90 989.62 53965.03 88888.00 2018-11-22 03:23:43.000 326 7859.92 989.63 53965.06 88888.00 2018-11-22 03:23:44.000 326 7859.96 989.67 53965.09 88888.00 2018-11-22 03:23:45.000 326 7860.00 989.71 53965.12 88888.00 2018-11-22 03:23:46.000 326 7860.03 989.73 53965.15 88888.00 2018-11-22 03:23:47.000 326 7860.04 989.76 53965.17 88888.00 2018-11-22 03:23:48.000 326 7860.05 989.79 53965.18 88888.00 2018-11-22 03:23:49.000 326 7860.05 989.82 53965.20 88888.00 2018-11-22 03:23:50.000 326 7860.05 989.87 53965.21 88888.00 2018-11-22 03:23:51.000 326 7860.04 989.90 53965.20 88888.00 2018-11-22 03:23:52.000 326 7860.04 989.93 53965.20 88888.00 2018-11-22 03:23:53.000 326 7860.03 989.98 53965.21 88888.00 2018-11-22 03:23:54.000 326 7860.03 990.02 53965.22 88888.00 2018-11-22 03:23:55.000 326 7860.05 990.07 53965.24 88888.00 2018-11-22 03:23:56.000 326 7860.07 990.13 53965.26 88888.00 2018-11-22 03:23:57.000 326 7860.07 990.17 53965.28 88888.00 2018-11-22 03:23:58.000 326 7860.06 990.20 53965.30 88888.00 2018-11-22 03:23:59.000 326 7860.09 990.24 53965.31 88888.00 2018-11-22 03:24:00.000 326 7860.12 990.28 53965.36 88888.00 2018-11-22 03:24:01.000 326 7860.14 990.31 53965.40 88888.00 2018-11-22 03:24:02.000 326 7860.16 990.37 53965.42 88888.00 2018-11-22 03:24:03.000 326 7860.20 990.43 53965.45 88888.00 2018-11-22 03:24:04.000 326 7860.23 990.48 53965.48 88888.00 2018-11-22 03:24:05.000 326 7860.24 990.50 53965.51 88888.00 2018-11-22 03:24:06.000 326 7860.27 990.52 53965.54 88888.00 2018-11-22 03:24:07.000 326 7860.28 990.56 53965.58 88888.00 2018-11-22 03:24:08.000 326 7860.30 990.60 53965.61 88888.00 2018-11-22 03:24:09.000 326 7860.33 990.62 53965.64 88888.00 2018-11-22 03:24:10.000 326 7860.35 990.63 53965.66 88888.00 2018-11-22 03:24:11.000 326 7860.37 990.66 53965.69 88888.00 2018-11-22 03:24:12.000 326 7860.39 990.69 53965.71 88888.00 2018-11-22 03:24:13.000 326 7860.40 990.69 53965.74 88888.00 2018-11-22 03:24:14.000 326 7860.42 990.71 53965.79 88888.00 2018-11-22 03:24:15.000 326 7860.44 990.74 53965.84 88888.00 2018-11-22 03:24:16.000 326 7860.45 990.75 53965.87 88888.00 2018-11-22 03:24:17.000 326 7860.48 990.75 53965.89 88888.00 2018-11-22 03:24:18.000 326 7860.52 990.77 53965.91 88888.00 2018-11-22 03:24:19.000 326 7860.54 990.80 53965.93 88888.00 2018-11-22 03:24:20.000 326 7860.53 990.84 53965.96 88888.00 2018-11-22 03:24:21.000 326 7860.53 990.87 53965.98 88888.00 2018-11-22 03:24:22.000 326 7860.55 990.88 53966.01 88888.00 2018-11-22 03:24:23.000 326 7860.55 990.91 53966.04 88888.00 2018-11-22 03:24:24.000 326 7860.56 990.94 53966.07 88888.00 2018-11-22 03:24:25.000 326 7860.59 990.97 53966.10 88888.00 2018-11-22 03:24:26.000 326 7860.59 990.99 53966.11 88888.00 2018-11-22 03:24:27.000 326 7860.58 991.01 53966.11 88888.00 2018-11-22 03:24:28.000 326 7860.58 991.03 53966.12 88888.00 2018-11-22 03:24:29.000 326 7860.58 991.05 53966.14 88888.00 2018-11-22 03:24:30.000 326 7860.59 991.07 53966.16 88888.00 2018-11-22 03:24:31.000 326 7860.60 991.08 53966.20 88888.00 2018-11-22 03:24:32.000 326 7860.61 991.08 53966.23 88888.00 2018-11-22 03:24:33.000 326 7860.62 991.10 53966.27 88888.00 2018-11-22 03:24:34.000 326 7860.62 991.13 53966.32 88888.00 2018-11-22 03:24:35.000 326 7860.64 991.14 53966.35 88888.00 2018-11-22 03:24:36.000 326 7860.67 991.14 53966.38 88888.00 2018-11-22 03:24:37.000 326 7860.69 991.16 53966.40 88888.00 2018-11-22 03:24:38.000 326 7860.70 991.18 53966.45 88888.00 2018-11-22 03:24:39.000 326 7860.72 991.19 53966.48 88888.00 2018-11-22 03:24:40.000 326 7860.74 991.19 53966.53 88888.00 2018-11-22 03:24:41.000 326 7860.76 991.21 53966.57 88888.00 2018-11-22 03:24:42.000 326 7860.80 991.23 53966.60 88888.00 2018-11-22 03:24:43.000 326 7860.83 991.23 53966.62 88888.00 2018-11-22 03:24:44.000 326 7860.85 991.24 53966.66 88888.00 2018-11-22 03:24:45.000 326 7860.86 991.25 53966.69 88888.00 2018-11-22 03:24:46.000 326 7860.87 991.27 53966.71 88888.00 2018-11-22 03:24:47.000 326 7860.88 991.28 53966.73 88888.00 2018-11-22 03:24:48.000 326 7860.88 991.29 53966.76 88888.00 2018-11-22 03:24:49.000 326 7860.88 991.31 53966.79 88888.00 2018-11-22 03:24:50.000 326 7860.89 991.34 53966.82 88888.00 2018-11-22 03:24:51.000 326 7860.88 991.35 53966.82 88888.00 2018-11-22 03:24:52.000 326 7860.88 991.37 53966.84 88888.00 2018-11-22 03:24:53.000 326 7860.88 991.39 53966.86 88888.00 2018-11-22 03:24:54.000 326 7860.88 991.41 53966.87 88888.00 2018-11-22 03:24:55.000 326 7860.86 991.44 53966.88 88888.00 2018-11-22 03:24:56.000 326 7860.85 991.47 53966.88 88888.00 2018-11-22 03:24:57.000 326 7860.83 991.49 53966.89 88888.00 2018-11-22 03:24:58.000 326 7860.82 991.52 53966.91 88888.00 2018-11-22 03:24:59.000 326 7860.80 991.56 53966.92 88888.00 2018-11-22 03:25:00.000 326 7860.77 991.58 53966.91 88888.00 2018-11-22 03:25:01.000 326 7860.74 991.59 53966.91 88888.00 2018-11-22 03:25:02.000 326 7860.71 991.60 53966.93 88888.00 2018-11-22 03:25:03.000 326 7860.69 991.62 53966.94 88888.00 2018-11-22 03:25:04.000 326 7860.68 991.66 53966.95 88888.00 2018-11-22 03:25:05.000 326 7860.66 991.68 53966.98 88888.00 2018-11-22 03:25:06.000 326 7860.65 991.70 53967.00 88888.00 2018-11-22 03:25:07.000 326 7860.64 991.71 53967.01 88888.00 2018-11-22 03:25:08.000 326 7860.63 991.74 53967.02 88888.00 2018-11-22 03:25:09.000 326 7860.62 991.77 53967.05 88888.00 2018-11-22 03:25:10.000 326 7860.62 991.77 53967.09 88888.00 2018-11-22 03:25:11.000 326 7860.62 991.78 53967.12 88888.00 2018-11-22 03:25:12.000 326 7860.62 991.80 53967.15 88888.00 2018-11-22 03:25:13.000 326 7860.62 991.81 53967.17 88888.00 2018-11-22 03:25:14.000 326 7860.62 991.81 53967.20 88888.00 2018-11-22 03:25:15.000 326 7860.62 991.81 53967.23 88888.00 2018-11-22 03:25:16.000 326 7860.61 991.84 53967.26 88888.00 2018-11-22 03:25:17.000 326 7860.62 991.85 53967.28 88888.00 2018-11-22 03:25:18.000 326 7860.62 991.86 53967.31 88888.00 2018-11-22 03:25:19.000 326 7860.61 991.89 53967.33 88888.00 2018-11-22 03:25:20.000 326 7860.60 991.93 53967.35 88888.00 2018-11-22 03:25:21.000 326 7860.61 991.96 53967.37 88888.00 2018-11-22 03:25:22.000 326 7860.62 992.00 53967.40 88888.00 2018-11-22 03:25:23.000 326 7860.63 992.04 53967.43 88888.00 2018-11-22 03:25:24.000 326 7860.64 992.09 53967.44 88888.00 2018-11-22 03:25:25.000 326 7860.63 992.14 53967.46 88888.00 2018-11-22 03:25:26.000 326 7860.62 992.16 53967.50 88888.00 2018-11-22 03:25:27.000 326 7860.61 992.17 53967.53 88888.00 2018-11-22 03:25:28.000 326 7860.62 992.21 53967.55 88888.00 2018-11-22 03:25:29.000 326 7860.63 992.25 53967.58 88888.00 2018-11-22 03:25:30.000 326 7860.63 992.28 53967.61 88888.00 2018-11-22 03:25:31.000 326 7860.65 992.34 53967.65 88888.00 2018-11-22 03:25:32.000 326 7860.68 992.37 53967.69 88888.00 2018-11-22 03:25:33.000 326 7860.70 992.39 53967.72 88888.00 2018-11-22 03:25:34.000 326 7860.71 992.43 53967.75 88888.00 2018-11-22 03:25:35.000 326 7860.72 992.47 53967.77 88888.00 2018-11-22 03:25:36.000 326 7860.71 992.50 53967.78 88888.00 2018-11-22 03:25:37.000 326 7860.70 992.54 53967.79 88888.00 2018-11-22 03:25:38.000 326 7860.70 992.57 53967.81 88888.00 2018-11-22 03:25:39.000 326 7860.71 992.60 53967.83 88888.00 2018-11-22 03:25:40.000 326 7860.70 992.63 53967.86 88888.00 2018-11-22 03:25:41.000 326 7860.69 992.68 53967.87 88888.00 2018-11-22 03:25:42.000 326 7860.67 992.70 53967.88 88888.00 2018-11-22 03:25:43.000 326 7860.65 992.71 53967.89 88888.00 2018-11-22 03:25:44.000 326 7860.63 992.73 53967.89 88888.00 2018-11-22 03:25:45.000 326 7860.59 992.74 53967.89 88888.00 2018-11-22 03:25:46.000 326 7860.56 992.75 53967.90 88888.00 2018-11-22 03:25:47.000 326 7860.54 992.77 53967.91 88888.00 2018-11-22 03:25:48.000 326 7860.53 992.81 53967.92 88888.00 2018-11-22 03:25:49.000 326 7860.54 992.84 53967.94 88888.00 2018-11-22 03:25:50.000 326 7860.54 992.86 53967.97 88888.00 2018-11-22 03:25:51.000 326 7860.53 992.88 53968.00 88888.00 2018-11-22 03:25:52.000 326 7860.52 992.89 53968.04 88888.00 2018-11-22 03:25:53.000 326 7860.52 992.88 53968.05 88888.00 2018-11-22 03:25:54.000 326 7860.52 992.89 53968.07 88888.00 2018-11-22 03:25:55.000 326 7860.52 992.91 53968.10 88888.00 2018-11-22 03:25:56.000 326 7860.53 992.93 53968.12 88888.00 2018-11-22 03:25:57.000 326 7860.56 992.96 53968.16 88888.00 2018-11-22 03:25:58.000 326 7860.57 992.98 53968.20 88888.00 2018-11-22 03:25:59.000 326 7860.57 992.99 53968.23 88888.00 2018-11-22 03:26:00.000 326 7860.60 993.02 53968.28 88888.00 2018-11-22 03:26:01.000 326 7860.63 993.05 53968.32 88888.00 2018-11-22 03:26:02.000 326 7860.65 993.06 53968.36 88888.00 2018-11-22 03:26:03.000 326 7860.67 993.08 53968.39 88888.00 2018-11-22 03:26:04.000 326 7860.70 993.11 53968.42 88888.00 2018-11-22 03:26:05.000 326 7860.73 993.13 53968.44 88888.00 2018-11-22 03:26:06.000 326 7860.74 993.15 53968.47 88888.00 2018-11-22 03:26:07.000 326 7860.77 993.18 53968.51 88888.00 2018-11-22 03:26:08.000 326 7860.81 993.21 53968.55 88888.00 2018-11-22 03:26:09.000 326 7860.83 993.24 53968.57 88888.00 2018-11-22 03:26:10.000 326 7860.85 993.27 53968.61 88888.00 2018-11-22 03:26:11.000 326 7860.86 993.27 53968.63 88888.00 2018-11-22 03:26:12.000 326 7860.86 993.28 53968.65 88888.00 2018-11-22 03:26:13.000 326 7860.88 993.32 53968.67 88888.00 2018-11-22 03:26:14.000 326 7860.90 993.35 53968.68 88888.00 2018-11-22 03:26:15.000 326 7860.91 993.36 53968.70 88888.00 2018-11-22 03:26:16.000 326 7860.93 993.39 53968.73 88888.00 2018-11-22 03:26:17.000 326 7860.97 993.42 53968.77 88888.00 2018-11-22 03:26:18.000 326 7860.98 993.44 53968.79 88888.00 2018-11-22 03:26:19.000 326 7860.99 993.46 53968.81 88888.00 2018-11-22 03:26:20.000 326 7861.00 993.49 53968.83 88888.00 2018-11-22 03:26:21.000 326 7861.03 993.52 53968.85 88888.00 2018-11-22 03:26:22.000 326 7861.04 993.54 53968.86 88888.00 2018-11-22 03:26:23.000 326 7861.06 993.57 53968.86 88888.00 2018-11-22 03:26:24.000 326 7861.06 993.61 53968.88 88888.00 2018-11-22 03:26:25.000 326 7861.06 993.64 53968.90 88888.00 2018-11-22 03:26:26.000 326 7861.07 993.67 53968.92 88888.00 2018-11-22 03:26:27.000 326 7861.08 993.71 53968.93 88888.00 2018-11-22 03:26:28.000 326 7861.07 993.74 53968.93 88888.00 2018-11-22 03:26:29.000 326 7861.07 993.76 53968.93 88888.00 2018-11-22 03:26:30.000 326 7861.06 993.79 53968.92 88888.00 2018-11-22 03:26:31.000 326 7861.06 993.84 53968.93 88888.00 2018-11-22 03:26:32.000 326 7861.06 993.88 53968.95 88888.00 2018-11-22 03:26:33.000 326 7861.07 993.90 53968.96 88888.00 2018-11-22 03:26:34.000 326 7861.06 993.92 53968.98 88888.00 2018-11-22 03:26:35.000 326 7861.06 993.95 53968.99 88888.00 2018-11-22 03:26:36.000 326 7861.06 993.97 53969.02 88888.00 2018-11-22 03:26:37.000 326 7861.07 993.99 53969.03 88888.00 2018-11-22 03:26:38.000 326 7861.09 993.99 53969.03 88888.00 2018-11-22 03:26:39.000 326 7861.08 994.00 53969.03 88888.00 2018-11-22 03:26:40.000 326 7861.06 994.02 53969.03 88888.00 2018-11-22 03:26:41.000 326 7861.05 994.03 53969.01 88888.00 2018-11-22 03:26:42.000 326 7861.05 994.04 53969.00 88888.00 2018-11-22 03:26:43.000 326 7861.05 994.04 53969.02 88888.00 2018-11-22 03:26:44.000 326 7861.04 994.07 53969.04 88888.00 2018-11-22 03:26:45.000 326 7861.02 994.10 53969.05 88888.00 2018-11-22 03:26:46.000 326 7861.01 994.12 53969.04 88888.00 2018-11-22 03:26:47.000 326 7861.00 994.11 53969.04 88888.00 2018-11-22 03:26:48.000 326 7860.98 994.12 53969.03 88888.00 2018-11-22 03:26:49.000 326 7860.96 994.15 53969.03 88888.00 2018-11-22 03:26:50.000 326 7860.96 994.17 53969.04 88888.00 2018-11-22 03:26:51.000 326 7860.97 994.18 53969.05 88888.00 2018-11-22 03:26:52.000 326 7860.97 994.19 53969.07 88888.00 2018-11-22 03:26:53.000 326 7860.97 994.20 53969.09 88888.00 2018-11-22 03:26:54.000 326 7860.98 994.20 53969.11 88888.00 2018-11-22 03:26:55.000 326 7860.99 994.20 53969.11 88888.00 2018-11-22 03:26:56.000 326 7861.01 994.19 53969.12 88888.00 2018-11-22 03:26:57.000 326 7861.04 994.20 53969.13 88888.00 2018-11-22 03:26:58.000 326 7861.07 994.23 53969.15 88888.00 2018-11-22 03:26:59.000 326 7861.09 994.25 53969.18 88888.00 2018-11-22 03:27:00.000 326 7861.12 994.25 53969.20 88888.00 2018-11-22 03:27:01.000 326 7861.15 994.24 53969.20 88888.00 2018-11-22 03:27:02.000 326 7861.15 994.23 53969.21 88888.00 2018-11-22 03:27:03.000 326 7861.17 994.25 53969.24 88888.00 2018-11-22 03:27:04.000 326 7861.21 994.27 53969.27 88888.00 2018-11-22 03:27:05.000 326 7861.25 994.28 53969.30 88888.00 2018-11-22 03:27:06.000 326 7861.28 994.28 53969.32 88888.00 2018-11-22 03:27:07.000 326 7861.32 994.29 53969.32 88888.00 2018-11-22 03:27:08.000 326 7861.36 994.30 53969.35 88888.00 2018-11-22 03:27:09.000 326 7861.39 994.31 53969.40 88888.00 2018-11-22 03:27:10.000 326 7861.42 994.33 53969.43 88888.00 2018-11-22 03:27:11.000 326 7861.47 994.37 53969.45 88888.00 2018-11-22 03:27:12.000 326 7861.52 994.39 53969.48 88888.00 2018-11-22 03:27:13.000 326 7861.57 994.40 53969.51 88888.00 2018-11-22 03:27:14.000 326 7861.59 994.42 53969.53 88888.00 2018-11-22 03:27:15.000 326 7861.61 994.45 53969.54 88888.00 2018-11-22 03:27:16.000 326 7861.64 994.47 53969.55 88888.00 2018-11-22 03:27:17.000 326 7861.67 994.49 53969.56 88888.00 2018-11-22 03:27:18.000 326 7861.69 994.52 53969.57 88888.00 2018-11-22 03:27:19.000 326 7861.69 994.54 53969.56 88888.00 2018-11-22 03:27:20.000 326 7861.70 994.55 53969.55 88888.00 2018-11-22 03:27:21.000 326 7861.70 994.56 53969.56 88888.00 2018-11-22 03:27:22.000 326 7861.67 994.57 53969.55 88888.00 2018-11-22 03:27:23.000 326 7861.65 994.58 53969.53 88888.00 2018-11-22 03:27:24.000 326 7861.63 994.59 53969.52 88888.00 2018-11-22 03:27:25.000 326 7861.62 994.58 53969.50 88888.00 2018-11-22 03:27:26.000 326 7861.61 994.58 53969.48 88888.00 2018-11-22 03:27:27.000 326 7861.58 994.58 53969.47 88888.00 2018-11-22 03:27:28.000 326 7861.55 994.59 53969.46 88888.00 2018-11-22 03:27:29.000 326 7861.53 994.62 53969.45 88888.00 2018-11-22 03:27:30.000 326 7861.51 994.65 53969.45 88888.00 2018-11-22 03:27:31.000 326 7861.48 994.64 53969.43 88888.00 2018-11-22 03:27:32.000 326 7861.47 994.65 53969.42 88888.00 2018-11-22 03:27:33.000 326 7861.45 994.67 53969.41 88888.00 2018-11-22 03:27:34.000 326 7861.43 994.68 53969.42 88888.00 2018-11-22 03:27:35.000 326 7861.40 994.70 53969.42 88888.00 2018-11-22 03:27:36.000 326 7861.36 994.74 53969.40 88888.00 2018-11-22 03:27:37.000 326 7861.31 994.76 53969.38 88888.00 2018-11-22 03:27:38.000 326 7861.29 994.75 53969.38 88888.00 2018-11-22 03:27:39.000 326 7861.29 994.79 53969.37 88888.00 2018-11-22 03:27:40.000 326 7861.27 994.83 53969.36 88888.00 2018-11-22 03:27:41.000 326 7861.25 994.84 53969.34 88888.00 2018-11-22 03:27:42.000 326 7861.23 994.86 53969.31 88888.00 2018-11-22 03:27:43.000 326 7861.20 994.87 53969.30 88888.00 2018-11-22 03:27:44.000 326 7861.18 994.88 53969.31 88888.00 2018-11-22 03:27:45.000 326 7861.17 994.87 53969.31 88888.00 2018-11-22 03:27:46.000 326 7861.17 994.87 53969.32 88888.00 2018-11-22 03:27:47.000 326 7861.17 994.89 53969.34 88888.00 2018-11-22 03:27:48.000 326 7861.19 994.91 53969.36 88888.00 2018-11-22 03:27:49.000 326 7861.22 994.92 53969.38 88888.00 2018-11-22 03:27:50.000 326 7861.23 994.93 53969.39 88888.00 2018-11-22 03:27:51.000 326 7861.27 994.94 53969.43 88888.00 2018-11-22 03:27:52.000 326 7861.32 994.95 53969.47 88888.00 2018-11-22 03:27:53.000 326 7861.36 994.97 53969.50 88888.00 2018-11-22 03:27:54.000 326 7861.41 994.98 53969.55 88888.00 2018-11-22 03:27:55.000 326 7861.46 994.99 53969.60 88888.00 2018-11-22 03:27:56.000 326 7861.50 995.02 53969.63 88888.00 2018-11-22 03:27:57.000 326 7861.56 995.05 53969.66 88888.00 2018-11-22 03:27:58.000 326 7861.62 995.06 53969.68 88888.00 2018-11-22 03:27:59.000 326 7861.66 995.08 53969.71 88888.00 2018-11-22 03:28:00.000 326 7861.70 995.09 53969.73 88888.00 2018-11-22 03:28:01.000 326 7861.73 995.11 53969.75 88888.00 2018-11-22 03:28:02.000 326 7861.75 995.13 53969.76 88888.00 2018-11-22 03:28:03.000 326 7861.77 995.14 53969.78 88888.00 2018-11-22 03:28:04.000 326 7861.80 995.14 53969.79 88888.00 2018-11-22 03:28:05.000 326 7861.81 995.14 53969.78 88888.00 2018-11-22 03:28:06.000 326 7861.82 995.14 53969.77 88888.00 2018-11-22 03:28:07.000 326 7861.81 995.16 53969.78 88888.00 2018-11-22 03:28:08.000 326 7861.82 995.18 53969.78 88888.00 2018-11-22 03:28:09.000 326 7861.85 995.19 53969.78 88888.00 2018-11-22 03:28:10.000 326 7861.86 995.19 53969.77 88888.00 2018-11-22 03:28:11.000 326 7861.86 995.22 53969.77 88888.00 2018-11-22 03:28:12.000 326 7861.86 995.25 53969.78 88888.00 2018-11-22 03:28:13.000 326 7861.87 995.27 53969.79 88888.00 2018-11-22 03:28:14.000 326 7861.88 995.30 53969.78 88888.00 2018-11-22 03:28:15.000 326 7861.87 995.33 53969.76 88888.00 2018-11-22 03:28:16.000 326 7861.85 995.34 53969.75 88888.00 2018-11-22 03:28:17.000 326 7861.84 995.38 53969.74 88888.00 2018-11-22 03:28:18.000 326 7861.84 995.41 53969.74 88888.00 2018-11-22 03:28:19.000 326 7861.81 995.43 53969.73 88888.00 2018-11-22 03:28:20.000 326 7861.79 995.44 53969.72 88888.00 2018-11-22 03:28:21.000 326 7861.77 995.46 53969.70 88888.00 2018-11-22 03:28:22.000 326 7861.74 995.47 53969.67 88888.00 2018-11-22 03:28:23.000 326 7861.71 995.48 53969.66 88888.00 2018-11-22 03:28:24.000 326 7861.68 995.49 53969.63 88888.00 2018-11-22 03:28:25.000 326 7861.65 995.49 53969.60 88888.00 2018-11-22 03:28:26.000 326 7861.63 995.51 53969.59 88888.00 2018-11-22 03:28:27.000 326 7861.62 995.50 53969.60 88888.00 2018-11-22 03:28:28.000 326 7861.61 995.50 53969.61 88888.00 2018-11-22 03:28:29.000 326 7861.59 995.52 53969.61 88888.00 2018-11-22 03:28:30.000 326 7861.59 995.52 53969.62 88888.00 2018-11-22 03:28:31.000 326 7861.60 995.50 53969.64 88888.00 2018-11-22 03:28:32.000 326 7861.62 995.49 53969.66 88888.00 2018-11-22 03:28:33.000 326 7861.63 995.49 53969.68 88888.00 2018-11-22 03:28:34.000 326 7861.64 995.49 53969.70 88888.00 2018-11-22 03:28:35.000 326 7861.67 995.49 53969.71 88888.00 2018-11-22 03:28:36.000 326 7861.70 995.49 53969.74 88888.00 2018-11-22 03:28:37.000 326 7861.73 995.49 53969.77 88888.00 2018-11-22 03:28:38.000 326 7861.77 995.50 53969.80 88888.00 2018-11-22 03:28:39.000 326 7861.79 995.50 53969.82 88888.00 2018-11-22 03:28:40.000 326 7861.82 995.49 53969.85 88888.00 2018-11-22 03:28:41.000 326 7861.86 995.48 53969.88 88888.00 2018-11-22 03:28:42.000 326 7861.90 995.48 53969.90 88888.00 2018-11-22 03:28:43.000 326 7861.93 995.48 53969.91 88888.00 2018-11-22 03:28:44.000 326 7861.96 995.48 53969.91 88888.00 2018-11-22 03:28:45.000 326 7861.99 995.49 53969.93 88888.00 2018-11-22 03:28:46.000 326 7862.00 995.50 53969.94 88888.00 2018-11-22 03:28:47.000 326 7862.02 995.51 53969.95 88888.00 2018-11-22 03:28:48.000 326 7862.05 995.52 53969.96 88888.00 2018-11-22 03:28:49.000 326 7862.08 995.55 53969.97 88888.00 2018-11-22 03:28:50.000 326 7862.10 995.57 53969.97 88888.00 2018-11-22 03:28:51.000 326 7862.14 995.59 53969.98 88888.00 2018-11-22 03:28:52.000 326 7862.18 995.61 53970.00 88888.00 2018-11-22 03:28:53.000 326 7862.23 995.66 53970.02 88888.00 2018-11-22 03:28:54.000 326 7862.29 995.70 53970.05 88888.00 2018-11-22 03:28:55.000 326 7862.34 995.73 53970.06 88888.00 2018-11-22 03:28:56.000 326 7862.38 995.78 53970.08 88888.00 2018-11-22 03:28:57.000 326 7862.41 995.83 53970.11 88888.00 2018-11-22 03:28:58.000 326 7862.45 995.87 53970.13 88888.00 2018-11-22 03:28:59.000 326 7862.49 995.90 53970.12 88888.00 2018-11-22 03:29:00.000 326 7862.51 995.93 53970.12 88888.00 2018-11-22 03:29:01.000 326 7862.52 995.95 53970.11 88888.00 2018-11-22 03:29:02.000 326 7862.53 995.97 53970.12 88888.00 2018-11-22 03:29:03.000 326 7862.55 995.98 53970.12 88888.00 2018-11-22 03:29:04.000 326 7862.57 995.99 53970.11 88888.00 2018-11-22 03:29:05.000 326 7862.55 996.00 53970.09 88888.00 2018-11-22 03:29:06.000 326 7862.53 996.00 53970.07 88888.00 2018-11-22 03:29:07.000 326 7862.52 996.01 53970.05 88888.00 2018-11-22 03:29:08.000 326 7862.51 996.02 53970.05 88888.00 2018-11-22 03:29:09.000 326 7862.50 996.02 53970.05 88888.00 2018-11-22 03:29:10.000 326 7862.47 996.02 53970.04 88888.00 2018-11-22 03:29:11.000 326 7862.45 996.02 53970.02 88888.00 2018-11-22 03:29:12.000 326 7862.44 996.02 53970.00 88888.00 2018-11-22 03:29:13.000 326 7862.43 996.00 53970.00 88888.00 2018-11-22 03:29:14.000 326 7862.41 995.97 53969.98 88888.00 2018-11-22 03:29:15.000 326 7862.38 995.95 53969.97 88888.00 2018-11-22 03:29:16.000 326 7862.36 995.93 53969.97 88888.00 2018-11-22 03:29:17.000 326 7862.35 995.90 53969.97 88888.00 2018-11-22 03:29:18.000 326 7862.34 995.87 53969.99 88888.00 2018-11-22 03:29:19.000 326 7862.35 995.85 53970.00 88888.00 2018-11-22 03:29:20.000 326 7862.35 995.81 53970.00 88888.00 2018-11-22 03:29:21.000 326 7862.36 995.77 53970.02 88888.00 2018-11-22 03:29:22.000 326 7862.37 995.75 53970.07 88888.00 2018-11-22 03:29:23.000 326 7862.40 995.74 53970.11 88888.00 2018-11-22 03:29:24.000 326 7862.45 995.71 53970.15 88888.00 2018-11-22 03:29:25.000 326 7862.50 995.68 53970.19 88888.00 2018-11-22 03:29:26.000 326 7862.55 995.66 53970.24 88888.00 2018-11-22 03:29:27.000 326 7862.61 995.65 53970.28 88888.00 2018-11-22 03:29:28.000 326 7862.67 995.63 53970.32 88888.00 2018-11-22 03:29:29.000 326 7862.74 995.61 53970.36 88888.00 2018-11-22 03:29:30.000 326 7862.80 995.59 53970.41 88888.00 2018-11-22 03:29:31.000 326 7862.86 995.58 53970.45 88888.00 2018-11-22 03:29:32.000 326 7862.91 995.57 53970.49 88888.00 2018-11-22 03:29:33.000 326 7862.97 995.56 53970.52 88888.00 2018-11-22 03:29:34.000 326 7863.02 995.56 53970.55 88888.00 2018-11-22 03:29:35.000 326 7863.06 995.55 53970.57 88888.00 2018-11-22 03:29:36.000 326 7863.09 995.53 53970.60 88888.00 2018-11-22 03:29:37.000 326 7863.13 995.53 53970.62 88888.00 2018-11-22 03:29:38.000 326 7863.18 995.53 53970.63 88888.00 2018-11-22 03:29:39.000 326 7863.22 995.51 53970.65 88888.00 2018-11-22 03:29:40.000 326 7863.25 995.50 53970.67 88888.00 2018-11-22 03:29:41.000 326 7863.28 995.49 53970.68 88888.00 2018-11-22 03:29:42.000 326 7863.31 995.48 53970.68 88888.00 2018-11-22 03:29:43.000 326 7863.33 995.46 53970.69 88888.00 2018-11-22 03:29:44.000 326 7863.34 995.45 53970.70 88888.00 2018-11-22 03:29:45.000 326 7863.38 995.43 53970.71 88888.00 2018-11-22 03:29:46.000 326 7863.41 995.41 53970.72 88888.00 2018-11-22 03:29:47.000 326 7863.43 995.40 53970.73 88888.00 2018-11-22 03:29:48.000 326 7863.44 995.37 53970.74 88888.00 2018-11-22 03:29:49.000 326 7863.46 995.35 53970.75 88888.00 2018-11-22 03:29:50.000 326 7863.49 995.36 53970.76 88888.00 2018-11-22 03:29:51.000 326 7863.51 995.35 53970.75 88888.00 2018-11-22 03:29:52.000 326 7863.52 995.32 53970.76 88888.00 2018-11-22 03:29:53.000 326 7863.55 995.31 53970.77 88888.00 2018-11-22 03:29:54.000 326 7863.58 995.31 53970.77 88888.00 2018-11-22 03:29:55.000 326 7863.59 995.31 53970.76 88888.00 2018-11-22 03:29:56.000 326 7863.59 995.32 53970.77 88888.00 2018-11-22 03:29:57.000 326 7863.61 995.30 53970.77 88888.00 2018-11-22 03:29:58.000 326 7863.62 995.28 53970.77 88888.00 2018-11-22 03:29:59.000 326 7863.62 995.29 53970.78 88888.00 2018-11-22 03:30:00.000 326 7863.64 995.30 53970.77 88888.00 2018-11-22 03:30:01.000 326 7863.67 995.32 53970.75 88888.00 2018-11-22 03:30:02.000 326 7863.67 995.34 53970.74 88888.00 2018-11-22 03:30:03.000 326 7863.67 995.36 53970.73 88888.00 2018-11-22 03:30:04.000 326 7863.68 995.37 53970.72 88888.00 2018-11-22 03:30:05.000 326 7863.70 995.39 53970.73 88888.00 2018-11-22 03:30:06.000 326 7863.70 995.41 53970.73 88888.00 2018-11-22 03:30:07.000 326 7863.70 995.44 53970.72 88888.00 2018-11-22 03:30:08.000 326 7863.71 995.47 53970.71 88888.00 2018-11-22 03:30:09.000 326 7863.72 995.47 53970.70 88888.00 2018-11-22 03:30:10.000 326 7863.72 995.49 53970.68 88888.00 2018-11-22 03:30:11.000 326 7863.72 995.50 53970.67 88888.00 2018-11-22 03:30:12.000 326 7863.71 995.52 53970.67 88888.00 2018-11-22 03:30:13.000 326 7863.71 995.52 53970.68 88888.00 2018-11-22 03:30:14.000 326 7863.71 995.52 53970.68 88888.00 2018-11-22 03:30:15.000 326 7863.71 995.52 53970.67 88888.00 2018-11-22 03:30:16.000 326 7863.72 995.51 53970.67 88888.00 2018-11-22 03:30:17.000 326 7863.73 995.49 53970.68 88888.00 2018-11-22 03:30:18.000 326 7863.75 995.48 53970.69 88888.00 2018-11-22 03:30:19.000 326 7863.77 995.47 53970.71 88888.00 2018-11-22 03:30:20.000 326 7863.80 995.47 53970.73 88888.00 2018-11-22 03:30:21.000 326 7863.84 995.44 53970.76 88888.00 2018-11-22 03:30:22.000 326 7863.88 995.41 53970.79 88888.00 2018-11-22 03:30:23.000 326 7863.93 995.42 53970.81 88888.00 2018-11-22 03:30:24.000 326 7863.99 995.43 53970.84 88888.00 2018-11-22 03:30:25.000 326 7864.05 995.41 53970.88 88888.00 2018-11-22 03:30:26.000 326 7864.09 995.40 53970.93 88888.00 2018-11-22 03:30:27.000 326 7864.14 995.39 53970.96 88888.00 2018-11-22 03:30:28.000 326 7864.21 995.37 53970.99 88888.00 2018-11-22 03:30:29.000 326 7864.26 995.34 53971.03 88888.00 2018-11-22 03:30:30.000 326 7864.30 995.34 53971.06 88888.00 2018-11-22 03:30:31.000 326 7864.35 995.33 53971.08 88888.00 2018-11-22 03:30:32.000 326 7864.40 995.30 53971.10 88888.00 2018-11-22 03:30:33.000 326 7864.44 995.28 53971.12 88888.00 2018-11-22 03:30:34.000 326 7864.48 995.27 53971.15 88888.00 2018-11-22 03:30:35.000 326 7864.53 995.26 53971.17 88888.00 2018-11-22 03:30:36.000 326 7864.58 995.24 53971.19 88888.00 2018-11-22 03:30:37.000 326 7864.62 995.23 53971.21 88888.00 2018-11-22 03:30:38.000 326 7864.66 995.22 53971.23 88888.00 2018-11-22 03:30:39.000 326 7864.69 995.22 53971.26 88888.00 2018-11-22 03:30:40.000 326 7864.72 995.20 53971.27 88888.00 2018-11-22 03:30:41.000 326 7864.73 995.19 53971.26 88888.00 2018-11-22 03:30:42.000 326 7864.74 995.19 53971.25 88888.00 2018-11-22 03:30:43.000 326 7864.73 995.19 53971.24 88888.00 2018-11-22 03:30:44.000 326 7864.73 995.18 53971.23 88888.00 2018-11-22 03:30:45.000 326 7864.74 995.19 53971.21 88888.00 2018-11-22 03:30:46.000 326 7864.74 995.21 53971.18 88888.00 2018-11-22 03:30:47.000 326 7864.74 995.22 53971.16 88888.00 2018-11-22 03:30:48.000 326 7864.71 995.22 53971.15 88888.00 2018-11-22 03:30:49.000 326 7864.68 995.23 53971.12 88888.00 2018-11-22 03:30:50.000 326 7864.66 995.24 53971.10 88888.00 2018-11-22 03:30:51.000 326 7864.64 995.24 53971.08 88888.00 2018-11-22 03:30:52.000 326 7864.64 995.24 53971.08 88888.00 2018-11-22 03:30:53.000 326 7864.65 995.25 53971.09 88888.00 2018-11-22 03:30:54.000 326 7864.65 995.26 53971.09 88888.00 2018-11-22 03:30:55.000 326 7864.65 995.27 53971.09 88888.00 2018-11-22 03:30:56.000 326 7864.65 995.27 53971.09 88888.00 2018-11-22 03:30:57.000 326 7864.65 995.28 53971.08 88888.00 2018-11-22 03:30:58.000 326 7864.65 995.28 53971.07 88888.00 2018-11-22 03:30:59.000 326 7864.65 995.27 53971.09 88888.00 2018-11-22 03:31:00.000 326 7864.66 995.26 53971.10 88888.00 2018-11-22 03:31:01.000 326 7864.68 995.28 53971.11 88888.00 2018-11-22 03:31:02.000 326 7864.68 995.30 53971.14 88888.00 2018-11-22 03:31:03.000 326 7864.68 995.31 53971.14 88888.00 2018-11-22 03:31:04.000 326 7864.68 995.32 53971.13 88888.00 2018-11-22 03:31:05.000 326 7864.68 995.31 53971.12 88888.00 2018-11-22 03:31:06.000 326 7864.67 995.30 53971.10 88888.00 2018-11-22 03:31:07.000 326 7864.66 995.31 53971.09 88888.00 2018-11-22 03:31:08.000 326 7864.65 995.32 53971.09 88888.00 2018-11-22 03:31:09.000 326 7864.64 995.32 53971.08 88888.00 2018-11-22 03:31:10.000 326 7864.62 995.32 53971.08 88888.00 2018-11-22 03:31:11.000 326 7864.61 995.32 53971.08 88888.00 2018-11-22 03:31:12.000 326 7864.61 995.32 53971.08 88888.00 2018-11-22 03:31:13.000 326 7864.61 995.31 53971.10 88888.00 2018-11-22 03:31:14.000 326 7864.61 995.31 53971.12 88888.00 2018-11-22 03:31:15.000 326 7864.62 995.31 53971.12 88888.00 2018-11-22 03:31:16.000 326 7864.63 995.28 53971.12 88888.00 2018-11-22 03:31:17.000 326 7864.63 995.25 53971.15 88888.00 2018-11-22 03:31:18.000 326 7864.65 995.23 53971.18 88888.00 2018-11-22 03:31:19.000 326 7864.69 995.22 53971.21 88888.00 2018-11-22 03:31:20.000 326 7864.73 995.21 53971.23 88888.00 2018-11-22 03:31:21.000 326 7864.77 995.18 53971.26 88888.00 2018-11-22 03:31:22.000 326 7864.79 995.14 53971.29 88888.00 2018-11-22 03:31:23.000 326 7864.82 995.10 53971.31 88888.00 2018-11-22 03:31:24.000 326 7864.86 995.08 53971.34 88888.00 2018-11-22 03:31:25.000 326 7864.91 995.06 53971.36 88888.00 2018-11-22 03:31:26.000 326 7864.93 995.03 53971.38 88888.00 2018-11-22 03:31:27.000 326 7864.95 994.99 53971.39 88888.00 2018-11-22 03:31:28.000 326 7864.98 994.96 53971.42 88888.00 2018-11-22 03:31:29.000 326 7865.02 994.95 53971.45 88888.00 2018-11-22 03:31:30.000 326 7865.05 994.94 53971.47 88888.00 2018-11-22 03:31:31.000 326 7865.06 994.92 53971.49 88888.00 2018-11-22 03:31:32.000 326 7865.09 994.88 53971.51 88888.00 2018-11-22 03:31:33.000 326 7865.12 994.85 53971.54 88888.00 2018-11-22 03:31:34.000 326 7865.15 994.85 53971.57 88888.00 2018-11-22 03:31:35.000 326 7865.18 994.85 53971.58 88888.00 2018-11-22 03:31:36.000 326 7865.19 994.82 53971.61 88888.00 2018-11-22 03:31:37.000 326 7865.22 994.80 53971.63 88888.00 2018-11-22 03:31:38.000 326 7865.25 994.80 53971.64 88888.00 2018-11-22 03:31:39.000 326 7865.26 994.79 53971.65 88888.00 2018-11-22 03:31:40.000 326 7865.27 994.76 53971.66 88888.00 2018-11-22 03:31:41.000 326 7865.27 994.74 53971.67 88888.00 2018-11-22 03:31:42.000 326 7865.29 994.73 53971.68 88888.00 2018-11-22 03:31:43.000 326 7865.31 994.73 53971.68 88888.00 2018-11-22 03:31:44.000 326 7865.31 994.73 53971.69 88888.00 2018-11-22 03:31:45.000 326 7865.32 994.72 53971.69 88888.00 2018-11-22 03:31:46.000 326 7865.33 994.73 53971.69 88888.00 2018-11-22 03:31:47.000 326 7865.31 994.72 53971.68 88888.00 2018-11-22 03:31:48.000 326 7865.29 994.69 53971.68 88888.00 2018-11-22 03:31:49.000 326 7865.28 994.68 53971.68 88888.00 2018-11-22 03:31:50.000 326 7865.29 994.69 53971.67 88888.00 2018-11-22 03:31:51.000 326 7865.29 994.71 53971.68 88888.00 2018-11-22 03:31:52.000 326 7865.28 994.70 53971.67 88888.00 2018-11-22 03:31:53.000 326 7865.27 994.69 53971.66 88888.00 2018-11-22 03:31:54.000 326 7865.27 994.68 53971.65 88888.00 2018-11-22 03:31:55.000 326 7865.26 994.67 53971.64 88888.00 2018-11-22 03:31:56.000 326 7865.24 994.67 53971.64 88888.00 2018-11-22 03:31:57.000 326 7865.24 994.67 53971.65 88888.00 2018-11-22 03:31:58.000 326 7865.23 994.65 53971.65 88888.00 2018-11-22 03:31:59.000 326 7865.22 994.63 53971.66 88888.00 2018-11-22 03:32:00.000 326 7865.22 994.62 53971.68 88888.00 2018-11-22 03:32:01.000 326 7865.24 994.62 53971.68 88888.00 2018-11-22 03:32:02.000 326 7865.28 994.60 53971.69 88888.00 2018-11-22 03:32:03.000 326 7865.32 994.58 53971.71 88888.00 2018-11-22 03:32:04.000 326 7865.35 994.59 53971.75 88888.00 2018-11-22 03:32:05.000 326 7865.40 994.59 53971.79 88888.00 2018-11-22 03:32:06.000 326 7865.45 994.57 53971.83 88888.00 2018-11-22 03:32:07.000 326 7865.49 994.57 53971.85 88888.00 2018-11-22 03:32:08.000 326 7865.53 994.57 53971.86 88888.00 2018-11-22 03:32:09.000 326 7865.56 994.54 53971.88 88888.00 2018-11-22 03:32:10.000 326 7865.59 994.51 53971.89 88888.00 2018-11-22 03:32:11.000 326 7865.62 994.51 53971.91 88888.00 2018-11-22 03:32:12.000 326 7865.65 994.52 53971.94 88888.00 2018-11-22 03:32:13.000 326 7865.68 994.50 53971.95 88888.00 2018-11-22 03:32:14.000 326 7865.69 994.47 53971.95 88888.00 2018-11-22 03:32:15.000 326 7865.69 994.45 53971.95 88888.00 2018-11-22 03:32:16.000 326 7865.70 994.44 53971.96 88888.00 2018-11-22 03:32:17.000 326 7865.70 994.41 53971.95 88888.00 2018-11-22 03:32:18.000 326 7865.70 994.39 53971.95 88888.00 2018-11-22 03:32:19.000 326 7865.70 994.39 53971.94 88888.00 2018-11-22 03:32:20.000 326 7865.69 994.38 53971.93 88888.00 2018-11-22 03:32:21.000 326 7865.69 994.38 53971.92 88888.00 2018-11-22 03:32:22.000 326 7865.69 994.36 53971.91 88888.00 2018-11-22 03:32:23.000 326 7865.68 994.32 53971.90 88888.00 2018-11-22 03:32:24.000 326 7865.66 994.29 53971.91 88888.00 2018-11-22 03:32:25.000 326 7865.66 994.28 53971.91 88888.00 2018-11-22 03:32:26.000 326 7865.66 994.25 53971.90 88888.00 2018-11-22 03:32:27.000 326 7865.64 994.21 53971.90 88888.00 2018-11-22 03:32:28.000 326 7865.65 994.18 53971.91 88888.00 2018-11-22 03:32:29.000 326 7865.67 994.15 53971.93 88888.00 2018-11-22 03:32:30.000 326 7865.67 994.10 53971.95 88888.00 2018-11-22 03:32:31.000 326 7865.68 994.05 53971.97 88888.00 2018-11-22 03:32:32.000 326 7865.71 994.01 53972.00 88888.00 2018-11-22 03:32:33.000 326 7865.74 993.96 53972.02 88888.00 2018-11-22 03:32:34.000 326 7865.76 993.93 53972.05 88888.00 2018-11-22 03:32:35.000 326 7865.80 993.89 53972.07 88888.00 2018-11-22 03:32:36.000 326 7865.85 993.84 53972.09 88888.00 2018-11-22 03:32:37.000 326 7865.89 993.80 53972.12 88888.00 2018-11-22 03:32:38.000 326 7865.93 993.76 53972.16 88888.00 2018-11-22 03:32:39.000 326 7865.98 993.73 53972.21 88888.00 2018-11-22 03:32:40.000 326 7866.04 993.69 53972.24 88888.00 2018-11-22 03:32:41.000 326 7866.10 993.66 53972.28 88888.00 2018-11-22 03:32:42.000 326 7866.16 993.65 53972.31 88888.00 2018-11-22 03:32:43.000 326 7866.21 993.62 53972.34 88888.00 2018-11-22 03:32:44.000 326 7866.26 993.58 53972.38 88888.00 2018-11-22 03:32:45.000 326 7866.32 993.56 53972.41 88888.00 2018-11-22 03:32:46.000 326 7866.37 993.57 53972.44 88888.00 2018-11-22 03:32:47.000 326 7866.43 993.58 53972.46 88888.00 2018-11-22 03:32:48.000 326 7866.47 993.57 53972.48 88888.00 2018-11-22 03:32:49.000 326 7866.51 993.56 53972.50 88888.00 2018-11-22 03:32:50.000 326 7866.54 993.55 53972.50 88888.00 2018-11-22 03:32:51.000 326 7866.58 993.54 53972.50 88888.00 2018-11-22 03:32:52.000 326 7866.60 993.55 53972.52 88888.00 2018-11-22 03:32:53.000 326 7866.63 993.56 53972.52 88888.00 2018-11-22 03:32:54.000 326 7866.66 993.56 53972.51 88888.00 2018-11-22 03:32:55.000 326 7866.67 993.56 53972.51 88888.00 2018-11-22 03:32:56.000 326 7866.68 993.57 53972.51 88888.00 2018-11-22 03:32:57.000 326 7866.70 993.57 53972.51 88888.00 2018-11-22 03:32:58.000 326 7866.71 993.55 53972.51 88888.00 2018-11-22 03:32:59.000 326 7866.72 993.53 53972.50 88888.00 2018-11-22 03:33:00.000 326 7866.73 993.51 53972.50 88888.00 2018-11-22 03:33:01.000 326 7866.73 993.50 53972.50 88888.00 2018-11-22 03:33:02.000 326 7866.74 993.50 53972.50 88888.00 2018-11-22 03:33:03.000 326 7866.75 993.50 53972.47 88888.00 2018-11-22 03:33:04.000 326 7866.75 993.49 53972.46 88888.00 2018-11-22 03:33:05.000 326 7866.74 993.49 53972.45 88888.00 2018-11-22 03:33:06.000 326 7866.72 993.49 53972.44 88888.00 2018-11-22 03:33:07.000 326 7866.69 993.47 53972.41 88888.00 2018-11-22 03:33:08.000 326 7866.64 993.45 53972.37 88888.00 2018-11-22 03:33:09.000 326 7866.59 993.45 53972.32 88888.00 2018-11-22 03:33:10.000 326 7866.54 993.46 53972.25 88888.00 2018-11-22 03:33:11.000 326 7866.47 993.43 53972.18 88888.00 2018-11-22 03:33:12.000 326 7866.39 993.40 53972.12 88888.00 2018-11-22 03:33:13.000 326 7866.32 993.40 53972.09 88888.00 2018-11-22 03:33:14.000 326 7866.27 993.39 53972.06 88888.00 2018-11-22 03:33:15.000 326 7866.23 993.35 53972.04 88888.00 2018-11-22 03:33:16.000 326 7866.18 993.32 53972.03 88888.00 2018-11-22 03:33:17.000 326 7866.13 993.31 53972.01 88888.00 2018-11-22 03:33:18.000 326 7866.10 993.30 53971.99 88888.00 2018-11-22 03:33:19.000 326 7866.07 993.27 53971.99 88888.00 2018-11-22 03:33:20.000 326 7866.06 993.24 53971.99 88888.00 2018-11-22 03:33:21.000 326 7866.05 993.21 53972.00 88888.00 2018-11-22 03:33:22.000 326 7866.07 993.17 53972.02 88888.00 2018-11-22 03:33:23.000 326 7866.09 993.16 53972.04 88888.00 2018-11-22 03:33:24.000 326 7866.11 993.15 53972.07 88888.00 2018-11-22 03:33:25.000 326 7866.13 993.12 53972.11 88888.00 2018-11-22 03:33:26.000 326 7866.18 993.09 53972.14 88888.00 2018-11-22 03:33:27.000 326 7866.24 993.09 53972.19 88888.00 2018-11-22 03:33:28.000 326 7866.30 993.10 53972.23 88888.00 2018-11-22 03:33:29.000 326 7866.34 993.09 53972.25 88888.00 2018-11-22 03:33:30.000 326 7866.37 993.06 53972.26 88888.00 2018-11-22 03:33:31.000 326 7866.40 993.03 53972.29 88888.00 2018-11-22 03:33:32.000 326 7866.44 993.03 53972.31 88888.00 2018-11-22 03:33:33.000 326 7866.48 993.02 53972.34 88888.00 2018-11-22 03:33:34.000 326 7866.51 993.00 53972.35 88888.00 2018-11-22 03:33:35.000 326 7866.53 992.98 53972.36 88888.00 2018-11-22 03:33:36.000 326 7866.54 992.95 53972.35 88888.00 2018-11-22 03:33:37.000 326 7866.56 992.93 53972.35 88888.00 2018-11-22 03:33:38.000 326 7866.58 992.93 53972.35 88888.00 2018-11-22 03:33:39.000 326 7866.60 992.92 53972.35 88888.00 2018-11-22 03:33:40.000 326 7866.61 992.91 53972.34 88888.00 2018-11-22 03:33:41.000 326 7866.61 992.89 53972.33 88888.00 2018-11-22 03:33:42.000 326 7866.60 992.90 53972.32 88888.00 2018-11-22 03:33:43.000 326 7866.61 992.90 53972.30 88888.00 2018-11-22 03:33:44.000 326 7866.61 992.90 53972.28 88888.00 2018-11-22 03:33:45.000 326 7866.61 992.89 53972.26 88888.00 2018-11-22 03:33:46.000 326 7866.61 992.90 53972.25 88888.00 2018-11-22 03:33:47.000 326 7866.61 992.93 53972.22 88888.00 2018-11-22 03:33:48.000 326 7866.60 992.94 53972.21 88888.00 2018-11-22 03:33:49.000 326 7866.59 992.94 53972.19 88888.00 2018-11-22 03:33:50.000 326 7866.57 992.94 53972.17 88888.00 2018-11-22 03:33:51.000 326 7866.56 992.94 53972.14 88888.00 2018-11-22 03:33:52.000 326 7866.54 992.93 53972.11 88888.00 2018-11-22 03:33:53.000 326 7866.52 992.92 53972.09 88888.00 2018-11-22 03:33:54.000 326 7866.51 992.93 53972.07 88888.00 2018-11-22 03:33:55.000 326 7866.50 992.93 53972.05 88888.00 2018-11-22 03:33:56.000 326 7866.49 992.90 53972.03 88888.00 2018-11-22 03:33:57.000 326 7866.47 992.89 53972.00 88888.00 2018-11-22 03:33:58.000 326 7866.45 992.88 53971.96 88888.00 2018-11-22 03:33:59.000 326 7866.44 992.85 53971.95 88888.00 2018-11-22 03:34:00.000 326 7866.42 992.82 53971.93 88888.00 2018-11-22 03:34:01.000 326 7866.40 992.82 53971.91 88888.00 2018-11-22 03:34:02.000 326 7866.39 992.81 53971.88 88888.00 2018-11-22 03:34:03.000 326 7866.38 992.80 53971.86 88888.00 2018-11-22 03:34:04.000 326 7866.38 992.80 53971.82 88888.00 2018-11-22 03:34:05.000 326 7866.38 992.80 53971.79 88888.00 2018-11-22 03:34:06.000 326 7866.37 992.79 53971.78 88888.00 2018-11-22 03:34:07.000 326 7866.36 992.78 53971.77 88888.00 2018-11-22 03:34:08.000 326 7866.35 992.77 53971.76 88888.00 2018-11-22 03:34:09.000 326 7866.35 992.77 53971.74 88888.00 2018-11-22 03:34:10.000 326 7866.35 992.78 53971.71 88888.00 2018-11-22 03:34:11.000 326 7866.35 992.78 53971.69 88888.00 2018-11-22 03:34:12.000 326 7866.35 992.79 53971.66 88888.00 2018-11-22 03:34:13.000 326 7866.34 992.78 53971.62 88888.00 2018-11-22 03:34:14.000 326 7866.32 992.78 53971.60 88888.00 2018-11-22 03:34:15.000 326 7866.32 992.78 53971.57 88888.00 2018-11-22 03:34:16.000 326 7866.33 992.78 53971.55 88888.00 2018-11-22 03:34:17.000 326 7866.33 992.77 53971.54 88888.00 2018-11-22 03:34:18.000 326 7866.34 992.79 53971.54 88888.00 2018-11-22 03:34:19.000 326 7866.37 992.81 53971.53 88888.00 2018-11-22 03:34:20.000 326 7866.41 992.82 53971.52 88888.00 2018-11-22 03:34:21.000 326 7866.44 992.84 53971.53 88888.00 2018-11-22 03:34:22.000 326 7866.48 992.84 53971.53 88888.00 2018-11-22 03:34:23.000 326 7866.52 992.85 53971.52 88888.00 2018-11-22 03:34:24.000 326 7866.57 992.87 53971.52 88888.00 2018-11-22 03:34:25.000 326 7866.61 992.86 53971.52 88888.00 2018-11-22 03:34:26.000 326 7866.65 992.85 53971.51 88888.00 2018-11-22 03:34:27.000 326 7866.69 992.85 53971.50 88888.00 2018-11-22 03:34:28.000 326 7866.72 992.85 53971.50 88888.00 2018-11-22 03:34:29.000 326 7866.75 992.83 53971.48 88888.00 2018-11-22 03:34:30.000 326 7866.79 992.82 53971.47 88888.00 2018-11-22 03:34:31.000 326 7866.82 992.81 53971.46 88888.00 2018-11-22 03:34:32.000 326 7866.84 992.81 53971.44 88888.00 2018-11-22 03:34:33.000 326 7866.88 992.81 53971.43 88888.00 2018-11-22 03:34:34.000 326 7866.91 992.80 53971.42 88888.00 2018-11-22 03:34:35.000 326 7866.93 992.78 53971.41 88888.00 2018-11-22 03:34:36.000 326 7866.94 992.76 53971.40 88888.00 2018-11-22 03:34:37.000 326 7866.95 992.75 53971.38 88888.00 2018-11-22 03:34:38.000 326 7866.98 992.74 53971.35 88888.00 2018-11-22 03:34:39.000 326 7867.00 992.74 53971.33 88888.00 2018-11-22 03:34:40.000 326 7867.02 992.76 53971.32 88888.00 2018-11-22 03:34:41.000 326 7867.03 992.77 53971.29 88888.00 2018-11-22 03:34:42.000 326 7867.04 992.76 53971.26 88888.00 2018-11-22 03:34:43.000 326 7867.05 992.74 53971.23 88888.00 2018-11-22 03:34:44.000 326 7867.03 992.72 53971.20 88888.00 2018-11-22 03:34:45.000 326 7867.01 992.69 53971.16 88888.00 2018-11-22 03:34:46.000 326 7867.00 992.67 53971.12 88888.00 2018-11-22 03:34:47.000 326 7867.00 992.65 53971.09 88888.00 2018-11-22 03:34:48.000 326 7866.99 992.64 53971.05 88888.00 2018-11-22 03:34:49.000 326 7866.98 992.62 53971.00 88888.00 2018-11-22 03:34:50.000 326 7866.95 992.59 53970.95 88888.00 2018-11-22 03:34:51.000 326 7866.91 992.56 53970.90 88888.00 2018-11-22 03:34:52.000 326 7866.88 992.54 53970.86 88888.00 2018-11-22 03:34:53.000 326 7866.85 992.52 53970.82 88888.00 2018-11-22 03:34:54.000 326 7866.83 992.50 53970.79 88888.00 2018-11-22 03:34:55.000 326 7866.84 992.49 53970.77 88888.00 2018-11-22 03:34:56.000 326 7866.86 992.47 53970.74 88888.00 2018-11-22 03:34:57.000 326 7866.87 992.46 53970.71 88888.00 2018-11-22 03:34:58.000 326 7866.88 992.45 53970.70 88888.00 2018-11-22 03:34:59.000 326 7866.90 992.42 53970.70 88888.00 2018-11-22 03:35:00.000 326 7866.93 992.40 53970.69 88888.00 2018-11-22 03:35:01.000 326 7866.97 992.39 53970.68 88888.00 2018-11-22 03:35:02.000 326 7867.01 992.38 53970.69 88888.00 2018-11-22 03:35:03.000 326 7867.05 992.35 53970.69 88888.00 2018-11-22 03:35:04.000 326 7867.10 992.33 53970.69 88888.00 2018-11-22 03:35:05.000 326 7867.15 992.31 53970.71 88888.00 2018-11-22 03:35:06.000 326 7867.20 992.29 53970.71 88888.00 2018-11-22 03:35:07.000 326 7867.26 992.27 53970.70 88888.00 2018-11-22 03:35:08.000 326 7867.32 992.25 53970.70 88888.00 2018-11-22 03:35:09.000 326 7867.38 992.23 53970.71 88888.00 2018-11-22 03:35:10.000 326 7867.44 992.19 53970.71 88888.00 2018-11-22 03:35:11.000 326 7867.50 992.14 53970.71 88888.00 2018-11-22 03:35:12.000 326 7867.56 992.11 53970.73 88888.00 2018-11-22 03:35:13.000 326 7867.63 992.08 53970.75 88888.00 2018-11-22 03:35:14.000 326 7867.71 992.04 53970.77 88888.00 2018-11-22 03:35:15.000 326 7867.80 992.00 53970.78 88888.00 2018-11-22 03:35:16.000 326 7867.89 991.97 53970.80 88888.00 2018-11-22 03:35:17.000 326 7867.97 991.95 53970.84 88888.00 2018-11-22 03:35:18.000 326 7868.04 991.92 53970.86 88888.00 2018-11-22 03:35:19.000 326 7868.12 991.88 53970.86 88888.00 2018-11-22 03:35:20.000 326 7868.20 991.83 53970.88 88888.00 2018-11-22 03:35:21.000 326 7868.27 991.77 53970.89 88888.00 2018-11-22 03:35:22.000 326 7868.33 991.72 53970.89 88888.00 2018-11-22 03:35:23.000 326 7868.39 991.69 53970.90 88888.00 2018-11-22 03:35:24.000 326 7868.45 991.64 53970.91 88888.00 2018-11-22 03:35:25.000 326 7868.54 991.59 53970.91 88888.00 2018-11-22 03:35:26.000 326 7868.60 991.55 53970.90 88888.00 2018-11-22 03:35:27.000 326 7868.64 991.51 53970.89 88888.00 2018-11-22 03:35:28.000 326 7868.69 991.47 53970.88 88888.00 2018-11-22 03:35:29.000 326 7868.75 991.45 53970.86 88888.00 2018-11-22 03:35:30.000 326 7868.78 991.42 53970.84 88888.00 2018-11-22 03:35:31.000 326 7868.80 991.37 53970.82 88888.00 2018-11-22 03:35:32.000 326 7868.80 991.31 53970.77 88888.00 2018-11-22 03:35:33.000 326 7868.82 991.28 53970.73 88888.00 2018-11-22 03:35:34.000 326 7868.85 991.25 53970.68 88888.00 2018-11-22 03:35:35.000 326 7868.85 991.20 53970.65 88888.00 2018-11-22 03:35:36.000 326 7868.85 991.14 53970.61 88888.00 2018-11-22 03:35:37.000 326 7868.85 991.10 53970.57 88888.00 2018-11-22 03:35:38.000 326 7868.86 991.05 53970.52 88888.00 2018-11-22 03:35:39.000 326 7868.85 991.02 53970.48 88888.00 2018-11-22 03:35:40.000 326 7868.83 990.99 53970.42 88888.00 2018-11-22 03:35:41.000 326 7868.82 990.95 53970.38 88888.00 2018-11-22 03:35:42.000 326 7868.82 990.91 53970.33 88888.00 2018-11-22 03:35:43.000 326 7868.81 990.89 53970.29 88888.00 2018-11-22 03:35:44.000 326 7868.79 990.87 53970.25 88888.00 2018-11-22 03:35:45.000 326 7868.77 990.84 53970.21 88888.00 2018-11-22 03:35:46.000 326 7868.76 990.84 53970.17 88888.00 2018-11-22 03:35:47.000 326 7868.77 990.82 53970.14 88888.00 2018-11-22 03:35:48.000 326 7868.78 990.78 53970.11 88888.00 2018-11-22 03:35:49.000 326 7868.80 990.76 53970.06 88888.00 2018-11-22 03:35:50.000 326 7868.80 990.73 53970.04 88888.00 2018-11-22 03:35:51.000 326 7868.80 990.69 53970.02 88888.00 2018-11-22 03:35:52.000 326 7868.81 990.64 53970.01 88888.00 2018-11-22 03:35:53.000 326 7868.82 990.59 53970.00 88888.00 2018-11-22 03:35:54.000 326 7868.84 990.55 53969.98 88888.00 2018-11-22 03:35:55.000 326 7868.88 990.49 53969.98 88888.00 2018-11-22 03:35:56.000 326 7868.94 990.43 53970.00 88888.00 2018-11-22 03:35:57.000 326 7869.01 990.38 53970.01 88888.00 2018-11-22 03:35:58.000 326 7869.07 990.34 53970.03 88888.00 2018-11-22 03:35:59.000 326 7869.14 990.27 53970.05 88888.00 2018-11-22 03:36:00.000 326 7869.21 990.22 53970.07 88888.00 2018-11-22 03:36:01.000 326 7869.28 990.18 53970.08 88888.00 2018-11-22 03:36:02.000 326 7869.36 990.14 53970.10 88888.00 2018-11-22 03:36:03.000 326 7869.44 990.10 53970.12 88888.00 2018-11-22 03:36:04.000 326 7869.52 990.07 53970.13 88888.00 2018-11-22 03:36:05.000 326 7869.59 990.04 53970.14 88888.00 2018-11-22 03:36:06.000 326 7869.65 989.99 53970.14 88888.00 2018-11-22 03:36:07.000 326 7869.71 989.97 53970.12 88888.00 2018-11-22 03:36:08.000 326 7869.77 989.96 53970.12 88888.00 2018-11-22 03:36:09.000 326 7869.83 989.93 53970.10 88888.00 2018-11-22 03:36:10.000 326 7869.87 989.91 53970.07 88888.00 2018-11-22 03:36:11.000 326 7869.89 989.90 53970.03 88888.00 2018-11-22 03:36:12.000 326 7869.92 989.89 53969.98 88888.00 2018-11-22 03:36:13.000 326 7869.94 989.88 53969.94 88888.00 2018-11-22 03:36:14.000 326 7869.93 989.87 53969.90 88888.00 2018-11-22 03:36:15.000 326 7869.92 989.86 53969.86 88888.00 2018-11-22 03:36:16.000 326 7869.93 989.85 53969.80 88888.00 2018-11-22 03:36:17.000 326 7869.93 989.86 53969.74 88888.00 2018-11-22 03:36:18.000 326 7869.93 989.88 53969.68 88888.00 2018-11-22 03:36:19.000 326 7869.91 989.89 53969.62 88888.00 2018-11-22 03:36:20.000 326 7869.88 989.89 53969.56 88888.00 2018-11-22 03:36:21.000 326 7869.84 989.89 53969.50 88888.00 2018-11-22 03:36:22.000 326 7869.81 989.91 53969.43 88888.00 2018-11-22 03:36:23.000 326 7869.78 989.92 53969.37 88888.00 2018-11-22 03:36:24.000 326 7869.73 989.91 53969.31 88888.00 2018-11-22 03:36:25.000 326 7869.70 989.90 53969.24 88888.00 2018-11-22 03:36:26.000 326 7869.66 989.90 53969.18 88888.00 2018-11-22 03:36:27.000 326 7869.63 989.90 53969.13 88888.00 2018-11-22 03:36:28.000 326 7869.60 989.90 53969.09 88888.00 2018-11-22 03:36:29.000 326 7869.59 989.89 53969.05 88888.00 2018-11-22 03:36:30.000 326 7869.57 989.86 53969.01 88888.00 2018-11-22 03:36:31.000 326 7869.55 989.82 53968.97 88888.00 2018-11-22 03:36:32.000 326 7869.53 989.78 53968.95 88888.00 2018-11-22 03:36:33.000 326 7869.51 989.74 53968.93 88888.00 2018-11-22 03:36:34.000 326 7869.51 989.69 53968.91 88888.00 2018-11-22 03:36:35.000 326 7869.54 989.65 53968.91 88888.00 2018-11-22 03:36:36.000 326 7869.57 989.60 53968.92 88888.00 2018-11-22 03:36:37.000 326 7869.59 989.56 53968.93 88888.00 2018-11-22 03:36:38.000 326 7869.64 989.51 53968.94 88888.00 2018-11-22 03:36:39.000 326 7869.67 989.45 53968.96 88888.00 2018-11-22 03:36:40.000 326 7869.69 989.40 53968.98 88888.00 2018-11-22 03:36:41.000 326 7869.74 989.34 53968.99 88888.00 2018-11-22 03:36:42.000 326 7869.78 989.28 53969.02 88888.00 2018-11-22 03:36:43.000 326 7869.83 989.24 53969.04 88888.00 2018-11-22 03:36:44.000 326 7869.88 989.19 53969.05 88888.00 2018-11-22 03:36:45.000 326 7869.93 989.14 53969.07 88888.00 2018-11-22 03:36:46.000 326 7869.99 989.11 53969.11 88888.00 2018-11-22 03:36:47.000 326 7870.05 989.08 53969.14 88888.00 2018-11-22 03:36:48.000 326 7870.10 989.03 53969.15 88888.00 2018-11-22 03:36:49.000 326 7870.15 988.98 53969.18 88888.00 2018-11-22 03:36:50.000 326 7870.20 988.95 53969.21 88888.00 2018-11-22 03:36:51.000 326 7870.22 988.90 53969.23 88888.00 2018-11-22 03:36:52.000 326 7870.26 988.87 53969.23 88888.00 2018-11-22 03:36:53.000 326 7870.30 988.84 53969.23 88888.00 2018-11-22 03:36:54.000 326 7870.32 988.82 53969.24 88888.00 2018-11-22 03:36:55.000 326 7870.35 988.80 53969.24 88888.00 2018-11-22 03:36:56.000 326 7870.36 988.77 53969.24 88888.00 2018-11-22 03:36:57.000 326 7870.37 988.76 53969.24 88888.00 2018-11-22 03:36:58.000 326 7870.39 988.75 53969.25 88888.00 2018-11-22 03:36:59.000 326 7870.43 988.73 53969.25 88888.00 2018-11-22 03:37:00.000 326 7870.46 988.71 53969.25 88888.00 2018-11-22 03:37:01.000 326 7870.48 988.73 53969.26 88888.00 2018-11-22 03:37:02.000 326 7870.50 988.73 53969.27 88888.00 2018-11-22 03:37:03.000 326 7870.51 988.72 53969.27 88888.00 2018-11-22 03:37:04.000 326 7870.53 988.71 53969.27 88888.00 2018-11-22 03:37:05.000 326 7870.55 988.71 53969.27 88888.00 2018-11-22 03:37:06.000 326 7870.56 988.73 53969.26 88888.00 2018-11-22 03:37:07.000 326 7870.59 988.76 53969.25 88888.00 2018-11-22 03:37:08.000 326 7870.62 988.81 53969.25 88888.00 2018-11-22 03:37:09.000 326 7870.65 988.86 53969.24 88888.00 2018-11-22 03:37:10.000 326 7870.66 988.89 53969.22 88888.00 2018-11-22 03:37:11.000 326 7870.66 988.92 53969.21 88888.00 2018-11-22 03:37:12.000 326 7870.65 988.95 53969.21 88888.00 2018-11-22 03:37:13.000 326 7870.65 988.99 53969.19 88888.00 2018-11-22 03:37:14.000 326 7870.63 989.02 53969.16 88888.00 2018-11-22 03:37:15.000 326 7870.60 989.06 53969.15 88888.00 2018-11-22 03:37:16.000 326 7870.56 989.11 53969.12 88888.00 2018-11-22 03:37:17.000 326 7870.53 989.14 53969.08 88888.00 2018-11-22 03:37:18.000 326 7870.51 989.16 53969.05 88888.00 2018-11-22 03:37:19.000 326 7870.48 989.18 53969.03 88888.00 2018-11-22 03:37:20.000 326 7870.44 989.23 53969.02 88888.00 2018-11-22 03:37:21.000 326 7870.41 989.26 53969.02 88888.00 2018-11-22 03:37:22.000 326 7870.40 989.26 53969.02 88888.00 2018-11-22 03:37:23.000 326 7870.37 989.25 53969.03 88888.00 2018-11-22 03:37:24.000 326 7870.36 989.24 53969.04 88888.00 2018-11-22 03:37:25.000 326 7870.35 989.24 53969.05 88888.00 2018-11-22 03:37:26.000 326 7870.35 989.23 53969.07 88888.00 2018-11-22 03:37:27.000 326 7870.37 989.23 53969.09 88888.00 2018-11-22 03:37:28.000 326 7870.39 989.23 53969.11 88888.00 2018-11-22 03:37:29.000 326 7870.41 989.21 53969.13 88888.00 2018-11-22 03:37:30.000 326 7870.44 989.16 53969.17 88888.00 2018-11-22 03:37:31.000 326 7870.47 989.12 53969.21 88888.00 2018-11-22 03:37:32.000 326 7870.51 989.08 53969.24 88888.00 2018-11-22 03:37:33.000 326 7870.54 989.04 53969.28 88888.00 2018-11-22 03:37:34.000 326 7870.56 988.99 53969.32 88888.00 2018-11-22 03:37:35.000 326 7870.59 988.95 53969.35 88888.00 2018-11-22 03:37:36.000 326 7870.64 988.91 53969.36 88888.00 2018-11-22 03:37:37.000 326 7870.68 988.87 53969.38 88888.00 2018-11-22 03:37:38.000 326 7870.70 988.84 53969.43 88888.00 2018-11-22 03:37:39.000 326 7870.75 988.81 53969.48 88888.00 2018-11-22 03:37:40.000 326 7870.79 988.76 53969.51 88888.00 2018-11-22 03:37:41.000 326 7870.84 988.72 53969.54 88888.00 2018-11-22 03:37:42.000 326 7870.90 988.69 53969.59 88888.00 2018-11-22 03:37:43.000 326 7870.95 988.67 53969.62 88888.00 2018-11-22 03:37:44.000 326 7870.99 988.67 53969.64 88888.00 2018-11-22 03:37:45.000 326 7871.03 988.67 53969.66 88888.00 2018-11-22 03:37:46.000 326 7871.06 988.67 53969.68 88888.00 2018-11-22 03:37:47.000 326 7871.09 988.67 53969.69 88888.00 2018-11-22 03:37:48.000 326 7871.12 988.69 53969.69 88888.00 2018-11-22 03:37:49.000 326 7871.13 988.72 53969.67 88888.00 2018-11-22 03:37:50.000 326 7871.13 988.75 53969.65 88888.00 2018-11-22 03:37:51.000 326 7871.13 988.78 53969.64 88888.00 2018-11-22 03:37:52.000 326 7871.13 988.81 53969.61 88888.00 2018-11-22 03:37:53.000 326 7871.12 988.84 53969.57 88888.00 2018-11-22 03:37:54.000 326 7871.08 988.88 53969.53 88888.00 2018-11-22 03:37:55.000 326 7871.03 988.94 53969.48 88888.00 2018-11-22 03:37:56.000 326 7870.98 988.98 53969.43 88888.00 2018-11-22 03:37:57.000 326 7870.91 988.99 53969.39 88888.00 2018-11-22 03:37:58.000 326 7870.84 989.02 53969.34 88888.00 2018-11-22 03:37:59.000 326 7870.76 989.05 53969.28 88888.00 2018-11-22 03:38:00.000 326 7870.69 989.08 53969.22 88888.00 2018-11-22 03:38:01.000 326 7870.62 989.11 53969.16 88888.00 2018-11-22 03:38:02.000 326 7870.54 989.14 53969.12 88888.00 2018-11-22 03:38:03.000 326 7870.45 989.17 53969.07 88888.00 2018-11-22 03:38:04.000 326 7870.36 989.21 53969.02 88888.00 2018-11-22 03:38:05.000 326 7870.30 989.25 53968.98 88888.00 2018-11-22 03:38:06.000 326 7870.24 989.30 53968.94 88888.00 2018-11-22 03:38:07.000 326 7870.18 989.35 53968.90 88888.00 2018-11-22 03:38:08.000 326 7870.11 989.38 53968.88 88888.00 2018-11-22 03:38:09.000 326 7870.05 989.38 53968.86 88888.00 2018-11-22 03:38:10.000 326 7870.00 989.38 53968.85 88888.00 2018-11-22 03:38:11.000 326 7869.95 989.39 53968.84 88888.00 2018-11-22 03:38:12.000 326 7869.91 989.40 53968.82 88888.00 2018-11-22 03:38:13.000 326 7869.89 989.40 53968.82 88888.00 2018-11-22 03:38:14.000 326 7869.88 989.38 53968.83 88888.00 2018-11-22 03:38:15.000 326 7869.86 989.38 53968.84 88888.00 2018-11-22 03:38:16.000 326 7869.85 989.39 53968.86 88888.00 2018-11-22 03:38:17.000 326 7869.85 989.37 53968.89 88888.00 2018-11-22 03:38:18.000 326 7869.83 989.33 53968.90 88888.00 2018-11-22 03:38:19.000 326 7869.84 989.31 53968.91 88888.00 2018-11-22 03:38:20.000 326 7869.84 989.29 53968.91 88888.00 2018-11-22 03:38:21.000 326 7869.85 989.28 53968.94 88888.00 2018-11-22 03:38:22.000 326 7869.88 989.28 53968.98 88888.00 2018-11-22 03:38:23.000 326 7869.90 989.26 53969.00 88888.00 2018-11-22 03:38:24.000 326 7869.92 989.25 53969.00 88888.00 2018-11-22 03:38:25.000 326 7869.92 989.25 53969.01 88888.00 2018-11-22 03:38:26.000 326 7869.93 989.24 53969.03 88888.00 2018-11-22 03:38:27.000 326 7869.94 989.23 53969.04 88888.00 2018-11-22 03:38:28.000 326 7869.96 989.22 53969.05 88888.00 2018-11-22 03:38:29.000 326 7869.98 989.22 53969.06 88888.00 2018-11-22 03:38:30.000 326 7870.00 989.22 53969.06 88888.00 2018-11-22 03:38:31.000 326 7870.02 989.21 53969.06 88888.00 2018-11-22 03:38:32.000 326 7870.05 989.21 53969.07 88888.00 2018-11-22 03:38:33.000 326 7870.07 989.20 53969.08 88888.00 2018-11-22 03:38:34.000 326 7870.08 989.21 53969.08 88888.00 2018-11-22 03:38:35.000 326 7870.09 989.23 53969.08 88888.00 2018-11-22 03:38:36.000 326 7870.09 989.25 53969.07 88888.00 2018-11-22 03:38:37.000 326 7870.10 989.26 53969.04 88888.00 2018-11-22 03:38:38.000 326 7870.10 989.28 53969.01 88888.00 2018-11-22 03:38:39.000 326 7870.08 989.30 53968.99 88888.00 2018-11-22 03:38:40.000 326 7870.05 989.34 53968.96 88888.00 2018-11-22 03:38:41.000 326 7870.03 989.37 53968.93 88888.00 2018-11-22 03:38:42.000 326 7869.99 989.37 53968.90 88888.00 2018-11-22 03:38:43.000 326 7869.93 989.38 53968.86 88888.00 2018-11-22 03:38:44.000 326 7869.88 989.39 53968.82 88888.00 2018-11-22 03:38:45.000 326 7869.84 989.41 53968.77 88888.00 2018-11-22 03:38:46.000 326 7869.77 989.43 53968.71 88888.00 2018-11-22 03:38:47.000 326 7869.70 989.45 53968.66 88888.00 2018-11-22 03:38:48.000 326 7869.62 989.47 53968.60 88888.00 2018-11-22 03:38:49.000 326 7869.52 989.47 53968.54 88888.00 2018-11-22 03:38:50.000 326 7869.44 989.49 53968.50 88888.00 2018-11-22 03:38:51.000 326 7869.37 989.52 53968.44 88888.00 2018-11-22 03:38:52.000 326 7869.31 989.51 53968.40 88888.00 2018-11-22 03:38:53.000 326 7869.25 989.48 53968.38 88888.00 2018-11-22 03:38:54.000 326 7869.20 989.47 53968.36 88888.00 2018-11-22 03:38:55.000 326 7869.17 989.47 53968.34 88888.00 2018-11-22 03:38:56.000 326 7869.14 989.45 53968.35 88888.00 2018-11-22 03:38:57.000 326 7869.13 989.43 53968.37 88888.00 2018-11-22 03:38:58.000 326 7869.13 989.39 53968.37 88888.00 2018-11-22 03:38:59.000 326 7869.13 989.34 53968.38 88888.00 2018-11-22 03:39:00.000 326 7869.14 989.31 53968.41 88888.00 2018-11-22 03:39:01.000 326 7869.18 989.27 53968.45 88888.00 2018-11-22 03:39:02.000 326 7869.22 989.24 53968.50 88888.00 2018-11-22 03:39:03.000 326 7869.27 989.19 53968.56 88888.00 2018-11-22 03:39:04.000 326 7869.33 989.14 53968.61 88888.00 2018-11-22 03:39:05.000 326 7869.39 989.10 53968.66 88888.00 2018-11-22 03:39:06.000 326 7869.46 989.09 53968.73 88888.00 2018-11-22 03:39:07.000 326 7869.55 989.07 53968.79 88888.00 2018-11-22 03:39:08.000 326 7869.60 989.02 53968.83 88888.00 2018-11-22 03:39:09.000 326 7869.65 989.00 53968.86 88888.00 2018-11-22 03:39:10.000 326 7869.71 988.99 53968.89 88888.00 2018-11-22 03:39:11.000 326 7869.77 988.98 53968.93 88888.00 2018-11-22 03:39:12.000 326 7869.82 988.96 53968.96 88888.00 2018-11-22 03:39:13.000 326 7869.86 988.96 53968.98 88888.00 2018-11-22 03:39:14.000 326 7869.90 988.98 53969.00 88888.00 2018-11-22 03:39:15.000 326 7869.94 989.01 53969.01 88888.00 2018-11-22 03:39:16.000 326 7869.96 989.02 53969.01 88888.00 2018-11-22 03:39:17.000 326 7869.98 989.01 53969.01 88888.00 2018-11-22 03:39:18.000 326 7869.99 989.03 53969.02 88888.00 2018-11-22 03:39:19.000 326 7870.00 989.06 53969.01 88888.00 2018-11-22 03:39:20.000 326 7869.99 989.09 53968.98 88888.00 2018-11-22 03:39:21.000 326 7869.97 989.13 53968.95 88888.00 2018-11-22 03:39:22.000 326 7869.94 989.15 53968.91 88888.00 2018-11-22 03:39:23.000 326 7869.92 989.17 53968.87 88888.00 2018-11-22 03:39:24.000 326 7869.89 989.19 53968.83 88888.00 2018-11-22 03:39:25.000 326 7869.84 989.21 53968.81 88888.00 2018-11-22 03:39:26.000 326 7869.81 989.22 53968.79 88888.00 2018-11-22 03:39:27.000 326 7869.78 989.23 53968.75 88888.00 2018-11-22 03:39:28.000 326 7869.73 989.24 53968.71 88888.00 2018-11-22 03:39:29.000 326 7869.67 989.26 53968.66 88888.00 2018-11-22 03:39:30.000 326 7869.61 989.26 53968.61 88888.00 2018-11-22 03:39:31.000 326 7869.55 989.27 53968.56 88888.00 2018-11-22 03:39:32.000 326 7869.48 989.29 53968.51 88888.00 2018-11-22 03:39:33.000 326 7869.44 989.32 53968.47 88888.00 2018-11-22 03:39:34.000 326 7869.38 989.33 53968.43 88888.00 2018-11-22 03:39:35.000 326 7869.33 989.33 53968.39 88888.00 2018-11-22 03:39:36.000 326 7869.29 989.33 53968.37 88888.00 2018-11-22 03:39:37.000 326 7869.26 989.32 53968.36 88888.00 2018-11-22 03:39:38.000 326 7869.24 989.31 53968.34 88888.00 2018-11-22 03:39:39.000 326 7869.22 989.31 53968.32 88888.00 2018-11-22 03:39:40.000 326 7869.22 989.31 53968.32 88888.00 2018-11-22 03:39:41.000 326 7869.21 989.27 53968.34 88888.00 2018-11-22 03:39:42.000 326 7869.21 989.25 53968.34 88888.00 2018-11-22 03:39:43.000 326 7869.22 989.23 53968.34 88888.00 2018-11-22 03:39:44.000 326 7869.23 989.21 53968.35 88888.00 2018-11-22 03:39:45.000 326 7869.25 989.18 53968.36 88888.00 2018-11-22 03:39:46.000 326 7869.27 989.15 53968.38 88888.00 2018-11-22 03:39:47.000 326 7869.30 989.14 53968.41 88888.00 2018-11-22 03:39:48.000 326 7869.33 989.12 53968.43 88888.00 2018-11-22 03:39:49.000 326 7869.35 989.09 53968.45 88888.00 2018-11-22 03:39:50.000 326 7869.37 989.09 53968.46 88888.00 2018-11-22 03:39:51.000 326 7869.40 989.10 53968.48 88888.00 2018-11-22 03:39:52.000 326 7869.44 989.09 53968.50 88888.00 2018-11-22 03:39:53.000 326 7869.48 989.08 53968.50 88888.00 2018-11-22 03:39:54.000 326 7869.49 989.09 53968.50 88888.00 2018-11-22 03:39:55.000 326 7869.51 989.11 53968.51 88888.00 2018-11-22 03:39:56.000 326 7869.54 989.11 53968.53 88888.00 2018-11-22 03:39:57.000 326 7869.57 989.10 53968.54 88888.00 2018-11-22 03:39:58.000 326 7869.59 989.13 53968.55 88888.00 2018-11-22 03:39:59.000 326 7869.61 989.17 53968.56 88888.00 2018-11-22 03:40:00.000 326 7869.63 989.18 53968.57 88888.00 2018-11-22 03:40:01.000 326 7869.65 989.19 53968.57 88888.00 2018-11-22 03:40:02.000 326 7869.67 989.21 53968.55 88888.00 2018-11-22 03:40:03.000 326 7869.69 989.25 53968.54 88888.00 2018-11-22 03:40:04.000 326 7869.69 989.26 53968.52 88888.00 2018-11-22 03:40:05.000 326 7869.67 989.26 53968.49 88888.00 2018-11-22 03:40:06.000 326 7869.63 989.27 53968.47 88888.00 2018-11-22 03:40:07.000 326 7869.61 989.28 53968.45 88888.00 2018-11-22 03:40:08.000 326 7869.59 989.30 53968.40 88888.00 2018-11-22 03:40:09.000 326 7869.55 989.35 53968.35 88888.00 2018-11-22 03:40:10.000 326 7869.50 989.39 53968.29 88888.00 2018-11-22 03:40:11.000 326 7869.45 989.41 53968.24 88888.00 2018-11-22 03:40:12.000 326 7869.39 989.43 53968.18 88888.00 2018-11-22 03:40:13.000 326 7869.33 989.45 53968.12 88888.00 2018-11-22 03:40:14.000 326 7869.27 989.47 53968.07 88888.00 2018-11-22 03:40:15.000 326 7869.21 989.48 53968.03 88888.00 2018-11-22 03:40:16.000 326 7869.15 989.50 53967.97 88888.00 2018-11-22 03:40:17.000 326 7869.08 989.50 53967.90 88888.00 2018-11-22 03:40:18.000 326 7869.00 989.50 53967.85 88888.00 2018-11-22 03:40:19.000 326 7868.93 989.51 53967.80 88888.00 2018-11-22 03:40:20.000 326 7868.88 989.51 53967.75 88888.00 2018-11-22 03:40:21.000 326 7868.81 989.51 53967.70 88888.00 2018-11-22 03:40:22.000 326 7868.75 989.52 53967.65 88888.00 2018-11-22 03:40:23.000 326 7868.68 989.51 53967.59 88888.00 2018-11-22 03:40:24.000 326 7868.61 989.51 53967.53 88888.00 2018-11-22 03:40:25.000 326 7868.53 989.49 53967.48 88888.00 2018-11-22 03:40:26.000 326 7868.46 989.48 53967.44 88888.00 2018-11-22 03:40:27.000 326 7868.40 989.46 53967.39 88888.00 2018-11-22 03:40:28.000 326 7868.34 989.44 53967.36 88888.00 2018-11-22 03:40:29.000 326 7868.29 989.44 53967.32 88888.00 2018-11-22 03:40:30.000 326 7868.23 989.45 53967.28 88888.00 2018-11-22 03:40:31.000 326 7868.17 989.44 53967.23 88888.00 2018-11-22 03:40:32.000 326 7868.10 989.43 53967.18 88888.00 2018-11-22 03:40:33.000 326 7868.04 989.43 53967.13 88888.00 2018-11-22 03:40:34.000 326 7867.97 989.43 53967.08 88888.00 2018-11-22 03:40:35.000 326 7867.89 989.43 53967.03 88888.00 2018-11-22 03:40:36.000 326 7867.82 989.43 53966.96 88888.00 2018-11-22 03:40:37.000 326 7867.74 989.42 53966.90 88888.00 2018-11-22 03:40:38.000 326 7867.65 989.40 53966.84 88888.00 2018-11-22 03:40:39.000 326 7867.57 989.40 53966.79 88888.00 2018-11-22 03:40:40.000 326 7867.51 989.41 53966.75 88888.00 2018-11-22 03:40:41.000 326 7867.44 989.41 53966.72 88888.00 2018-11-22 03:40:42.000 326 7867.38 989.40 53966.69 88888.00 2018-11-22 03:40:43.000 326 7867.32 989.40 53966.66 88888.00 2018-11-22 03:40:44.000 326 7867.25 989.39 53966.63 88888.00 2018-11-22 03:40:45.000 326 7867.18 989.36 53966.61 88888.00 2018-11-22 03:40:46.000 326 7867.13 989.34 53966.60 88888.00 2018-11-22 03:40:47.000 326 7867.10 989.30 53966.58 88888.00 2018-11-22 03:40:48.000 326 7867.08 989.26 53966.57 88888.00 2018-11-22 03:40:49.000 326 7867.07 989.24 53966.55 88888.00 2018-11-22 03:40:50.000 326 7867.03 989.22 53966.54 88888.00 2018-11-22 03:40:51.000 326 7867.01 989.21 53966.54 88888.00 2018-11-22 03:40:52.000 326 7867.00 989.19 53966.54 88888.00 2018-11-22 03:40:53.000 326 7866.99 989.17 53966.52 88888.00 2018-11-22 03:40:54.000 326 7866.96 989.16 53966.51 88888.00 2018-11-22 03:40:55.000 326 7866.95 989.16 53966.49 88888.00 2018-11-22 03:40:56.000 326 7866.93 989.15 53966.46 88888.00 2018-11-22 03:40:57.000 326 7866.91 989.15 53966.43 88888.00 2018-11-22 03:40:58.000 326 7866.89 989.19 53966.41 88888.00 2018-11-22 03:40:59.000 326 7866.87 989.21 53966.40 88888.00 2018-11-22 03:41:00.000 326 7866.84 989.21 53966.37 88888.00 2018-11-22 03:41:01.000 326 7866.81 989.21 53966.35 88888.00 2018-11-22 03:41:02.000 326 7866.79 989.25 53966.32 88888.00 2018-11-22 03:41:03.000 326 7866.76 989.29 53966.29 88888.00 2018-11-22 03:41:04.000 326 7866.73 989.33 53966.25 88888.00 2018-11-22 03:41:05.000 326 7866.69 989.37 53966.21 88888.00 2018-11-22 03:41:06.000 326 7866.65 989.40 53966.16 88888.00 2018-11-22 03:41:07.000 326 7866.60 989.43 53966.12 88888.00 2018-11-22 03:41:08.000 326 7866.57 989.48 53966.09 88888.00 2018-11-22 03:41:09.000 326 7866.54 989.52 53966.05 88888.00 2018-11-22 03:41:10.000 326 7866.51 989.56 53966.00 88888.00 2018-11-22 03:41:11.000 326 7866.46 989.59 53965.96 88888.00 2018-11-22 03:41:12.000 326 7866.40 989.62 53965.91 88888.00 2018-11-22 03:41:13.000 326 7866.33 989.65 53965.87 88888.00 2018-11-22 03:41:14.000 326 7866.27 989.67 53965.83 88888.00 2018-11-22 03:41:15.000 326 7866.19 989.70 53965.78 88888.00 2018-11-22 03:41:16.000 326 7866.12 989.73 53965.72 88888.00 2018-11-22 03:41:17.000 326 7866.05 989.73 53965.68 88888.00 2018-11-22 03:41:18.000 326 7866.00 989.74 53965.65 88888.00 2018-11-22 03:41:19.000 326 7865.96 989.77 53965.62 88888.00 2018-11-22 03:41:20.000 326 7865.93 989.78 53965.61 88888.00 2018-11-22 03:41:21.000 326 7865.90 989.78 53965.61 88888.00 2018-11-22 03:41:22.000 326 7865.87 989.79 53965.62 88888.00 2018-11-22 03:41:23.000 326 7865.86 989.79 53965.65 88888.00 2018-11-22 03:41:24.000 326 7865.86 989.79 53965.65 88888.00 2018-11-22 03:41:25.000 326 7865.86 989.78 53965.65 88888.00 2018-11-22 03:41:26.000 326 7865.86 989.78 53965.68 88888.00 2018-11-22 03:41:27.000 326 7865.87 989.75 53965.70 88888.00 2018-11-22 03:41:28.000 326 7865.89 989.72 53965.73 88888.00 2018-11-22 03:41:29.000 326 7865.94 989.69 53965.79 88888.00 2018-11-22 03:41:30.000 326 7865.99 989.68 53965.83 88888.00 2018-11-22 03:41:31.000 326 7866.05 989.67 53965.89 88888.00 2018-11-22 03:41:32.000 326 7866.11 989.65 53965.95 88888.00 2018-11-22 03:41:33.000 326 7866.17 989.63 53966.00 88888.00 2018-11-22 03:41:34.000 326 7866.24 989.62 53966.06 88888.00 2018-11-22 03:41:35.000 326 7866.32 989.61 53966.10 88888.00 2018-11-22 03:41:36.000 326 7866.39 989.60 53966.13 88888.00 2018-11-22 03:41:37.000 326 7866.44 989.60 53966.16 88888.00 2018-11-22 03:41:38.000 326 7866.50 989.60 53966.20 88888.00 2018-11-22 03:41:39.000 326 7866.56 989.60 53966.22 88888.00 2018-11-22 03:41:40.000 326 7866.61 989.61 53966.23 88888.00 2018-11-22 03:41:41.000 326 7866.66 989.63 53966.25 88888.00 2018-11-22 03:41:42.000 326 7866.70 989.66 53966.25 88888.00 2018-11-22 03:41:43.000 326 7866.72 989.69 53966.25 88888.00 2018-11-22 03:41:44.000 326 7866.74 989.72 53966.24 88888.00 2018-11-22 03:41:45.000 326 7866.75 989.77 53966.22 88888.00 2018-11-22 03:41:46.000 326 7866.74 989.81 53966.20 88888.00 2018-11-22 03:41:47.000 326 7866.74 989.85 53966.17 88888.00 2018-11-22 03:41:48.000 326 7866.73 989.91 53966.14 88888.00 2018-11-22 03:41:49.000 326 7866.72 989.96 53966.11 88888.00 2018-11-22 03:41:50.000 326 7866.69 990.02 53966.08 88888.00 2018-11-22 03:41:51.000 326 7866.65 990.07 53966.04 88888.00 2018-11-22 03:41:52.000 326 7866.60 990.12 53966.00 88888.00 2018-11-22 03:41:53.000 326 7866.56 990.15 53965.97 88888.00 2018-11-22 03:41:54.000 326 7866.52 990.19 53965.93 88888.00 2018-11-22 03:41:55.000 326 7866.49 990.24 53965.90 88888.00 2018-11-22 03:41:56.000 326 7866.44 990.28 53965.88 88888.00 2018-11-22 03:41:57.000 326 7866.40 990.30 53965.87 88888.00 2018-11-22 03:41:58.000 326 7866.37 990.32 53965.85 88888.00 2018-11-22 03:41:59.000 326 7866.35 990.34 53965.84 88888.00 2018-11-22 03:42:00.000 326 7866.34 990.37 53965.84 88888.00 2018-11-22 03:42:01.000 326 7866.31 990.39 53965.84 88888.00 2018-11-22 03:42:02.000 326 7866.29 990.41 53965.84 88888.00 2018-11-22 03:42:03.000 326 7866.29 990.44 53965.84 88888.00 2018-11-22 03:42:04.000 326 7866.31 990.47 53965.84 88888.00 2018-11-22 03:42:05.000 326 7866.30 990.48 53965.87 88888.00 2018-11-22 03:42:06.000 326 7866.28 990.50 53965.89 88888.00 2018-11-22 03:42:07.000 326 7866.29 990.52 53965.91 88888.00 2018-11-22 03:42:08.000 326 7866.31 990.51 53965.94 88888.00 2018-11-22 03:42:09.000 326 7866.32 990.50 53965.95 88888.00 2018-11-22 03:42:10.000 326 7866.33 990.52 53965.96 88888.00 2018-11-22 03:42:11.000 326 7866.35 990.53 53965.99 88888.00 2018-11-22 03:42:12.000 326 7866.36 990.52 53966.01 88888.00 2018-11-22 03:42:13.000 326 7866.37 990.51 53966.03 88888.00 2018-11-22 03:42:14.000 326 7866.40 990.51 53966.05 88888.00 2018-11-22 03:42:15.000 326 7866.42 990.51 53966.06 88888.00 2018-11-22 03:42:16.000 326 7866.43 990.50 53966.09 88888.00 2018-11-22 03:42:17.000 326 7866.46 990.49 53966.13 88888.00 2018-11-22 03:42:18.000 326 7866.50 990.49 53966.16 88888.00 2018-11-22 03:42:19.000 326 7866.55 990.49 53966.18 88888.00 2018-11-22 03:42:20.000 326 7866.59 990.48 53966.21 88888.00 2018-11-22 03:42:21.000 326 7866.63 990.48 53966.23 88888.00 2018-11-22 03:42:22.000 326 7866.66 990.49 53966.25 88888.00 2018-11-22 03:42:23.000 326 7866.69 990.49 53966.27 88888.00 2018-11-22 03:42:24.000 326 7866.71 990.50 53966.29 88888.00 2018-11-22 03:42:25.000 326 7866.73 990.53 53966.28 88888.00 2018-11-22 03:42:26.000 326 7866.74 990.56 53966.27 88888.00 2018-11-22 03:42:27.000 326 7866.73 990.58 53966.26 88888.00 2018-11-22 03:42:28.000 326 7866.70 990.59 53966.23 88888.00 2018-11-22 03:42:29.000 326 7866.67 990.63 53966.20 88888.00 2018-11-22 03:42:30.000 326 7866.63 990.67 53966.16 88888.00 2018-11-22 03:42:31.000 326 7866.57 990.69 53966.12 88888.00 2018-11-22 03:42:32.000 326 7866.50 990.70 53966.07 88888.00 2018-11-22 03:42:33.000 326 7866.42 990.73 53966.01 88888.00 2018-11-22 03:42:34.000 326 7866.34 990.78 53965.95 88888.00 2018-11-22 03:42:35.000 326 7866.26 990.81 53965.89 88888.00 2018-11-22 03:42:36.000 326 7866.18 990.83 53965.84 88888.00 2018-11-22 03:42:37.000 326 7866.07 990.85 53965.77 88888.00 2018-11-22 03:42:38.000 326 7865.98 990.86 53965.70 88888.00 2018-11-22 03:42:39.000 326 7865.89 990.87 53965.65 88888.00 2018-11-22 03:42:40.000 326 7865.79 990.89 53965.61 88888.00 2018-11-22 03:42:41.000 326 7865.72 990.90 53965.58 88888.00 2018-11-22 03:42:42.000 326 7865.66 990.90 53965.55 88888.00 2018-11-22 03:42:43.000 326 7865.60 990.88 53965.52 88888.00 2018-11-22 03:42:44.000 326 7865.55 990.87 53965.53 88888.00 2018-11-22 03:42:45.000 326 7865.52 990.86 53965.54 88888.00 2018-11-22 03:42:46.000 326 7865.51 990.86 53965.57 88888.00 2018-11-22 03:42:47.000 326 7865.51 990.84 53965.59 88888.00 2018-11-22 03:42:48.000 326 7865.52 990.81 53965.62 88888.00 2018-11-22 03:42:49.000 326 7865.53 990.77 53965.68 88888.00 2018-11-22 03:42:50.000 326 7865.57 990.73 53965.74 88888.00 2018-11-22 03:42:51.000 326 7865.63 990.69 53965.80 88888.00 2018-11-22 03:42:52.000 326 7865.68 990.66 53965.85 88888.00 2018-11-22 03:42:53.000 326 7865.73 990.64 53965.90 88888.00 2018-11-22 03:42:54.000 326 7865.81 990.61 53965.96 88888.00 2018-11-22 03:42:55.000 326 7865.88 990.57 53966.02 88888.00 2018-11-22 03:42:56.000 326 7865.93 990.54 53966.07 88888.00 2018-11-22 03:42:57.000 326 7865.99 990.51 53966.13 88888.00 2018-11-22 03:42:58.000 326 7866.05 990.48 53966.19 88888.00 2018-11-22 03:42:59.000 326 7866.11 990.46 53966.23 88888.00 2018-11-22 03:43:00.000 326 7866.19 990.45 53966.25 88888.00 2018-11-22 03:43:01.000 326 7866.28 990.45 53966.28 88888.00 2018-11-22 03:43:02.000 326 7866.35 990.47 53966.32 88888.00 2018-11-22 03:43:03.000 326 7866.40 990.47 53966.34 88888.00 2018-11-22 03:43:04.000 326 7866.43 990.49 53966.35 88888.00 2018-11-22 03:43:05.000 326 7866.46 990.53 53966.36 88888.00 2018-11-22 03:43:06.000 326 7866.51 990.57 53966.37 88888.00 2018-11-22 03:43:07.000 326 7866.54 990.60 53966.35 88888.00 2018-11-22 03:43:08.000 326 7866.55 990.65 53966.33 88888.00 2018-11-22 03:43:09.000 326 7866.56 990.69 53966.32 88888.00 2018-11-22 03:43:10.000 326 7866.54 990.74 53966.30 88888.00 2018-11-22 03:43:11.000 326 7866.54 990.81 53966.27 88888.00 2018-11-22 03:43:12.000 326 7866.54 990.86 53966.24 88888.00 2018-11-22 03:43:13.000 326 7866.52 990.91 53966.22 88888.00 2018-11-22 03:43:14.000 326 7866.50 990.98 53966.20 88888.00 2018-11-22 03:43:15.000 326 7866.48 991.04 53966.16 88888.00 2018-11-22 03:43:16.000 326 7866.45 991.08 53966.14 88888.00 2018-11-22 03:43:17.000 326 7866.43 991.12 53966.12 88888.00 2018-11-22 03:43:18.000 326 7866.41 991.17 53966.10 88888.00 2018-11-22 03:43:19.000 326 7866.38 991.22 53966.07 88888.00 2018-11-22 03:43:20.000 326 7866.35 991.24 53966.05 88888.00 2018-11-22 03:43:21.000 326 7866.32 991.25 53966.03 88888.00 2018-11-22 03:43:22.000 326 7866.30 991.27 53966.02 88888.00 2018-11-22 03:43:23.000 326 7866.28 991.28 53966.01 88888.00 2018-11-22 03:43:24.000 326 7866.27 991.28 53966.00 88888.00 2018-11-22 03:43:25.000 326 7866.27 991.28 53966.00 88888.00 2018-11-22 03:43:26.000 326 7866.26 991.29 53966.00 88888.00 2018-11-22 03:43:27.000 326 7866.25 991.28 53966.00 88888.00 2018-11-22 03:43:28.000 326 7866.23 991.26 53965.98 88888.00 2018-11-22 03:43:29.000 326 7866.21 991.24 53965.98 88888.00 2018-11-22 03:43:30.000 326 7866.20 991.21 53966.00 88888.00 2018-11-22 03:43:31.000 326 7866.21 991.18 53966.02 88888.00 2018-11-22 03:43:32.000 326 7866.23 991.16 53966.03 88888.00 2018-11-22 03:43:33.000 326 7866.26 991.13 53966.07 88888.00 2018-11-22 03:43:34.000 326 7866.31 991.09 53966.13 88888.00 2018-11-22 03:43:35.000 326 7866.37 991.05 53966.18 88888.00 2018-11-22 03:43:36.000 326 7866.43 991.02 53966.24 88888.00 2018-11-22 03:43:37.000 326 7866.52 991.00 53966.32 88888.00 2018-11-22 03:43:38.000 326 7866.63 990.96 53966.38 88888.00 2018-11-22 03:43:39.000 326 7866.74 990.92 53966.46 88888.00 2018-11-22 03:43:40.000 326 7866.87 990.88 53966.56 88888.00 2018-11-22 03:43:41.000 326 7866.99 990.84 53966.65 88888.00 2018-11-22 03:43:42.000 326 7867.12 990.80 53966.73 88888.00 2018-11-22 03:43:43.000 326 7867.25 990.76 53966.81 88888.00 2018-11-22 03:43:44.000 326 7867.38 990.72 53966.88 88888.00 2018-11-22 03:43:45.000 326 7867.50 990.71 53966.94 88888.00 2018-11-22 03:43:46.000 326 7867.64 990.69 53967.01 88888.00 2018-11-22 03:43:47.000 326 7867.77 990.65 53967.08 88888.00 2018-11-22 03:43:48.000 326 7867.89 990.62 53967.13 88888.00 2018-11-22 03:43:49.000 326 7868.00 990.61 53967.18 88888.00 2018-11-22 03:43:50.000 326 7868.11 990.60 53967.22 88888.00 2018-11-22 03:43:51.000 326 7868.23 990.61 53967.24 88888.00 2018-11-22 03:43:52.000 326 7868.33 990.63 53967.26 88888.00 2018-11-22 03:43:53.000 326 7868.42 990.64 53967.29 88888.00 2018-11-22 03:43:54.000 326 7868.48 990.67 53967.29 88888.00 2018-11-22 03:43:55.000 326 7868.51 990.74 53967.28 88888.00 2018-11-22 03:43:56.000 326 7868.55 990.81 53967.25 88888.00 2018-11-22 03:43:57.000 326 7868.57 990.88 53967.20 88888.00 2018-11-22 03:43:58.000 326 7868.57 990.94 53967.14 88888.00 2018-11-22 03:43:59.000 326 7868.52 990.99 53967.09 88888.00 2018-11-22 03:44:00.000 326 7868.46 991.06 53967.00 88888.00 2018-11-22 03:44:01.000 326 7868.41 991.12 53966.92 88888.00 2018-11-22 03:44:02.000 326 7868.34 991.19 53966.85 88888.00 2018-11-22 03:44:03.000 326 7868.25 991.26 53966.76 88888.00 2018-11-22 03:44:04.000 326 7868.15 991.32 53966.66 88888.00 2018-11-22 03:44:05.000 326 7868.05 991.38 53966.57 88888.00 2018-11-22 03:44:06.000 326 7867.93 991.43 53966.48 88888.00 2018-11-22 03:44:07.000 326 7867.80 991.46 53966.38 88888.00 2018-11-22 03:44:08.000 326 7867.65 991.48 53966.30 88888.00 2018-11-22 03:44:09.000 326 7867.50 991.52 53966.21 88888.00 2018-11-22 03:44:10.000 326 7867.36 991.56 53966.12 88888.00 2018-11-22 03:44:11.000 326 7867.24 991.58 53966.05 88888.00 2018-11-22 03:44:12.000 326 7867.14 991.61 53966.00 88888.00 2018-11-22 03:44:13.000 326 7867.03 991.61 53965.95 88888.00 2018-11-22 03:44:14.000 326 7866.94 991.60 53965.93 88888.00 2018-11-22 03:44:15.000 326 7866.86 991.59 53965.91 88888.00 2018-11-22 03:44:16.000 326 7866.80 991.56 53965.91 88888.00 2018-11-22 03:44:17.000 326 7866.76 991.52 53965.93 88888.00 2018-11-22 03:44:18.000 326 7866.74 991.49 53965.95 88888.00 2018-11-22 03:44:19.000 326 7866.75 991.47 53966.00 88888.00 2018-11-22 03:44:20.000 326 7866.77 991.45 53966.06 88888.00 2018-11-22 03:44:21.000 326 7866.78 991.42 53966.11 88888.00 2018-11-22 03:44:22.000 326 7866.81 991.38 53966.16 88888.00 2018-11-22 03:44:23.000 326 7866.87 991.34 53966.23 88888.00 2018-11-22 03:44:24.000 326 7866.94 991.32 53966.30 88888.00 2018-11-22 03:44:25.000 326 7867.01 991.29 53966.37 88888.00 2018-11-22 03:44:26.000 326 7867.08 991.27 53966.44 88888.00 2018-11-22 03:44:27.000 326 7867.17 991.25 53966.52 88888.00 2018-11-22 03:44:28.000 326 7867.26 991.23 53966.60 88888.00 2018-11-22 03:44:29.000 326 7867.33 991.22 53966.67 88888.00 2018-11-22 03:44:30.000 326 7867.40 991.22 53966.74 88888.00 2018-11-22 03:44:31.000 326 7867.48 991.22 53966.80 88888.00 2018-11-22 03:44:32.000 326 7867.55 991.24 53966.84 88888.00 2018-11-22 03:44:33.000 326 7867.62 991.28 53966.88 88888.00 2018-11-22 03:44:34.000 326 7867.66 991.32 53966.89 88888.00 2018-11-22 03:44:35.000 326 7867.69 991.35 53966.90 88888.00 2018-11-22 03:44:36.000 326 7867.71 991.39 53966.91 88888.00 2018-11-22 03:44:37.000 326 7867.71 991.44 53966.92 88888.00 2018-11-22 03:44:38.000 326 7867.71 991.50 53966.91 88888.00 2018-11-22 03:44:39.000 326 7867.70 991.56 53966.91 88888.00 2018-11-22 03:44:40.000 326 7867.67 991.63 53966.88 88888.00 2018-11-22 03:44:41.000 326 7867.62 991.71 53966.83 88888.00 2018-11-22 03:44:42.000 326 7867.57 991.79 53966.80 88888.00 2018-11-22 03:44:43.000 326 7867.52 991.87 53966.78 88888.00 2018-11-22 03:44:44.000 326 7867.46 991.94 53966.75 88888.00 2018-11-22 03:44:45.000 326 7867.40 992.00 53966.70 88888.00 2018-11-22 03:44:46.000 326 7867.31 992.07 53966.65 88888.00 2018-11-22 03:44:47.000 326 7867.22 992.14 53966.59 88888.00 2018-11-22 03:44:48.000 326 7867.12 992.21 53966.54 88888.00 2018-11-22 03:44:49.000 326 7867.01 992.28 53966.48 88888.00 2018-11-22 03:44:50.000 326 7866.90 992.33 53966.43 88888.00 2018-11-22 03:44:51.000 326 7866.78 992.37 53966.36 88888.00 2018-11-22 03:44:52.000 326 7866.66 992.43 53966.30 88888.00 2018-11-22 03:44:53.000 326 7866.54 992.50 53966.24 88888.00 2018-11-22 03:44:54.000 326 7866.42 992.54 53966.18 88888.00 2018-11-22 03:44:55.000 326 7866.30 992.57 53966.12 88888.00 2018-11-22 03:44:56.000 326 7866.18 992.61 53966.08 88888.00 2018-11-22 03:44:57.000 326 7866.06 992.65 53966.04 88888.00 2018-11-22 03:44:58.000 326 7865.94 992.67 53966.00 88888.00 2018-11-22 03:44:59.000 326 7865.85 992.67 53965.97 88888.00 2018-11-22 03:45:00.000 326 7865.75 992.67 53965.94 88888.00 2018-11-22 03:45:01.000 326 7865.64 992.68 53965.92 88888.00 2018-11-22 03:45:02.000 326 7865.57 992.70 53965.93 88888.00 2018-11-22 03:45:03.000 326 7865.53 992.73 53965.93 88888.00 2018-11-22 03:45:04.000 326 7865.47 992.75 53965.93 88888.00 2018-11-22 03:45:05.000 326 7865.41 992.73 53965.93 88888.00 2018-11-22 03:45:06.000 326 7865.37 992.72 53965.94 88888.00 2018-11-22 03:45:07.000 326 7865.34 992.73 53965.96 88888.00 2018-11-22 03:45:08.000 326 7865.33 992.73 53965.98 88888.00 2018-11-22 03:45:09.000 326 7865.32 992.72 53966.01 88888.00 2018-11-22 03:45:10.000 326 7865.31 992.73 53966.05 88888.00 2018-11-22 03:45:11.000 326 7865.29 992.73 53966.08 88888.00 2018-11-22 03:45:12.000 326 7865.28 992.74 53966.09 88888.00 2018-11-22 03:45:13.000 326 7865.28 992.74 53966.11 88888.00 2018-11-22 03:45:14.000 326 7865.27 992.74 53966.13 88888.00 2018-11-22 03:45:15.000 326 7865.25 992.76 53966.16 88888.00 2018-11-22 03:45:16.000 326 7865.25 992.80 53966.17 88888.00 2018-11-22 03:45:17.000 326 7865.25 992.82 53966.17 88888.00 2018-11-22 03:45:18.000 326 7865.24 992.84 53966.17 88888.00 2018-11-22 03:45:19.000 326 7865.21 992.88 53966.18 88888.00 2018-11-22 03:45:20.000 326 7865.19 992.93 53966.18 88888.00 2018-11-22 03:45:21.000 326 7865.18 992.97 53966.18 88888.00 2018-11-22 03:45:22.000 326 7865.17 993.00 53966.19 88888.00 2018-11-22 03:45:23.000 326 7865.16 993.04 53966.21 88888.00 2018-11-22 03:45:24.000 326 7865.15 993.06 53966.23 88888.00 2018-11-22 03:45:25.000 326 7865.14 993.11 53966.24 88888.00 2018-11-22 03:45:26.000 326 7865.15 993.16 53966.26 88888.00 2018-11-22 03:45:27.000 326 7865.16 993.20 53966.29 88888.00 2018-11-22 03:45:28.000 326 7865.17 993.23 53966.31 88888.00 2018-11-22 03:45:29.000 326 7865.15 993.26 53966.32 88888.00 2018-11-22 03:45:30.000 326 7865.13 993.28 53966.33 88888.00 2018-11-22 03:45:31.000 326 7865.10 993.28 53966.34 88888.00 2018-11-22 03:45:32.000 326 7865.07 993.28 53966.33 88888.00 2018-11-22 03:45:33.000 326 7865.05 993.29 53966.32 88888.00 2018-11-22 03:45:34.000 326 7865.02 993.29 53966.31 88888.00 2018-11-22 03:45:35.000 326 7864.98 993.29 53966.30 88888.00 2018-11-22 03:45:36.000 326 7864.95 993.28 53966.29 88888.00 2018-11-22 03:45:37.000 326 7864.92 993.29 53966.28 88888.00 2018-11-22 03:45:38.000 326 7864.89 993.30 53966.27 88888.00 2018-11-22 03:45:39.000 326 7864.85 993.30 53966.28 88888.00 2018-11-22 03:45:40.000 326 7864.81 993.28 53966.29 88888.00 2018-11-22 03:45:41.000 326 7864.77 993.26 53966.28 88888.00 2018-11-22 03:45:42.000 326 7864.75 993.24 53966.27 88888.00 2018-11-22 03:45:43.000 326 7864.72 993.21 53966.27 88888.00 2018-11-22 03:45:44.000 326 7864.67 993.19 53966.26 88888.00 2018-11-22 03:45:45.000 326 7864.62 993.19 53966.25 88888.00 2018-11-22 03:45:46.000 326 7864.60 993.18 53966.25 88888.00 2018-11-22 03:45:47.000 326 7864.57 993.17 53966.25 88888.00 2018-11-22 03:45:48.000 326 7864.54 993.17 53966.25 88888.00 2018-11-22 03:45:49.000 326 7864.52 993.16 53966.27 88888.00 2018-11-22 03:45:50.000 326 7864.51 993.16 53966.27 88888.00 2018-11-22 03:45:51.000 326 7864.50 993.16 53966.27 88888.00 2018-11-22 03:45:52.000 326 7864.48 993.16 53966.27 88888.00 2018-11-22 03:45:53.000 326 7864.46 993.16 53966.27 88888.00 2018-11-22 03:45:54.000 326 7864.44 993.19 53966.28 88888.00 2018-11-22 03:45:55.000 326 7864.44 993.20 53966.27 88888.00 2018-11-22 03:45:56.000 326 7864.42 993.20 53966.23 88888.00 2018-11-22 03:45:57.000 326 7864.42 993.22 53966.20 88888.00 2018-11-22 03:45:58.000 326 7864.42 993.26 53966.20 88888.00 2018-11-22 03:45:59.000 326 7864.40 993.29 53966.19 88888.00 2018-11-22 03:46:00.000 326 7864.39 993.31 53966.18 88888.00 2018-11-22 03:46:01.000 326 7864.38 993.35 53966.18 88888.00 2018-11-22 03:46:02.000 326 7864.36 993.40 53966.17 88888.00 2018-11-22 03:46:03.000 326 7864.34 993.46 53966.15 88888.00 2018-11-22 03:46:04.000 326 7864.30 993.52 53966.13 88888.00 2018-11-22 03:46:05.000 326 7864.27 993.59 53966.10 88888.00 2018-11-22 03:46:06.000 326 7864.23 993.63 53966.07 88888.00 2018-11-22 03:46:07.000 326 7864.20 993.67 53966.05 88888.00 2018-11-22 03:46:08.000 326 7864.15 993.74 53966.03 88888.00 2018-11-22 03:46:09.000 326 7864.11 993.79 53966.01 88888.00 2018-11-22 03:46:10.000 326 7864.08 993.83 53965.99 88888.00 2018-11-22 03:46:11.000 326 7864.06 993.88 53965.96 88888.00 2018-11-22 03:46:12.000 326 7864.01 993.92 53965.93 88888.00 2018-11-22 03:46:13.000 326 7863.94 993.96 53965.91 88888.00 2018-11-22 03:46:14.000 326 7863.89 994.00 53965.88 88888.00 2018-11-22 03:46:15.000 326 7863.84 994.04 53965.85 88888.00 2018-11-22 03:46:16.000 326 7863.79 994.06 53965.82 88888.00 2018-11-22 03:46:17.000 326 7863.74 994.07 53965.79 88888.00 2018-11-22 03:46:18.000 326 7863.67 994.09 53965.77 88888.00 2018-11-22 03:46:19.000 326 7863.60 994.10 53965.74 88888.00 2018-11-22 03:46:20.000 326 7863.54 994.08 53965.71 88888.00 2018-11-22 03:46:21.000 326 7863.49 994.07 53965.69 88888.00 2018-11-22 03:46:22.000 326 7863.42 994.07 53965.67 88888.00 2018-11-22 03:46:23.000 326 7863.35 994.06 53965.65 88888.00 2018-11-22 03:46:24.000 326 7863.29 994.03 53965.62 88888.00 2018-11-22 03:46:25.000 326 7863.23 993.99 53965.62 88888.00 2018-11-22 03:46:26.000 326 7863.16 993.95 53965.61 88888.00 2018-11-22 03:46:27.000 326 7863.11 993.90 53965.59 88888.00 2018-11-22 03:46:28.000 326 7863.08 993.84 53965.60 88888.00 2018-11-22 03:46:29.000 326 7863.04 993.80 53965.61 88888.00 2018-11-22 03:46:30.000 326 7863.00 993.77 53965.61 88888.00 2018-11-22 03:46:31.000 326 7862.96 993.72 53965.62 88888.00 2018-11-22 03:46:32.000 326 7862.94 993.67 53965.65 88888.00 2018-11-22 03:46:33.000 326 7862.92 993.62 53965.68 88888.00 2018-11-22 03:46:34.000 326 7862.92 993.60 53965.70 88888.00 2018-11-22 03:46:35.000 326 7862.93 993.56 53965.74 88888.00 2018-11-22 03:46:36.000 326 7862.93 993.52 53965.77 88888.00 2018-11-22 03:46:37.000 326 7862.95 993.47 53965.80 88888.00 2018-11-22 03:46:38.000 326 7862.98 993.44 53965.83 88888.00 2018-11-22 03:46:39.000 326 7863.02 993.45 53965.87 88888.00 2018-11-22 03:46:40.000 326 7863.07 993.46 53965.91 88888.00 2018-11-22 03:46:41.000 326 7863.12 993.47 53965.96 88888.00 2018-11-22 03:46:42.000 326 7863.16 993.50 53965.98 88888.00 2018-11-22 03:46:43.000 326 7863.21 993.55 53966.00 88888.00 2018-11-22 03:46:44.000 326 7863.25 993.57 53966.01 88888.00 2018-11-22 03:46:45.000 326 7863.27 993.60 53966.02 88888.00 2018-11-22 03:46:46.000 326 7863.29 993.66 53966.02 88888.00 2018-11-22 03:46:47.000 326 7863.33 993.72 53966.03 88888.00 2018-11-22 03:46:48.000 326 7863.36 993.77 53966.02 88888.00 2018-11-22 03:46:49.000 326 7863.37 993.82 53966.00 88888.00 2018-11-22 03:46:50.000 326 7863.36 993.88 53965.97 88888.00 2018-11-22 03:46:51.000 326 7863.35 993.93 53965.95 88888.00 2018-11-22 03:46:52.000 326 7863.34 993.98 53965.92 88888.00 2018-11-22 03:46:53.000 326 7863.34 994.01 53965.91 88888.00 2018-11-22 03:46:54.000 326 7863.33 994.06 53965.88 88888.00 2018-11-22 03:46:55.000 326 7863.30 994.11 53965.86 88888.00 2018-11-22 03:46:56.000 326 7863.26 994.15 53965.83 88888.00 2018-11-22 03:46:57.000 326 7863.23 994.19 53965.81 88888.00 2018-11-22 03:46:58.000 326 7863.21 994.24 53965.79 88888.00 2018-11-22 03:46:59.000 326 7863.18 994.27 53965.77 88888.00 2018-11-22 03:47:00.000 326 7863.15 994.31 53965.75 88888.00 2018-11-22 03:47:01.000 326 7863.14 994.33 53965.73 88888.00 2018-11-22 03:47:02.000 326 7863.10 994.34 53965.70 88888.00 2018-11-22 03:47:03.000 326 7863.02 994.37 53965.69 88888.00 2018-11-22 03:47:04.000 326 7862.97 994.40 53965.67 88888.00 2018-11-22 03:47:05.000 326 7862.92 994.41 53965.64 88888.00 2018-11-22 03:47:06.000 326 7862.87 994.44 53965.61 88888.00 2018-11-22 03:47:07.000 326 7862.80 994.47 53965.58 88888.00 2018-11-22 03:47:08.000 326 7862.74 994.48 53965.55 88888.00 2018-11-22 03:47:09.000 326 7862.69 994.47 53965.52 88888.00 2018-11-22 03:47:10.000 326 7862.65 994.47 53965.49 88888.00 2018-11-22 03:47:11.000 326 7862.60 994.47 53965.47 88888.00 2018-11-22 03:47:12.000 326 7862.55 994.46 53965.45 88888.00 2018-11-22 03:47:13.000 326 7862.50 994.44 53965.43 88888.00 2018-11-22 03:47:14.000 326 7862.46 994.42 53965.43 88888.00 2018-11-22 03:47:15.000 326 7862.44 994.41 53965.44 88888.00 2018-11-22 03:47:16.000 326 7862.42 994.39 53965.46 88888.00 2018-11-22 03:47:17.000 326 7862.41 994.36 53965.48 88888.00 2018-11-22 03:47:18.000 326 7862.43 994.35 53965.51 88888.00 2018-11-22 03:47:19.000 326 7862.46 994.31 53965.54 88888.00 2018-11-22 03:47:20.000 326 7862.47 994.25 53965.59 88888.00 2018-11-22 03:47:21.000 326 7862.50 994.21 53965.64 88888.00 2018-11-22 03:47:22.000 326 7862.55 994.17 53965.69 88888.00 2018-11-22 03:47:23.000 326 7862.62 994.12 53965.75 88888.00 2018-11-22 03:47:24.000 326 7862.68 994.06 53965.81 88888.00 2018-11-22 03:47:25.000 326 7862.73 994.01 53965.86 88888.00 2018-11-22 03:47:26.000 326 7862.81 993.98 53965.91 88888.00 2018-11-22 03:47:27.000 326 7862.88 993.94 53965.97 88888.00 2018-11-22 03:47:28.000 326 7862.97 993.89 53966.04 88888.00 2018-11-22 03:47:29.000 326 7863.06 993.86 53966.10 88888.00 2018-11-22 03:47:30.000 326 7863.14 993.84 53966.15 88888.00 2018-11-22 03:47:31.000 326 7863.22 993.81 53966.21 88888.00 2018-11-22 03:47:32.000 326 7863.30 993.76 53966.25 88888.00 2018-11-22 03:47:33.000 326 7863.37 993.76 53966.29 88888.00 2018-11-22 03:47:34.000 326 7863.44 993.76 53966.32 88888.00 2018-11-22 03:47:35.000 326 7863.51 993.73 53966.35 88888.00 2018-11-22 03:47:36.000 326 7863.55 993.71 53966.38 88888.00 2018-11-22 03:47:37.000 326 7863.61 993.70 53966.41 88888.00 2018-11-22 03:47:38.000 326 7863.67 993.68 53966.43 88888.00 2018-11-22 03:47:39.000 326 7863.73 993.68 53966.44 88888.00 2018-11-22 03:47:40.000 326 7863.78 993.69 53966.45 88888.00 2018-11-22 03:47:41.000 326 7863.83 993.68 53966.47 88888.00 2018-11-22 03:47:42.000 326 7863.88 993.67 53966.48 88888.00 2018-11-22 03:47:43.000 326 7863.93 993.68 53966.50 88888.00 2018-11-22 03:47:44.000 326 7863.98 993.70 53966.51 88888.00 2018-11-22 03:47:45.000 326 7864.01 993.70 53966.51 88888.00 2018-11-22 03:47:46.000 326 7864.05 993.71 53966.50 88888.00 2018-11-22 03:47:47.000 326 7864.07 993.72 53966.51 88888.00 2018-11-22 03:47:48.000 326 7864.09 993.73 53966.51 88888.00 2018-11-22 03:47:49.000 326 7864.11 993.75 53966.50 88888.00 2018-11-22 03:47:50.000 326 7864.11 993.77 53966.47 88888.00 2018-11-22 03:47:51.000 326 7864.10 993.79 53966.43 88888.00 2018-11-22 03:47:52.000 326 7864.09 993.81 53966.41 88888.00 2018-11-22 03:47:53.000 326 7864.07 993.83 53966.39 88888.00 2018-11-22 03:47:54.000 326 7864.05 993.84 53966.36 88888.00 2018-11-22 03:47:55.000 326 7864.02 993.85 53966.32 88888.00 2018-11-22 03:47:56.000 326 7864.00 993.86 53966.30 88888.00 2018-11-22 03:47:57.000 326 7863.98 993.87 53966.27 88888.00 2018-11-22 03:47:58.000 326 7863.96 993.86 53966.23 88888.00 2018-11-22 03:47:59.000 326 7863.91 993.86 53966.19 88888.00 2018-11-22 03:48:00.000 326 7863.86 993.87 53966.16 88888.00 2018-11-22 03:48:01.000 326 7863.83 993.85 53966.13 88888.00 2018-11-22 03:48:02.000 326 7863.81 993.83 53966.11 88888.00 2018-11-22 03:48:03.000 326 7863.78 993.81 53966.09 88888.00 2018-11-22 03:48:04.000 326 7863.75 993.80 53966.08 88888.00 2018-11-22 03:48:05.000 326 7863.73 993.77 53966.07 88888.00 2018-11-22 03:48:06.000 326 7863.72 993.73 53966.07 88888.00 2018-11-22 03:48:07.000 326 7863.71 993.69 53966.06 88888.00 2018-11-22 03:48:08.000 326 7863.72 993.64 53966.04 88888.00 2018-11-22 03:48:09.000 326 7863.72 993.59 53966.05 88888.00 2018-11-22 03:48:10.000 326 7863.73 993.55 53966.05 88888.00 2018-11-22 03:48:11.000 326 7863.74 993.50 53966.05 88888.00 2018-11-22 03:48:12.000 326 7863.73 993.44 53966.04 88888.00 2018-11-22 03:48:13.000 326 7863.74 993.39 53966.04 88888.00 2018-11-22 03:48:14.000 326 7863.76 993.37 53966.05 88888.00 2018-11-22 03:48:15.000 326 7863.77 993.35 53966.04 88888.00 2018-11-22 03:48:16.000 326 7863.75 993.31 53966.03 88888.00 2018-11-22 03:48:17.000 326 7863.74 993.28 53966.00 88888.00 2018-11-22 03:48:18.000 326 7863.73 993.26 53965.97 88888.00 2018-11-22 03:48:19.000 326 7863.71 993.23 53965.95 88888.00 2018-11-22 03:48:20.000 326 7863.69 993.21 53965.93 88888.00 2018-11-22 03:48:21.000 326 7863.66 993.20 53965.90 88888.00 2018-11-22 03:48:22.000 326 7863.64 993.17 53965.86 88888.00 2018-11-22 03:48:23.000 326 7863.61 993.12 53965.82 88888.00 2018-11-22 03:48:24.000 326 7863.58 993.06 53965.78 88888.00 2018-11-22 03:48:25.000 326 7863.56 993.02 53965.76 88888.00 2018-11-22 03:48:26.000 326 7863.53 993.00 53965.75 88888.00 2018-11-22 03:48:27.000 326 7863.52 992.96 53965.73 88888.00 2018-11-22 03:48:28.000 326 7863.51 992.90 53965.71 88888.00 2018-11-22 03:48:29.000 326 7863.51 992.85 53965.69 88888.00 2018-11-22 03:48:30.000 326 7863.51 992.82 53965.68 88888.00 2018-11-22 03:48:31.000 326 7863.51 992.79 53965.68 88888.00 2018-11-22 03:48:32.000 326 7863.52 992.75 53965.67 88888.00 2018-11-22 03:48:33.000 326 7863.51 992.69 53965.66 88888.00 2018-11-22 03:48:34.000 326 7863.51 992.64 53965.64 88888.00 2018-11-22 03:48:35.000 326 7863.52 992.61 53965.62 88888.00 2018-11-22 03:48:36.000 326 7863.54 992.60 53965.62 88888.00 2018-11-22 03:48:37.000 326 7863.54 992.59 53965.61 88888.00 2018-11-22 03:48:38.000 326 7863.53 992.57 53965.60 88888.00 2018-11-22 03:48:39.000 326 7863.53 992.55 53965.57 88888.00 2018-11-22 03:48:40.000 326 7863.54 992.53 53965.55 88888.00 2018-11-22 03:48:41.000 326 7863.54 992.54 53965.52 88888.00 2018-11-22 03:48:42.000 326 7863.53 992.54 53965.50 88888.00 2018-11-22 03:48:43.000 326 7863.53 992.50 53965.49 88888.00 2018-11-22 03:48:44.000 326 7863.54 992.46 53965.49 88888.00 2018-11-22 03:48:45.000 326 7863.56 992.44 53965.48 88888.00 2018-11-22 03:48:46.000 326 7863.58 992.43 53965.48 88888.00 2018-11-22 03:48:47.000 326 7863.60 992.40 53965.48 88888.00 2018-11-22 03:48:48.000 326 7863.63 992.37 53965.49 88888.00 2018-11-22 03:48:49.000 326 7863.67 992.35 53965.49 88888.00 2018-11-22 03:48:50.000 326 7863.70 992.34 53965.50 88888.00 2018-11-22 03:48:51.000 326 7863.74 992.31 53965.51 88888.00 2018-11-22 03:48:52.000 326 7863.78 992.29 53965.52 88888.00 2018-11-22 03:48:53.000 326 7863.83 992.29 53965.51 88888.00 2018-11-22 03:48:54.000 326 7863.87 992.28 53965.50 88888.00 2018-11-22 03:48:55.000 326 7863.89 992.27 53965.50 88888.00 2018-11-22 03:48:56.000 326 7863.95 992.25 53965.50 88888.00 2018-11-22 03:48:57.000 326 7864.01 992.24 53965.50 88888.00 2018-11-22 03:48:58.000 326 7864.05 992.24 53965.49 88888.00 2018-11-22 03:48:59.000 326 7864.09 992.25 53965.49 88888.00 2018-11-22 03:49:00.000 326 7864.12 992.25 53965.46 88888.00 2018-11-22 03:49:01.000 326 7864.15 992.25 53965.44 88888.00 2018-11-22 03:49:02.000 326 7864.16 992.26 53965.41 88888.00 2018-11-22 03:49:03.000 326 7864.15 992.26 53965.37 88888.00 2018-11-22 03:49:04.000 326 7864.14 992.25 53965.33 88888.00 2018-11-22 03:49:05.000 326 7864.13 992.25 53965.29 88888.00 2018-11-22 03:49:06.000 326 7864.10 992.24 53965.23 88888.00 2018-11-22 03:49:07.000 326 7864.06 992.22 53965.18 88888.00 2018-11-22 03:49:08.000 326 7864.02 992.21 53965.13 88888.00 2018-11-22 03:49:09.000 326 7863.98 992.20 53965.08 88888.00 2018-11-22 03:49:10.000 326 7863.94 992.17 53965.02 88888.00 2018-11-22 03:49:11.000 326 7863.91 992.13 53964.98 88888.00 2018-11-22 03:49:12.000 326 7863.88 992.10 53964.95 88888.00 2018-11-22 03:49:13.000 326 7863.84 992.07 53964.91 88888.00 2018-11-22 03:49:14.000 326 7863.81 992.04 53964.88 88888.00 2018-11-22 03:49:15.000 326 7863.81 992.01 53964.85 88888.00 2018-11-22 03:49:16.000 326 7863.81 991.98 53964.84 88888.00 2018-11-22 03:49:17.000 326 7863.80 991.95 53964.84 88888.00 2018-11-22 03:49:18.000 326 7863.81 991.92 53964.84 88888.00 2018-11-22 03:49:19.000 326 7863.83 991.89 53964.84 88888.00 2018-11-22 03:49:20.000 326 7863.86 991.86 53964.86 88888.00 2018-11-22 03:49:21.000 326 7863.90 991.81 53964.89 88888.00 2018-11-22 03:49:22.000 326 7863.94 991.79 53964.91 88888.00 2018-11-22 03:49:23.000 326 7864.00 991.78 53964.93 88888.00 2018-11-22 03:49:24.000 326 7864.04 991.75 53964.96 88888.00 2018-11-22 03:49:25.000 326 7864.09 991.72 53964.99 88888.00 2018-11-22 03:49:26.000 326 7864.16 991.71 53965.03 88888.00 2018-11-22 03:49:27.000 326 7864.22 991.70 53965.06 88888.00 2018-11-22 03:49:28.000 326 7864.29 991.67 53965.09 88888.00 2018-11-22 03:49:29.000 326 7864.37 991.64 53965.12 88888.00 2018-11-22 03:49:30.000 326 7864.43 991.61 53965.16 88888.00 2018-11-22 03:49:31.000 326 7864.50 991.58 53965.21 88888.00 2018-11-22 03:49:32.000 326 7864.59 991.55 53965.27 88888.00 2018-11-22 03:49:33.000 326 7864.68 991.53 53965.32 88888.00 2018-11-22 03:49:34.000 326 7864.78 991.51 53965.36 88888.00 2018-11-22 03:49:35.000 326 7864.88 991.48 53965.41 88888.00 2018-11-22 03:49:36.000 326 7864.99 991.46 53965.46 88888.00 2018-11-22 03:49:37.000 326 7865.11 991.44 53965.51 88888.00 2018-11-22 03:49:38.000 326 7865.21 991.42 53965.55 88888.00 2018-11-22 03:49:39.000 326 7865.30 991.41 53965.58 88888.00 2018-11-22 03:49:40.000 326 7865.39 991.39 53965.62 88888.00 2018-11-22 03:49:41.000 326 7865.48 991.39 53965.66 88888.00 2018-11-22 03:49:42.000 326 7865.55 991.38 53965.68 88888.00 2018-11-22 03:49:43.000 326 7865.61 991.36 53965.68 88888.00 2018-11-22 03:49:44.000 326 7865.67 991.36 53965.70 88888.00 2018-11-22 03:49:45.000 326 7865.72 991.38 53965.70 88888.00 2018-11-22 03:49:46.000 326 7865.77 991.38 53965.70 88888.00 2018-11-22 03:49:47.000 326 7865.81 991.37 53965.71 88888.00 2018-11-22 03:49:48.000 326 7865.85 991.39 53965.71 88888.00 2018-11-22 03:49:49.000 326 7865.87 991.40 53965.70 88888.00 2018-11-22 03:49:50.000 326 7865.88 991.41 53965.70 88888.00 2018-11-22 03:49:51.000 326 7865.90 991.41 53965.68 88888.00 2018-11-22 03:49:52.000 326 7865.92 991.41 53965.66 88888.00 2018-11-22 03:49:53.000 326 7865.91 991.42 53965.64 88888.00 2018-11-22 03:49:54.000 326 7865.89 991.42 53965.62 88888.00 2018-11-22 03:49:55.000 326 7865.90 991.39 53965.59 88888.00 2018-11-22 03:49:56.000 326 7865.89 991.36 53965.56 88888.00 2018-11-22 03:49:57.000 326 7865.86 991.35 53965.54 88888.00 2018-11-22 03:49:58.000 326 7865.84 991.33 53965.53 88888.00 2018-11-22 03:49:59.000 326 7865.83 991.30 53965.51 88888.00 2018-11-22 03:50:00.000 326 7865.82 991.26 53965.51 88888.00 2018-11-22 03:50:01.000 326 7865.83 991.23 53965.52 88888.00 2018-11-22 03:50:02.000 326 7865.85 991.19 53965.53 88888.00 2018-11-22 03:50:03.000 326 7865.85 991.13 53965.54 88888.00 2018-11-22 03:50:04.000 326 7865.86 991.07 53965.56 88888.00 2018-11-22 03:50:05.000 326 7865.88 991.01 53965.60 88888.00 2018-11-22 03:50:06.000 326 7865.93 990.96 53965.64 88888.00 2018-11-22 03:50:07.000 326 7865.99 990.91 53965.69 88888.00 2018-11-22 03:50:08.000 326 7866.06 990.86 53965.73 88888.00 2018-11-22 03:50:09.000 326 7866.11 990.80 53965.77 88888.00 2018-11-22 03:50:10.000 326 7866.15 990.74 53965.82 88888.00 2018-11-22 03:50:11.000 326 7866.22 990.69 53965.89 88888.00 2018-11-22 03:50:12.000 326 7866.30 990.64 53965.95 88888.00 2018-11-22 03:50:13.000 326 7866.37 990.60 53966.00 88888.00 2018-11-22 03:50:14.000 326 7866.44 990.54 53966.06 88888.00 2018-11-22 03:50:15.000 326 7866.53 990.47 53966.12 88888.00 2018-11-22 03:50:16.000 326 7866.62 990.42 53966.19 88888.00 2018-11-22 03:50:17.000 326 7866.71 990.39 53966.26 88888.00 2018-11-22 03:50:18.000 326 7866.79 990.35 53966.32 88888.00 2018-11-22 03:50:19.000 326 7866.87 990.30 53966.38 88888.00 2018-11-22 03:50:20.000 326 7866.94 990.26 53966.43 88888.00 2018-11-22 03:50:21.000 326 7867.02 990.23 53966.48 88888.00 2018-11-22 03:50:22.000 326 7867.10 990.22 53966.53 88888.00 2018-11-22 03:50:23.000 326 7867.15 990.20 53966.56 88888.00 2018-11-22 03:50:24.000 326 7867.20 990.17 53966.58 88888.00 2018-11-22 03:50:25.000 326 7867.23 990.14 53966.59 88888.00 2018-11-22 03:50:26.000 326 7867.25 990.14 53966.60 88888.00 2018-11-22 03:50:27.000 326 7867.26 990.15 53966.60 88888.00 2018-11-22 03:50:28.000 326 7867.27 990.14 53966.59 88888.00 2018-11-22 03:50:29.000 326 7867.28 990.14 53966.60 88888.00 2018-11-22 03:50:30.000 326 7867.28 990.14 53966.61 88888.00 2018-11-22 03:50:31.000 326 7867.28 990.13 53966.62 88888.00 2018-11-22 03:50:32.000 326 7867.28 990.11 53966.62 88888.00 2018-11-22 03:50:33.000 326 7867.29 990.10 53966.63 88888.00 2018-11-22 03:50:34.000 326 7867.30 990.10 53966.64 88888.00 2018-11-22 03:50:35.000 326 7867.30 990.11 53966.65 88888.00 2018-11-22 03:50:36.000 326 7867.32 990.13 53966.66 88888.00 2018-11-22 03:50:37.000 326 7867.34 990.12 53966.66 88888.00 2018-11-22 03:50:38.000 326 7867.33 990.10 53966.66 88888.00 2018-11-22 03:50:39.000 326 7867.32 990.09 53966.66 88888.00 2018-11-22 03:50:40.000 326 7867.31 990.08 53966.66 88888.00 2018-11-22 03:50:41.000 326 7867.30 990.08 53966.66 88888.00 2018-11-22 03:50:42.000 326 7867.28 990.07 53966.68 88888.00 2018-11-22 03:50:43.000 326 7867.25 990.03 53966.67 88888.00 2018-11-22 03:50:44.000 326 7867.22 990.02 53966.64 88888.00 2018-11-22 03:50:45.000 326 7867.18 990.03 53966.61 88888.00 2018-11-22 03:50:46.000 326 7867.13 990.00 53966.59 88888.00 2018-11-22 03:50:47.000 326 7867.08 989.98 53966.58 88888.00 2018-11-22 03:50:48.000 326 7867.04 989.96 53966.58 88888.00 2018-11-22 03:50:49.000 326 7867.00 989.92 53966.56 88888.00 2018-11-22 03:50:50.000 326 7866.97 989.87 53966.55 88888.00 2018-11-22 03:50:51.000 326 7866.95 989.83 53966.55 88888.00 2018-11-22 03:50:52.000 326 7866.93 989.81 53966.56 88888.00 2018-11-22 03:50:53.000 326 7866.92 989.77 53966.57 88888.00 2018-11-22 03:50:54.000 326 7866.91 989.71 53966.58 88888.00 2018-11-22 03:50:55.000 326 7866.90 989.65 53966.60 88888.00 2018-11-22 03:50:56.000 326 7866.91 989.61 53966.62 88888.00 2018-11-22 03:50:57.000 326 7866.92 989.55 53966.66 88888.00 2018-11-22 03:50:58.000 326 7866.94 989.50 53966.70 88888.00 2018-11-22 03:50:59.000 326 7866.99 989.44 53966.75 88888.00 2018-11-22 03:51:00.000 326 7867.03 989.38 53966.80 88888.00 2018-11-22 03:51:01.000 326 7867.06 989.31 53966.85 88888.00 2018-11-22 03:51:02.000 326 7867.11 989.24 53966.89 88888.00 2018-11-22 03:51:03.000 326 7867.17 989.16 53966.95 88888.00 2018-11-22 03:51:04.000 326 7867.23 989.08 53967.00 88888.00 2018-11-22 03:51:05.000 326 7867.29 989.02 53967.05 88888.00 2018-11-22 03:51:06.000 326 7867.35 988.96 53967.10 88888.00 2018-11-22 03:51:07.000 326 7867.41 988.89 53967.16 88888.00 2018-11-22 03:51:08.000 326 7867.47 988.81 53967.20 88888.00 2018-11-22 03:51:09.000 326 7867.52 988.73 53967.23 88888.00 2018-11-22 03:51:10.000 326 7867.59 988.65 53967.28 88888.00 2018-11-22 03:51:11.000 326 7867.66 988.60 53967.31 88888.00 2018-11-22 03:51:12.000 326 7867.74 988.55 53967.35 88888.00 2018-11-22 03:51:13.000 326 7867.81 988.49 53967.39 88888.00 2018-11-22 03:51:14.000 326 7867.86 988.43 53967.42 88888.00 2018-11-22 03:51:15.000 326 7867.92 988.38 53967.45 88888.00 2018-11-22 03:51:16.000 326 7867.97 988.34 53967.48 88888.00 2018-11-22 03:51:17.000 326 7868.03 988.31 53967.51 88888.00 2018-11-22 03:51:18.000 326 7868.13 988.29 53967.55 88888.00 2018-11-22 03:51:19.000 326 7868.22 988.29 53967.59 88888.00 2018-11-22 03:51:20.000 326 7868.28 988.28 53967.61 88888.00 2018-11-22 03:51:21.000 326 7868.33 988.26 53967.63 88888.00 2018-11-22 03:51:22.000 326 7868.39 988.25 53967.65 88888.00 2018-11-22 03:51:23.000 326 7868.43 988.25 53967.66 88888.00 2018-11-22 03:51:24.000 326 7868.46 988.24 53967.66 88888.00 2018-11-22 03:51:25.000 326 7868.49 988.24 53967.68 88888.00 2018-11-22 03:51:26.000 326 7868.52 988.22 53967.69 88888.00 2018-11-22 03:51:27.000 326 7868.55 988.22 53967.67 88888.00 2018-11-22 03:51:28.000 326 7868.56 988.22 53967.65 88888.00 2018-11-22 03:51:29.000 326 7868.55 988.19 53967.64 88888.00 2018-11-22 03:51:30.000 326 7868.54 988.17 53967.62 88888.00 2018-11-22 03:51:31.000 326 7868.53 988.19 53967.61 88888.00 2018-11-22 03:51:32.000 326 7868.53 988.20 53967.61 88888.00 2018-11-22 03:51:33.000 326 7868.52 988.16 53967.58 88888.00 2018-11-22 03:51:34.000 326 7868.48 988.12 53967.55 88888.00 2018-11-22 03:51:35.000 326 7868.45 988.11 53967.54 88888.00 2018-11-22 03:51:36.000 326 7868.44 988.09 53967.54 88888.00 2018-11-22 03:51:37.000 326 7868.44 988.05 53967.52 88888.00 2018-11-22 03:51:38.000 326 7868.44 988.03 53967.52 88888.00 2018-11-22 03:51:39.000 326 7868.45 987.98 53967.53 88888.00 2018-11-22 03:51:40.000 326 7868.44 987.93 53967.52 88888.00 2018-11-22 03:51:41.000 326 7868.44 987.90 53967.54 88888.00 2018-11-22 03:51:42.000 326 7868.46 987.85 53967.57 88888.00 2018-11-22 03:51:43.000 326 7868.49 987.81 53967.59 88888.00 2018-11-22 03:51:44.000 326 7868.51 987.77 53967.62 88888.00 2018-11-22 03:51:45.000 326 7868.54 987.73 53967.65 88888.00 2018-11-22 03:51:46.000 326 7868.56 987.68 53967.67 88888.00 2018-11-22 03:51:47.000 326 7868.61 987.63 53967.69 88888.00 2018-11-22 03:51:48.000 326 7868.65 987.57 53967.73 88888.00 2018-11-22 03:51:49.000 326 7868.67 987.52 53967.76 88888.00 2018-11-22 03:51:50.000 326 7868.71 987.50 53967.81 88888.00 2018-11-22 03:51:51.000 326 7868.76 987.47 53967.86 88888.00 2018-11-22 03:51:52.000 326 7868.80 987.43 53967.89 88888.00 2018-11-22 03:51:53.000 326 7868.84 987.38 53967.93 88888.00 2018-11-22 03:51:54.000 326 7868.90 987.35 53967.96 88888.00 2018-11-22 03:51:55.000 326 7868.95 987.32 53968.00 88888.00 2018-11-22 03:51:56.000 326 7868.99 987.30 53968.04 88888.00 2018-11-22 03:51:57.000 326 7869.02 987.28 53968.06 88888.00 2018-11-22 03:51:58.000 326 7869.05 987.26 53968.08 88888.00 2018-11-22 03:51:59.000 326 7869.09 987.24 53968.10 88888.00 2018-11-22 03:52:00.000 326 7869.13 987.21 53968.12 88888.00 2018-11-22 03:52:01.000 326 7869.15 987.19 53968.14 88888.00 2018-11-22 03:52:02.000 326 7869.19 987.17 53968.15 88888.00 2018-11-22 03:52:03.000 326 7869.23 987.16 53968.15 88888.00 2018-11-22 03:52:04.000 326 7869.26 987.15 53968.18 88888.00 2018-11-22 03:52:05.000 326 7869.29 987.14 53968.20 88888.00 2018-11-22 03:52:06.000 326 7869.33 987.14 53968.23 88888.00 2018-11-22 03:52:07.000 326 7869.36 987.14 53968.25 88888.00 2018-11-22 03:52:08.000 326 7869.38 987.14 53968.27 88888.00 2018-11-22 03:52:09.000 326 7869.41 987.14 53968.29 88888.00 2018-11-22 03:52:10.000 326 7869.45 987.14 53968.32 88888.00 2018-11-22 03:52:11.000 326 7869.48 987.14 53968.33 88888.00 2018-11-22 03:52:12.000 326 7869.50 987.13 53968.33 88888.00 2018-11-22 03:52:13.000 326 7869.51 987.12 53968.34 88888.00 2018-11-22 03:52:14.000 326 7869.50 987.13 53968.34 88888.00 2018-11-22 03:52:15.000 326 7869.50 987.14 53968.34 88888.00 2018-11-22 03:52:16.000 326 7869.52 987.13 53968.34 88888.00 2018-11-22 03:52:17.000 326 7869.54 987.13 53968.34 88888.00 2018-11-22 03:52:18.000 326 7869.55 987.14 53968.34 88888.00 2018-11-22 03:52:19.000 326 7869.56 987.15 53968.34 88888.00 2018-11-22 03:52:20.000 326 7869.59 987.15 53968.34 88888.00 2018-11-22 03:52:21.000 326 7869.61 987.14 53968.35 88888.00 2018-11-22 03:52:22.000 326 7869.62 987.14 53968.37 88888.00 2018-11-22 03:52:23.000 326 7869.65 987.14 53968.39 88888.00 2018-11-22 03:52:24.000 326 7869.67 987.14 53968.39 88888.00 2018-11-22 03:52:25.000 326 7869.69 987.13 53968.41 88888.00 2018-11-22 03:52:26.000 326 7869.70 987.11 53968.43 88888.00 2018-11-22 03:52:27.000 326 7869.73 987.09 53968.43 88888.00 2018-11-22 03:52:28.000 326 7869.76 987.09 53968.45 88888.00 2018-11-22 03:52:29.000 326 7869.78 987.09 53968.48 88888.00 2018-11-22 03:52:30.000 326 7869.81 987.09 53968.50 88888.00 2018-11-22 03:52:31.000 326 7869.83 987.08 53968.51 88888.00 2018-11-22 03:52:32.000 326 7869.85 987.08 53968.52 88888.00 2018-11-22 03:52:33.000 326 7869.86 987.08 53968.52 88888.00 2018-11-22 03:52:34.000 326 7869.85 987.07 53968.52 88888.00 2018-11-22 03:52:35.000 326 7869.82 987.05 53968.51 88888.00 2018-11-22 03:52:36.000 326 7869.79 987.03 53968.49 88888.00 2018-11-22 03:52:37.000 326 7869.75 987.02 53968.47 88888.00 2018-11-22 03:52:38.000 326 7869.71 987.00 53968.45 88888.00 2018-11-22 03:52:39.000 326 7869.67 986.99 53968.43 88888.00 2018-11-22 03:52:40.000 326 7869.62 986.99 53968.40 88888.00 2018-11-22 03:52:41.000 326 7869.57 986.98 53968.37 88888.00 2018-11-22 03:52:42.000 326 7869.53 986.97 53968.34 88888.00 2018-11-22 03:52:43.000 326 7869.46 986.95 53968.30 88888.00 2018-11-22 03:52:44.000 326 7869.39 986.93 53968.27 88888.00 2018-11-22 03:52:45.000 326 7869.34 986.93 53968.26 88888.00 2018-11-22 03:52:46.000 326 7869.28 986.93 53968.24 88888.00 2018-11-22 03:52:47.000 326 7869.22 986.92 53968.22 88888.00 2018-11-22 03:52:48.000 326 7869.15 986.93 53968.20 88888.00 2018-11-22 03:52:49.000 326 7869.09 986.92 53968.17 88888.00 2018-11-22 03:52:50.000 326 7869.02 986.93 53968.13 88888.00 2018-11-22 03:52:51.000 326 7868.96 986.95 53968.09 88888.00 2018-11-22 03:52:52.000 326 7868.91 986.95 53968.07 88888.00 2018-11-22 03:52:53.000 326 7868.84 986.95 53968.06 88888.00 2018-11-22 03:52:54.000 326 7868.77 986.98 53968.03 88888.00 2018-11-22 03:52:55.000 326 7868.71 986.98 53968.01 88888.00 2018-11-22 03:52:56.000 326 7868.66 986.96 53968.00 88888.00 2018-11-22 03:52:57.000 326 7868.61 986.96 53968.00 88888.00 2018-11-22 03:52:58.000 326 7868.56 986.98 53967.99 88888.00 2018-11-22 03:52:59.000 326 7868.52 986.97 53967.99 88888.00 2018-11-22 03:53:00.000 326 7868.49 986.96 53968.00 88888.00 2018-11-22 03:53:01.000 326 7868.47 986.96 53968.02 88888.00 2018-11-22 03:53:02.000 326 7868.46 986.97 53968.04 88888.00 2018-11-22 03:53:03.000 326 7868.45 986.97 53968.06 88888.00 2018-11-22 03:53:04.000 326 7868.46 986.97 53968.09 88888.00 2018-11-22 03:53:05.000 326 7868.47 986.96 53968.11 88888.00 2018-11-22 03:53:06.000 326 7868.48 986.96 53968.14 88888.00 2018-11-22 03:53:07.000 326 7868.48 986.97 53968.16 88888.00 2018-11-22 03:53:08.000 326 7868.50 986.97 53968.19 88888.00 2018-11-22 03:53:09.000 326 7868.53 986.95 53968.22 88888.00 2018-11-22 03:53:10.000 326 7868.55 986.95 53968.26 88888.00 2018-11-22 03:53:11.000 326 7868.58 986.94 53968.30 88888.00 2018-11-22 03:53:12.000 326 7868.61 986.93 53968.32 88888.00 2018-11-22 03:53:13.000 326 7868.63 986.92 53968.35 88888.00 2018-11-22 03:53:14.000 326 7868.64 986.92 53968.36 88888.00 2018-11-22 03:53:15.000 326 7868.65 986.93 53968.37 88888.00 2018-11-22 03:53:16.000 326 7868.65 986.94 53968.38 88888.00 2018-11-22 03:53:17.000 326 7868.63 986.93 53968.37 88888.00 2018-11-22 03:53:18.000 326 7868.60 986.94 53968.37 88888.00 2018-11-22 03:53:19.000 326 7868.55 986.97 53968.36 88888.00 2018-11-22 03:53:20.000 326 7868.50 986.98 53968.33 88888.00 2018-11-22 03:53:21.000 326 7868.49 986.98 53968.31 88888.00 2018-11-22 03:53:22.000 326 7868.45 986.98 53968.29 88888.00 2018-11-22 03:53:23.000 326 7868.39 987.00 53968.29 88888.00 2018-11-22 03:53:24.000 326 7868.34 987.02 53968.27 88888.00 2018-11-22 03:53:25.000 326 7868.30 987.03 53968.26 88888.00 2018-11-22 03:53:26.000 326 7868.26 987.04 53968.25 88888.00 2018-11-22 03:53:27.000 326 7868.23 987.05 53968.24 88888.00 2018-11-22 03:53:28.000 326 7868.17 987.05 53968.23 88888.00 2018-11-22 03:53:29.000 326 7868.13 987.06 53968.23 88888.00 2018-11-22 03:53:30.000 326 7868.10 987.07 53968.22 88888.00 2018-11-22 03:53:31.000 326 7868.08 987.07 53968.22 88888.00 2018-11-22 03:53:32.000 326 7868.03 987.07 53968.23 88888.00 2018-11-22 03:53:33.000 326 7867.99 987.06 53968.23 88888.00 2018-11-22 03:53:34.000 326 7867.96 987.06 53968.25 88888.00 2018-11-22 03:53:35.000 326 7867.93 987.06 53968.26 88888.00 2018-11-22 03:53:36.000 326 7867.92 987.06 53968.27 88888.00 2018-11-22 03:53:37.000 326 7867.91 987.07 53968.30 88888.00 2018-11-22 03:53:38.000 326 7867.90 987.07 53968.33 88888.00 2018-11-22 03:53:39.000 326 7867.88 987.04 53968.36 88888.00 2018-11-22 03:53:40.000 326 7867.85 987.01 53968.37 88888.00 2018-11-22 03:53:41.000 326 7867.83 987.00 53968.38 88888.00 2018-11-22 03:53:42.000 326 7867.82 986.99 53968.41 88888.00 2018-11-22 03:53:43.000 326 7867.81 986.97 53968.46 88888.00 2018-11-22 03:53:44.000 326 7867.80 986.94 53968.49 88888.00 2018-11-22 03:53:45.000 326 7867.81 986.93 53968.52 88888.00 2018-11-22 03:53:46.000 326 7867.79 986.90 53968.55 88888.00 2018-11-22 03:53:47.000 326 7867.78 986.87 53968.58 88888.00 2018-11-22 03:53:48.000 326 7867.77 986.85 53968.61 88888.00 2018-11-22 03:53:49.000 326 7867.76 986.84 53968.65 88888.00 2018-11-22 03:53:50.000 326 7867.74 986.84 53968.69 88888.00 2018-11-22 03:53:51.000 326 7867.75 986.86 53968.71 88888.00 2018-11-22 03:53:52.000 326 7867.77 986.86 53968.73 88888.00 2018-11-22 03:53:53.000 326 7867.77 986.86 53968.75 88888.00 2018-11-22 03:53:54.000 326 7867.75 986.87 53968.77 88888.00 2018-11-22 03:53:55.000 326 7867.72 986.89 53968.79 88888.00 2018-11-22 03:53:56.000 326 7867.71 986.91 53968.82 88888.00 2018-11-22 03:53:57.000 326 7867.71 986.93 53968.84 88888.00 2018-11-22 03:53:58.000 326 7867.71 986.95 53968.86 88888.00 2018-11-22 03:53:59.000 326 7867.70 986.98 53968.88 88888.00 2018-11-22 03:54:00.000 326 7867.68 987.01 53968.89 88888.00 2018-11-22 03:54:01.000 326 7867.65 987.04 53968.90 88888.00 2018-11-22 03:54:02.000 326 7867.63 987.08 53968.91 88888.00 2018-11-22 03:54:03.000 326 7867.62 987.12 53968.91 88888.00 2018-11-22 03:54:04.000 326 7867.60 987.17 53968.93 88888.00 2018-11-22 03:54:05.000 326 7867.58 987.22 53968.95 88888.00 2018-11-22 03:54:06.000 326 7867.55 987.27 53968.95 88888.00 2018-11-22 03:54:07.000 326 7867.53 987.31 53968.96 88888.00 2018-11-22 03:54:08.000 326 7867.50 987.34 53968.97 88888.00 2018-11-22 03:54:09.000 326 7867.49 987.36 53968.99 88888.00 2018-11-22 03:54:10.000 326 7867.50 987.40 53969.02 88888.00 2018-11-22 03:54:11.000 326 7867.50 987.45 53969.05 88888.00 2018-11-22 03:54:12.000 326 7867.49 987.46 53969.09 88888.00 2018-11-22 03:54:13.000 326 7867.50 987.48 53969.12 88888.00 2018-11-22 03:54:14.000 326 7867.51 987.51 53969.17 88888.00 2018-11-22 03:54:15.000 326 7867.53 987.53 53969.23 88888.00 2018-11-22 03:54:16.000 326 7867.57 987.54 53969.29 88888.00 2018-11-22 03:54:17.000 326 7867.63 987.57 53969.36 88888.00 2018-11-22 03:54:18.000 326 7867.68 987.60 53969.43 88888.00 2018-11-22 03:54:19.000 326 7867.71 987.61 53969.49 88888.00 2018-11-22 03:54:20.000 326 7867.74 987.62 53969.55 88888.00 2018-11-22 03:54:21.000 326 7867.79 987.63 53969.62 88888.00 2018-11-22 03:54:22.000 326 7867.83 987.65 53969.69 88888.00 2018-11-22 03:54:23.000 326 7867.88 987.68 53969.76 88888.00 2018-11-22 03:54:24.000 326 7867.95 987.72 53969.82 88888.00 2018-11-22 03:54:25.000 326 7868.01 987.74 53969.87 88888.00 2018-11-22 03:54:26.000 326 7868.03 987.77 53969.92 88888.00 2018-11-22 03:54:27.000 326 7868.05 987.80 53969.96 88888.00 2018-11-22 03:54:28.000 326 7868.07 987.82 53970.00 88888.00 2018-11-22 03:54:29.000 326 7868.10 987.86 53970.03 88888.00 2018-11-22 03:54:30.000 326 7868.11 987.91 53970.06 88888.00 2018-11-22 03:54:31.000 326 7868.11 987.94 53970.09 88888.00 2018-11-22 03:54:32.000 326 7868.11 987.96 53970.12 88888.00 2018-11-22 03:54:33.000 326 7868.10 988.00 53970.15 88888.00 2018-11-22 03:54:34.000 326 7868.11 988.03 53970.18 88888.00 2018-11-22 03:54:35.000 326 7868.12 988.05 53970.21 88888.00 2018-11-22 03:54:36.000 326 7868.13 988.08 53970.25 88888.00 2018-11-22 03:54:37.000 326 7868.13 988.10 53970.29 88888.00 2018-11-22 03:54:38.000 326 7868.11 988.11 53970.32 88888.00 2018-11-22 03:54:39.000 326 7868.09 988.11 53970.36 88888.00 2018-11-22 03:54:40.000 326 7868.09 988.11 53970.40 88888.00 2018-11-22 03:54:41.000 326 7868.10 988.12 53970.45 88888.00 2018-11-22 03:54:42.000 326 7868.11 988.14 53970.49 88888.00 2018-11-22 03:54:43.000 326 7868.12 988.15 53970.53 88888.00 2018-11-22 03:54:44.000 326 7868.12 988.16 53970.57 88888.00 2018-11-22 03:54:45.000 326 7868.13 988.16 53970.62 88888.00 2018-11-22 03:54:46.000 326 7868.15 988.18 53970.68 88888.00 2018-11-22 03:54:47.000 326 7868.16 988.19 53970.74 88888.00 2018-11-22 03:54:48.000 326 7868.17 988.18 53970.79 88888.00 2018-11-22 03:54:49.000 326 7868.20 988.18 53970.82 88888.00 2018-11-22 03:54:50.000 326 7868.23 988.19 53970.89 88888.00 2018-11-22 03:54:51.000 326 7868.26 988.21 53970.97 88888.00 2018-11-22 03:54:52.000 326 7868.31 988.22 53971.04 88888.00 2018-11-22 03:54:53.000 326 7868.34 988.21 53971.11 88888.00 2018-11-22 03:54:54.000 326 7868.35 988.22 53971.17 88888.00 2018-11-22 03:54:55.000 326 7868.37 988.25 53971.21 88888.00 2018-11-22 03:54:56.000 326 7868.40 988.28 53971.25 88888.00 2018-11-22 03:54:57.000 326 7868.43 988.30 53971.29 88888.00 2018-11-22 03:54:58.000 326 7868.46 988.33 53971.34 88888.00 2018-11-22 03:54:59.000 326 7868.47 988.34 53971.39 88888.00 2018-11-22 03:55:00.000 326 7868.47 988.34 53971.43 88888.00 2018-11-22 03:55:01.000 326 7868.49 988.38 53971.45 88888.00 2018-11-22 03:55:02.000 326 7868.52 988.43 53971.50 88888.00 2018-11-22 03:55:03.000 326 7868.55 988.46 53971.54 88888.00 2018-11-22 03:55:04.000 326 7868.56 988.49 53971.58 88888.00 2018-11-22 03:55:05.000 326 7868.56 988.52 53971.61 88888.00 2018-11-22 03:55:06.000 326 7868.57 988.54 53971.64 88888.00 2018-11-22 03:55:07.000 326 7868.58 988.57 53971.67 88888.00 2018-11-22 03:55:08.000 326 7868.61 988.60 53971.70 88888.00 2018-11-22 03:55:09.000 326 7868.65 988.62 53971.74 88888.00 2018-11-22 03:55:10.000 326 7868.67 988.65 53971.78 88888.00 2018-11-22 03:55:11.000 326 7868.69 988.68 53971.82 88888.00 2018-11-22 03:55:12.000 326 7868.71 988.72 53971.86 88888.00 2018-11-22 03:55:13.000 326 7868.74 988.76 53971.89 88888.00 2018-11-22 03:55:14.000 326 7868.76 988.78 53971.92 88888.00 2018-11-22 03:55:15.000 326 7868.77 988.80 53971.95 88888.00 2018-11-22 03:55:16.000 326 7868.80 988.81 53971.97 88888.00 2018-11-22 03:55:17.000 326 7868.85 988.82 53972.01 88888.00 2018-11-22 03:55:18.000 326 7868.91 988.83 53972.05 88888.00 2018-11-22 03:55:19.000 326 7868.96 988.84 53972.10 88888.00 2018-11-22 03:55:20.000 326 7868.99 988.82 53972.14 88888.00 2018-11-22 03:55:21.000 326 7869.02 988.78 53972.17 88888.00 2018-11-22 03:55:22.000 326 7869.06 988.75 53972.21 88888.00 2018-11-22 03:55:23.000 326 7869.10 988.72 53972.26 88888.00 2018-11-22 03:55:24.000 326 7869.15 988.70 53972.30 88888.00 2018-11-22 03:55:25.000 326 7869.20 988.68 53972.35 88888.00 2018-11-22 03:55:26.000 326 7869.25 988.66 53972.38 88888.00 2018-11-22 03:55:27.000 326 7869.31 988.65 53972.41 88888.00 2018-11-22 03:55:28.000 326 7869.35 988.64 53972.44 88888.00 2018-11-22 03:55:29.000 326 7869.38 988.62 53972.46 88888.00 2018-11-22 03:55:30.000 326 7869.39 988.62 53972.49 88888.00 2018-11-22 03:55:31.000 326 7869.42 988.61 53972.52 88888.00 2018-11-22 03:55:32.000 326 7869.45 988.59 53972.53 88888.00 2018-11-22 03:55:33.000 326 7869.47 988.58 53972.55 88888.00 2018-11-22 03:55:34.000 326 7869.49 988.57 53972.58 88888.00 2018-11-22 03:55:35.000 326 7869.51 988.53 53972.59 88888.00 2018-11-22 03:55:36.000 326 7869.53 988.50 53972.60 88888.00 2018-11-22 03:55:37.000 326 7869.56 988.50 53972.61 88888.00 2018-11-22 03:55:38.000 326 7869.58 988.50 53972.62 88888.00 2018-11-22 03:55:39.000 326 7869.59 988.48 53972.63 88888.00 2018-11-22 03:55:40.000 326 7869.60 988.46 53972.65 88888.00 2018-11-22 03:55:41.000 326 7869.62 988.47 53972.66 88888.00 2018-11-22 03:55:42.000 326 7869.63 988.47 53972.67 88888.00 2018-11-22 03:55:43.000 326 7869.64 988.46 53972.68 88888.00 2018-11-22 03:55:44.000 326 7869.64 988.44 53972.68 88888.00 2018-11-22 03:55:45.000 326 7869.64 988.43 53972.67 88888.00 2018-11-22 03:55:46.000 326 7869.65 988.43 53972.67 88888.00 2018-11-22 03:55:47.000 326 7869.63 988.42 53972.66 88888.00 2018-11-22 03:55:48.000 326 7869.58 988.42 53972.65 88888.00 2018-11-22 03:55:49.000 326 7869.55 988.40 53972.64 88888.00 2018-11-22 03:55:50.000 326 7869.53 988.38 53972.63 88888.00 2018-11-22 03:55:51.000 326 7869.50 988.36 53972.60 88888.00 2018-11-22 03:55:52.000 326 7869.47 988.34 53972.58 88888.00 2018-11-22 03:55:53.000 326 7869.43 988.32 53972.58 88888.00 2018-11-22 03:55:54.000 326 7869.39 988.32 53972.57 88888.00 2018-11-22 03:55:55.000 326 7869.36 988.31 53972.56 88888.00 2018-11-22 03:55:56.000 326 7869.33 988.31 53972.55 88888.00 2018-11-22 03:55:57.000 326 7869.31 988.32 53972.54 88888.00 2018-11-22 03:55:58.000 326 7869.29 988.33 53972.54 88888.00 2018-11-22 03:55:59.000 326 7869.27 988.34 53972.52 88888.00 2018-11-22 03:56:00.000 326 7869.26 988.35 53972.52 88888.00 2018-11-22 03:56:01.000 326 7869.26 988.34 53972.53 88888.00 2018-11-22 03:56:02.000 326 7869.26 988.33 53972.54 88888.00 2018-11-22 03:56:03.000 326 7869.26 988.32 53972.54 88888.00 2018-11-22 03:56:04.000 326 7869.26 988.31 53972.54 88888.00 2018-11-22 03:56:05.000 326 7869.27 988.32 53972.55 88888.00 2018-11-22 03:56:06.000 326 7869.28 988.34 53972.57 88888.00 2018-11-22 03:56:07.000 326 7869.29 988.36 53972.60 88888.00 2018-11-22 03:56:08.000 326 7869.32 988.36 53972.62 88888.00 2018-11-22 03:56:09.000 326 7869.34 988.35 53972.64 88888.00 2018-11-22 03:56:10.000 326 7869.36 988.34 53972.66 88888.00 2018-11-22 03:56:11.000 326 7869.39 988.33 53972.69 88888.00 2018-11-22 03:56:12.000 326 7869.42 988.33 53972.72 88888.00 2018-11-22 03:56:13.000 326 7869.45 988.33 53972.75 88888.00 2018-11-22 03:56:14.000 326 7869.47 988.32 53972.78 88888.00 2018-11-22 03:56:15.000 326 7869.49 988.29 53972.80 88888.00 2018-11-22 03:56:16.000 326 7869.53 988.26 53972.83 88888.00 2018-11-22 03:56:17.000 326 7869.58 988.24 53972.86 88888.00 2018-11-22 03:56:18.000 326 7869.63 988.24 53972.89 88888.00 2018-11-22 03:56:19.000 326 7869.69 988.22 53972.93 88888.00 2018-11-22 03:56:20.000 326 7869.74 988.18 53972.95 88888.00 2018-11-22 03:56:21.000 326 7869.78 988.13 53972.98 88888.00 2018-11-22 03:56:22.000 326 7869.81 988.07 53973.01 88888.00 2018-11-22 03:56:23.000 326 7869.85 988.00 53973.05 88888.00 2018-11-22 03:56:24.000 326 7869.87 987.96 53973.07 88888.00 2018-11-22 03:56:25.000 326 7869.91 987.93 53973.09 88888.00 2018-11-22 03:56:26.000 326 7869.98 987.88 53973.10 88888.00 2018-11-22 03:56:27.000 326 7870.03 987.85 53973.12 88888.00 2018-11-22 03:56:28.000 326 7870.07 987.84 53973.14 88888.00 2018-11-22 03:56:29.000 326 7870.12 987.80 53973.16 88888.00 2018-11-22 03:56:30.000 326 7870.15 987.75 53973.18 88888.00 2018-11-22 03:56:31.000 326 7870.17 987.69 53973.19 88888.00 2018-11-22 03:56:32.000 326 7870.18 987.67 53973.20 88888.00 2018-11-22 03:56:33.000 326 7870.22 987.65 53973.20 88888.00 2018-11-22 03:56:34.000 326 7870.26 987.63 53973.20 88888.00 2018-11-22 03:56:35.000 326 7870.29 987.60 53973.21 88888.00 2018-11-22 03:56:36.000 326 7870.30 987.60 53973.21 88888.00 2018-11-22 03:56:37.000 326 7870.30 987.59 53973.19 88888.00 2018-11-22 03:56:38.000 326 7870.31 987.57 53973.18 88888.00 2018-11-22 03:56:39.000 326 7870.31 987.56 53973.16 88888.00 2018-11-22 03:56:40.000 326 7870.31 987.53 53973.16 88888.00 2018-11-22 03:56:41.000 326 7870.31 987.50 53973.14 88888.00 2018-11-22 03:56:42.000 326 7870.30 987.50 53973.12 88888.00 2018-11-22 03:56:43.000 326 7870.32 987.49 53973.11 88888.00 2018-11-22 03:56:44.000 326 7870.34 987.47 53973.09 88888.00 2018-11-22 03:56:45.000 326 7870.32 987.45 53973.07 88888.00 2018-11-22 03:56:46.000 326 7870.32 987.46 53973.06 88888.00 2018-11-22 03:56:47.000 326 7870.35 987.47 53973.04 88888.00 2018-11-22 03:56:48.000 326 7870.36 987.46 53973.05 88888.00 2018-11-22 03:56:49.000 326 7870.35 987.46 53973.05 88888.00 2018-11-22 03:56:50.000 326 7870.36 987.45 53973.04 88888.00 2018-11-22 03:56:51.000 326 7870.39 987.44 53973.04 88888.00 2018-11-22 03:56:52.000 326 7870.44 987.45 53973.05 88888.00 2018-11-22 03:56:53.000 326 7870.49 987.46 53973.06 88888.00 2018-11-22 03:56:54.000 326 7870.52 987.45 53973.08 88888.00 2018-11-22 03:56:55.000 326 7870.57 987.44 53973.11 88888.00 2018-11-22 03:56:56.000 326 7870.63 987.43 53973.13 88888.00 2018-11-22 03:56:57.000 326 7870.69 987.43 53973.17 88888.00 2018-11-22 03:56:58.000 326 7870.75 987.42 53973.20 88888.00 2018-11-22 03:56:59.000 326 7870.80 987.41 53973.22 88888.00 2018-11-22 03:57:00.000 326 7870.86 987.41 53973.23 88888.00 2018-11-22 03:57:01.000 326 7870.92 987.41 53973.23 88888.00 2018-11-22 03:57:02.000 326 7870.96 987.39 53973.25 88888.00 2018-11-22 03:57:03.000 326 7871.01 987.38 53973.27 88888.00 2018-11-22 03:57:04.000 326 7871.06 987.36 53973.29 88888.00 2018-11-22 03:57:05.000 326 7871.10 987.34 53973.30 88888.00 2018-11-22 03:57:06.000 326 7871.14 987.35 53973.31 88888.00 2018-11-22 03:57:07.000 326 7871.19 987.34 53973.29 88888.00 2018-11-22 03:57:08.000 326 7871.22 987.31 53973.29 88888.00 2018-11-22 03:57:09.000 326 7871.24 987.30 53973.30 88888.00 2018-11-22 03:57:10.000 326 7871.26 987.29 53973.30 88888.00 2018-11-22 03:57:11.000 326 7871.27 987.27 53973.29 88888.00 2018-11-22 03:57:12.000 326 7871.29 987.25 53973.29 88888.00 2018-11-22 03:57:13.000 326 7871.30 987.25 53973.27 88888.00 2018-11-22 03:57:14.000 326 7871.31 987.24 53973.27 88888.00 2018-11-22 03:57:15.000 326 7871.31 987.22 53973.25 88888.00 2018-11-22 03:57:16.000 326 7871.30 987.20 53973.22 88888.00 2018-11-22 03:57:17.000 326 7871.32 987.20 53973.20 88888.00 2018-11-22 03:57:18.000 326 7871.33 987.20 53973.18 88888.00 2018-11-22 03:57:19.000 326 7871.33 987.19 53973.18 88888.00 2018-11-22 03:57:20.000 326 7871.32 987.18 53973.18 88888.00 2018-11-22 03:57:21.000 326 7871.32 987.16 53973.15 88888.00 2018-11-22 03:57:22.000 326 7871.32 987.16 53973.13 88888.00 2018-11-22 03:57:23.000 326 7871.32 987.15 53973.12 88888.00 2018-11-22 03:57:24.000 326 7871.34 987.15 53973.11 88888.00 2018-11-22 03:57:25.000 326 7871.35 987.14 53973.10 88888.00 2018-11-22 03:57:26.000 326 7871.36 987.13 53973.09 88888.00 2018-11-22 03:57:27.000 326 7871.39 987.12 53973.09 88888.00 2018-11-22 03:57:28.000 326 7871.40 987.10 53973.09 88888.00 2018-11-22 03:57:29.000 326 7871.41 987.06 53973.09 88888.00 2018-11-22 03:57:30.000 326 7871.43 987.03 53973.09 88888.00 2018-11-22 03:57:31.000 326 7871.46 987.00 53973.09 88888.00 2018-11-22 03:57:32.000 326 7871.49 986.96 53973.11 88888.00 2018-11-22 03:57:33.000 326 7871.52 986.91 53973.13 88888.00 2018-11-22 03:57:34.000 326 7871.55 986.87 53973.16 88888.00 2018-11-22 03:57:35.000 326 7871.58 986.83 53973.18 88888.00 2018-11-22 03:57:36.000 326 7871.61 986.78 53973.19 88888.00 2018-11-22 03:57:37.000 326 7871.65 986.75 53973.20 88888.00 2018-11-22 03:57:38.000 326 7871.70 986.74 53973.21 88888.00 2018-11-22 03:57:39.000 326 7871.75 986.71 53973.23 88888.00 2018-11-22 03:57:40.000 326 7871.80 986.68 53973.22 88888.00 2018-11-22 03:57:41.000 326 7871.82 986.65 53973.22 88888.00 2018-11-22 03:57:42.000 326 7871.84 986.62 53973.22 88888.00 2018-11-22 03:57:43.000 326 7871.87 986.61 53973.22 88888.00 2018-11-22 03:57:44.000 326 7871.90 986.61 53973.22 88888.00 2018-11-22 03:57:45.000 326 7871.92 986.60 53973.22 88888.00 2018-11-22 03:57:46.000 326 7871.95 986.57 53973.22 88888.00 2018-11-22 03:57:47.000 326 7871.98 986.55 53973.22 88888.00 2018-11-22 03:57:48.000 326 7872.00 986.55 53973.21 88888.00 2018-11-22 03:57:49.000 326 7872.02 986.54 53973.20 88888.00 2018-11-22 03:57:50.000 326 7872.05 986.52 53973.20 88888.00 2018-11-22 03:57:51.000 326 7872.08 986.51 53973.20 88888.00 2018-11-22 03:57:52.000 326 7872.10 986.50 53973.20 88888.00 2018-11-22 03:57:53.000 326 7872.12 986.50 53973.19 88888.00 2018-11-22 03:57:54.000 326 7872.14 986.50 53973.18 88888.00 2018-11-22 03:57:55.000 326 7872.14 986.51 53973.15 88888.00 2018-11-22 03:57:56.000 326 7872.15 986.53 53973.13 88888.00 2018-11-22 03:57:57.000 326 7872.17 986.55 53973.12 88888.00 2018-11-22 03:57:58.000 326 7872.17 986.56 53973.12 88888.00 2018-11-22 03:57:59.000 326 7872.18 986.57 53973.11 88888.00 2018-11-22 03:58:00.000 326 7872.17 986.60 53973.08 88888.00 2018-11-22 03:58:01.000 326 7872.17 986.62 53973.04 88888.00 2018-11-22 03:58:02.000 326 7872.17 986.64 53973.02 88888.00 2018-11-22 03:58:03.000 326 7872.17 986.66 53972.98 88888.00 2018-11-22 03:58:04.000 326 7872.15 986.67 53972.95 88888.00 2018-11-22 03:58:05.000 326 7872.13 986.68 53972.94 88888.00 2018-11-22 03:58:06.000 326 7872.11 986.67 53972.91 88888.00 2018-11-22 03:58:07.000 326 7872.10 986.68 53972.86 88888.00 2018-11-22 03:58:08.000 326 7872.08 986.73 53972.83 88888.00 2018-11-22 03:58:09.000 326 7872.04 986.76 53972.80 88888.00 2018-11-22 03:58:10.000 326 7872.00 986.77 53972.76 88888.00 2018-11-22 03:58:11.000 326 7871.95 986.79 53972.73 88888.00 2018-11-22 03:58:12.000 326 7871.93 986.82 53972.69 88888.00 2018-11-22 03:58:13.000 326 7871.89 986.85 53972.65 88888.00 2018-11-22 03:58:14.000 326 7871.84 986.87 53972.61 88888.00 2018-11-22 03:58:15.000 326 7871.80 986.88 53972.56 88888.00 2018-11-22 03:58:16.000 326 7871.74 986.88 53972.51 88888.00 2018-11-22 03:58:17.000 326 7871.67 986.88 53972.47 88888.00 2018-11-22 03:58:18.000 326 7871.63 986.91 53972.43 88888.00 2018-11-22 03:58:19.000 326 7871.60 986.96 53972.39 88888.00 2018-11-22 03:58:20.000 326 7871.55 986.98 53972.35 88888.00 2018-11-22 03:58:21.000 326 7871.49 987.00 53972.32 88888.00 2018-11-22 03:58:22.000 326 7871.44 987.03 53972.30 88888.00 2018-11-22 03:58:23.000 326 7871.41 987.04 53972.28 88888.00 2018-11-22 03:58:24.000 326 7871.39 987.06 53972.25 88888.00 2018-11-22 03:58:25.000 326 7871.36 987.08 53972.23 88888.00 2018-11-22 03:58:26.000 326 7871.33 987.12 53972.23 88888.00 2018-11-22 03:58:27.000 326 7871.31 987.14 53972.23 88888.00 2018-11-22 03:58:28.000 326 7871.30 987.15 53972.22 88888.00 2018-11-22 03:58:29.000 326 7871.30 987.15 53972.20 88888.00 2018-11-22 03:58:30.000 326 7871.30 987.16 53972.20 88888.00 2018-11-22 03:58:31.000 326 7871.30 987.17 53972.22 88888.00 2018-11-22 03:58:32.000 326 7871.30 987.18 53972.24 88888.00 2018-11-22 03:58:33.000 326 7871.32 987.19 53972.26 88888.00 2018-11-22 03:58:34.000 326 7871.36 987.20 53972.27 88888.00 2018-11-22 03:58:35.000 326 7871.38 987.21 53972.29 88888.00 2018-11-22 03:58:36.000 326 7871.40 987.19 53972.32 88888.00 2018-11-22 03:58:37.000 326 7871.44 987.19 53972.37 88888.00 2018-11-22 03:58:38.000 326 7871.51 987.21 53972.41 88888.00 2018-11-22 03:58:39.000 326 7871.56 987.20 53972.45 88888.00 2018-11-22 03:58:40.000 326 7871.61 987.18 53972.48 88888.00 2018-11-22 03:58:41.000 326 7871.65 987.17 53972.53 88888.00 2018-11-22 03:58:42.000 326 7871.70 987.15 53972.57 88888.00 2018-11-22 03:58:43.000 326 7871.75 987.14 53972.62 88888.00 2018-11-22 03:58:44.000 326 7871.81 987.13 53972.65 88888.00 2018-11-22 03:58:45.000 326 7871.88 987.12 53972.68 88888.00 2018-11-22 03:58:46.000 326 7871.94 987.13 53972.72 88888.00 2018-11-22 03:58:47.000 326 7872.00 987.15 53972.76 88888.00 2018-11-22 03:58:48.000 326 7872.04 987.15 53972.79 88888.00 2018-11-22 03:58:49.000 326 7872.08 987.15 53972.80 88888.00 2018-11-22 03:58:50.000 326 7872.11 987.16 53972.80 88888.00 2018-11-22 03:58:51.000 326 7872.13 987.17 53972.80 88888.00 2018-11-22 03:58:52.000 326 7872.14 987.20 53972.80 88888.00 2018-11-22 03:58:53.000 326 7872.14 987.24 53972.77 88888.00 2018-11-22 03:58:54.000 326 7872.12 987.27 53972.74 88888.00 2018-11-22 03:58:55.000 326 7872.09 987.30 53972.72 88888.00 2018-11-22 03:58:56.000 326 7872.06 987.35 53972.69 88888.00 2018-11-22 03:58:57.000 326 7872.00 987.39 53972.64 88888.00 2018-11-22 03:58:58.000 326 7871.94 987.43 53972.61 88888.00 2018-11-22 03:58:59.000 326 7871.89 987.50 53972.57 88888.00 2018-11-22 03:59:00.000 326 7871.86 987.58 53972.52 88888.00 2018-11-22 03:59:01.000 326 7871.81 987.64 53972.47 88888.00 2018-11-22 03:59:02.000 326 7871.72 987.70 53972.42 88888.00 2018-11-22 03:59:03.000 326 7871.64 987.77 53972.36 88888.00 2018-11-22 03:59:04.000 326 7871.56 987.84 53972.31 88888.00 2018-11-22 03:59:05.000 326 7871.47 987.90 53972.25 88888.00 2018-11-22 03:59:06.000 326 7871.38 987.97 53972.19 88888.00 2018-11-22 03:59:07.000 326 7871.30 988.06 53972.15 88888.00 2018-11-22 03:59:08.000 326 7871.22 988.14 53972.11 88888.00 2018-11-22 03:59:09.000 326 7871.14 988.22 53972.05 88888.00 2018-11-22 03:59:10.000 326 7871.04 988.30 53972.01 88888.00 2018-11-22 03:59:11.000 326 7870.95 988.36 53971.97 88888.00 2018-11-22 03:59:12.000 326 7870.88 988.43 53971.93 88888.00 2018-11-22 03:59:13.000 326 7870.82 988.49 53971.91 88888.00 2018-11-22 03:59:14.000 326 7870.74 988.55 53971.89 88888.00 2018-11-22 03:59:15.000 326 7870.69 988.61 53971.87 88888.00 2018-11-22 03:59:16.000 326 7870.65 988.66 53971.85 88888.00 2018-11-22 03:59:17.000 326 7870.59 988.70 53971.85 88888.00 2018-11-22 03:59:18.000 326 7870.55 988.74 53971.85 88888.00 2018-11-22 03:59:19.000 326 7870.54 988.79 53971.85 88888.00 2018-11-22 03:59:20.000 326 7870.54 988.85 53971.86 88888.00 2018-11-22 03:59:21.000 326 7870.53 988.89 53971.88 88888.00 2018-11-22 03:59:22.000 326 7870.52 988.93 53971.90 88888.00 2018-11-22 03:59:23.000 326 7870.52 988.97 53971.92 88888.00 2018-11-22 03:59:24.000 326 7870.52 989.00 53971.95 88888.00 2018-11-22 03:59:25.000 326 7870.55 989.04 53971.98 88888.00 2018-11-22 03:59:26.000 326 7870.60 989.10 53972.01 88888.00 2018-11-22 03:59:27.000 326 7870.65 989.15 53972.04 88888.00 2018-11-22 03:59:28.000 326 7870.68 989.20 53972.09 88888.00 2018-11-22 03:59:29.000 326 7870.72 989.25 53972.14 88888.00 2018-11-22 03:59:30.000 326 7870.79 989.30 53972.18 88888.00 2018-11-22 03:59:31.000 326 7870.84 989.34 53972.21 88888.00 2018-11-22 03:59:32.000 326 7870.90 989.38 53972.27 88888.00 2018-11-22 03:59:33.000 326 7870.97 989.41 53972.30 88888.00 2018-11-22 03:59:34.000 326 7871.03 989.44 53972.34 88888.00 2018-11-22 03:59:35.000 326 7871.08 989.47 53972.40 88888.00 2018-11-22 03:59:36.000 326 7871.14 989.52 53972.45 88888.00 2018-11-22 03:59:37.000 326 7871.21 989.59 53972.48 88888.00 2018-11-22 03:59:38.000 326 7871.27 989.63 53972.52 88888.00 2018-11-22 03:59:39.000 326 7871.31 989.65 53972.56 88888.00 2018-11-22 03:59:40.000 326 7871.36 989.69 53972.59 88888.00 2018-11-22 03:59:41.000 326 7871.40 989.73 53972.61 88888.00 2018-11-22 03:59:42.000 326 7871.44 989.77 53972.63 88888.00 2018-11-22 03:59:43.000 326 7871.47 989.82 53972.65 88888.00 2018-11-22 03:59:44.000 326 7871.50 989.86 53972.66 88888.00 2018-11-22 03:59:45.000 326 7871.53 989.90 53972.68 88888.00 2018-11-22 03:59:46.000 326 7871.54 989.95 53972.70 88888.00 2018-11-22 03:59:47.000 326 7871.54 990.00 53972.71 88888.00 2018-11-22 03:59:48.000 326 7871.54 990.04 53972.71 88888.00 2018-11-22 03:59:49.000 326 7871.54 990.10 53972.71 88888.00 2018-11-22 03:59:50.000 326 7871.53 990.19 53972.69 88888.00 2018-11-22 03:59:51.000 326 7871.50 990.25 53972.68 88888.00 2018-11-22 03:59:52.000 326 7871.45 990.29 53972.67 88888.00 2018-11-22 03:59:53.000 326 7871.41 990.35 53972.65 88888.00 2018-11-22 03:59:54.000 326 7871.37 990.41 53972.62 88888.00 2018-11-22 03:59:55.000 326 7871.32 990.48 53972.61 88888.00 2018-11-22 03:59:56.000 326 7871.28 990.57 53972.61 88888.00 2018-11-22 03:59:57.000 326 7871.24 990.65 53972.59 88888.00 2018-11-22 03:59:58.000 326 7871.20 990.72 53972.57 88888.00 2018-11-22 03:59:59.000 326 7871.16 990.80 53972.57 88888.00 2018-11-22 04:00:00.000 326 7871.12 990.88 53972.55 88888.00 2018-11-22 04:00:01.000 326 7871.08 990.95 53972.56 88888.00 2018-11-22 04:00:02.000 326 7871.03 991.03 53972.57 88888.00 2018-11-22 04:00:03.000 326 7871.00 991.10 53972.58 88888.00 2018-11-22 04:00:04.000 326 7870.98 991.18 53972.57 88888.00 2018-11-22 04:00:05.000 326 7870.94 991.26 53972.57 88888.00 2018-11-22 04:00:06.000 326 7870.92 991.34 53972.58 88888.00 2018-11-22 04:00:07.000 326 7870.89 991.42 53972.59 88888.00 2018-11-22 04:00:08.000 326 7870.85 991.50 53972.62 88888.00 2018-11-22 04:00:09.000 326 7870.82 991.58 53972.63 88888.00 2018-11-22 04:00:10.000 326 7870.78 991.64 53972.64 88888.00 2018-11-22 04:00:11.000 326 7870.76 991.72 53972.67 88888.00 2018-11-22 04:00:12.000 326 7870.75 991.80 53972.69 88888.00 2018-11-22 04:00:13.000 326 7870.73 991.87 53972.72 88888.00 2018-11-22 04:00:14.000 326 7870.71 991.94 53972.74 88888.00 2018-11-22 04:00:15.000 326 7870.69 992.02 53972.76 88888.00 2018-11-22 04:00:16.000 326 7870.67 992.09 53972.78 88888.00 2018-11-22 04:00:17.000 326 7870.65 992.15 53972.79 88888.00 2018-11-22 04:00:18.000 326 7870.61 992.20 53972.81 88888.00 2018-11-22 04:00:19.000 326 7870.57 992.24 53972.82 88888.00 2018-11-22 04:00:20.000 326 7870.53 992.30 53972.84 88888.00 2018-11-22 04:00:21.000 326 7870.52 992.35 53972.86 88888.00 2018-11-22 04:00:22.000 326 7870.49 992.38 53972.86 88888.00 2018-11-22 04:00:23.000 326 7870.46 992.42 53972.88 88888.00 2018-11-22 04:00:24.000 326 7870.41 992.46 53972.91 88888.00 2018-11-22 04:00:25.000 326 7870.37 992.50 53972.92 88888.00 2018-11-22 04:00:26.000 326 7870.33 992.55 53972.93 88888.00 2018-11-22 04:00:27.000 326 7870.28 992.58 53972.95 88888.00 2018-11-22 04:00:28.000 326 7870.23 992.63 53972.95 88888.00 2018-11-22 04:00:29.000 326 7870.18 992.68 53972.95 88888.00 2018-11-22 04:00:30.000 326 7870.11 992.73 53972.95 88888.00 2018-11-22 04:00:31.000 326 7870.04 992.78 53972.96 88888.00 2018-11-22 04:00:32.000 326 7869.97 992.82 53972.96 88888.00 2018-11-22 04:00:33.000 326 7869.91 992.86 53972.96 88888.00 2018-11-22 04:00:34.000 326 7869.84 992.93 53972.96 88888.00 2018-11-22 04:00:35.000 326 7869.77 992.99 53972.95 88888.00 2018-11-22 04:00:36.000 326 7869.69 993.04 53972.93 88888.00 2018-11-22 04:00:37.000 326 7869.61 993.10 53972.91 88888.00 2018-11-22 04:00:38.000 326 7869.50 993.16 53972.90 88888.00 2018-11-22 04:00:39.000 326 7869.39 993.22 53972.89 88888.00 2018-11-22 04:00:40.000 326 7869.31 993.28 53972.88 88888.00 2018-11-22 04:00:41.000 326 7869.21 993.34 53972.87 88888.00 2018-11-22 04:00:42.000 326 7869.10 993.40 53972.84 88888.00 2018-11-22 04:00:43.000 326 7869.02 993.47 53972.83 88888.00 2018-11-22 04:00:44.000 326 7868.93 993.52 53972.83 88888.00 2018-11-22 04:00:45.000 326 7868.83 993.57 53972.84 88888.00 2018-11-22 04:00:46.000 326 7868.73 993.64 53972.84 88888.00 2018-11-22 04:00:47.000 326 7868.63 993.70 53972.83 88888.00 2018-11-22 04:00:48.000 326 7868.53 993.74 53972.82 88888.00 2018-11-22 04:00:49.000 326 7868.45 993.79 53972.82 88888.00 2018-11-22 04:00:50.000 326 7868.36 993.84 53972.82 88888.00 2018-11-22 04:00:51.000 326 7868.27 993.89 53972.82 88888.00 2018-11-22 04:00:52.000 326 7868.18 993.93 53972.84 88888.00 2018-11-22 04:00:53.000 326 7868.10 993.98 53972.86 88888.00 2018-11-22 04:00:54.000 326 7868.02 994.02 53972.87 88888.00 2018-11-22 04:00:55.000 326 7867.95 994.06 53972.89 88888.00 2018-11-22 04:00:56.000 326 7867.88 994.10 53972.91 88888.00 2018-11-22 04:00:57.000 326 7867.81 994.14 53972.93 88888.00 2018-11-22 04:00:58.000 326 7867.74 994.19 53972.95 88888.00 2018-11-22 04:00:59.000 326 7867.69 994.23 53972.97 88888.00 2018-11-22 04:01:00.000 326 7867.64 994.26 53972.99 88888.00 2018-11-22 04:01:01.000 326 7867.59 994.30 53973.02 88888.00 2018-11-22 04:01:02.000 326 7867.55 994.35 53973.07 88888.00 2018-11-22 04:01:03.000 326 7867.51 994.39 53973.11 88888.00 2018-11-22 04:01:04.000 326 7867.48 994.43 53973.16 88888.00 2018-11-22 04:01:05.000 326 7867.45 994.47 53973.19 88888.00 2018-11-22 04:01:06.000 326 7867.42 994.52 53973.21 88888.00 2018-11-22 04:01:07.000 326 7867.41 994.57 53973.25 88888.00 2018-11-22 04:01:08.000 326 7867.38 994.60 53973.30 88888.00 2018-11-22 04:01:09.000 326 7867.36 994.62 53973.34 88888.00 2018-11-22 04:01:10.000 326 7867.35 994.67 53973.39 88888.00 2018-11-22 04:01:11.000 326 7867.33 994.73 53973.43 88888.00 2018-11-22 04:01:12.000 326 7867.31 994.78 53973.46 88888.00 2018-11-22 04:01:13.000 326 7867.29 994.83 53973.50 88888.00 2018-11-22 04:01:14.000 326 7867.24 994.88 53973.53 88888.00 2018-11-22 04:01:15.000 326 7867.19 994.93 53973.56 88888.00 2018-11-22 04:01:16.000 326 7867.16 994.97 53973.57 88888.00 2018-11-22 04:01:17.000 326 7867.12 995.01 53973.59 88888.00 2018-11-22 04:01:18.000 326 7867.06 995.05 53973.60 88888.00 2018-11-22 04:01:19.000 326 7867.00 995.09 53973.61 88888.00 2018-11-22 04:01:20.000 326 7866.95 995.13 53973.62 88888.00 2018-11-22 04:01:21.000 326 7866.90 995.15 53973.64 88888.00 2018-11-22 04:01:22.000 326 7866.83 995.18 53973.63 88888.00 2018-11-22 04:01:23.000 326 7866.75 995.20 53973.64 88888.00 2018-11-22 04:01:24.000 326 7866.69 995.22 53973.64 88888.00 2018-11-22 04:01:25.000 326 7866.62 995.23 53973.64 88888.00 2018-11-22 04:01:26.000 326 7866.54 995.25 53973.64 88888.00 2018-11-22 04:01:27.000 326 7866.45 995.26 53973.66 88888.00 2018-11-22 04:01:28.000 326 7866.37 995.27 53973.66 88888.00 2018-11-22 04:01:29.000 326 7866.29 995.27 53973.67 88888.00 2018-11-22 04:01:30.000 326 7866.22 995.28 53973.68 88888.00 2018-11-22 04:01:31.000 326 7866.14 995.29 53973.69 88888.00 2018-11-22 04:01:32.000 326 7866.07 995.31 53973.71 88888.00 2018-11-22 04:01:33.000 326 7865.99 995.31 53973.73 88888.00 2018-11-22 04:01:34.000 326 7865.92 995.29 53973.74 88888.00 2018-11-22 04:01:35.000 326 7865.84 995.30 53973.75 88888.00 2018-11-22 04:01:36.000 326 7865.76 995.32 53973.76 88888.00 2018-11-22 04:01:37.000 326 7865.68 995.30 53973.77 88888.00 2018-11-22 04:01:38.000 326 7865.61 995.28 53973.79 88888.00 2018-11-22 04:01:39.000 326 7865.52 995.29 53973.81 88888.00 2018-11-22 04:01:40.000 326 7865.44 995.30 53973.82 88888.00 2018-11-22 04:01:41.000 326 7865.39 995.29 53973.83 88888.00 2018-11-22 04:01:42.000 326 7865.34 995.29 53973.86 88888.00 2018-11-22 04:01:43.000 326 7865.29 995.29 53973.88 88888.00 2018-11-22 04:01:44.000 326 7865.23 995.29 53973.91 88888.00 2018-11-22 04:01:45.000 326 7865.18 995.31 53973.93 88888.00 2018-11-22 04:01:46.000 326 7865.13 995.31 53973.96 88888.00 2018-11-22 04:01:47.000 326 7865.11 995.31 53973.99 88888.00 2018-11-22 04:01:48.000 326 7865.09 995.32 53974.03 88888.00 2018-11-22 04:01:49.000 326 7865.06 995.32 53974.07 88888.00 2018-11-22 04:01:50.000 326 7865.04 995.32 53974.10 88888.00 2018-11-22 04:01:51.000 326 7865.03 995.31 53974.16 88888.00 2018-11-22 04:01:52.000 326 7865.03 995.31 53974.21 88888.00 2018-11-22 04:01:53.000 326 7865.02 995.32 53974.26 88888.00 2018-11-22 04:01:54.000 326 7865.02 995.33 53974.30 88888.00 2018-11-22 04:01:55.000 326 7865.00 995.33 53974.34 88888.00 2018-11-22 04:01:56.000 326 7864.99 995.32 53974.38 88888.00 2018-11-22 04:01:57.000 326 7864.97 995.31 53974.42 88888.00 2018-11-22 04:01:58.000 326 7864.95 995.30 53974.45 88888.00 2018-11-22 04:01:59.000 326 7864.94 995.29 53974.48 88888.00 2018-11-22 04:02:00.000 326 7864.92 995.29 53974.51 88888.00 2018-11-22 04:02:01.000 326 7864.89 995.28 53974.54 88888.00 2018-11-22 04:02:02.000 326 7864.87 995.26 53974.55 88888.00 2018-11-22 04:02:03.000 326 7864.85 995.27 53974.58 88888.00 2018-11-22 04:02:04.000 326 7864.83 995.30 53974.61 88888.00 2018-11-22 04:02:05.000 326 7864.82 995.31 53974.64 88888.00 2018-11-22 04:02:06.000 326 7864.79 995.31 53974.66 88888.00 2018-11-22 04:02:07.000 326 7864.76 995.32 53974.68 88888.00 2018-11-22 04:02:08.000 326 7864.72 995.32 53974.68 88888.00 2018-11-22 04:02:09.000 326 7864.70 995.31 53974.69 88888.00 2018-11-22 04:02:10.000 326 7864.67 995.32 53974.69 88888.00 2018-11-22 04:02:11.000 326 7864.64 995.35 53974.70 88888.00 2018-11-22 04:02:12.000 326 7864.63 995.37 53974.73 88888.00 2018-11-22 04:02:13.000 326 7864.61 995.39 53974.74 88888.00 2018-11-22 04:02:14.000 326 7864.61 995.41 53974.77 88888.00 2018-11-22 04:02:15.000 326 7864.59 995.43 53974.80 88888.00 2018-11-22 04:02:16.000 326 7864.56 995.47 53974.80 88888.00 2018-11-22 04:02:17.000 326 7864.55 995.49 53974.82 88888.00 2018-11-22 04:02:18.000 326 7864.53 995.51 53974.83 88888.00 2018-11-22 04:02:19.000 326 7864.50 995.52 53974.84 88888.00 2018-11-22 04:02:20.000 326 7864.47 995.53 53974.86 88888.00 2018-11-22 04:02:21.000 326 7864.44 995.56 53974.86 88888.00 2018-11-22 04:02:22.000 326 7864.42 995.59 53974.85 88888.00 2018-11-22 04:02:23.000 326 7864.39 995.61 53974.84 88888.00 2018-11-22 04:02:24.000 326 7864.36 995.62 53974.84 88888.00 2018-11-22 04:02:25.000 326 7864.31 995.64 53974.84 88888.00 2018-11-22 04:02:26.000 326 7864.26 995.67 53974.82 88888.00 2018-11-22 04:02:27.000 326 7864.22 995.68 53974.81 88888.00 2018-11-22 04:02:28.000 326 7864.19 995.67 53974.80 88888.00 2018-11-22 04:02:29.000 326 7864.15 995.68 53974.80 88888.00 2018-11-22 04:02:30.000 326 7864.09 995.69 53974.80 88888.00 2018-11-22 04:02:31.000 326 7864.05 995.69 53974.79 88888.00 2018-11-22 04:02:32.000 326 7864.01 995.70 53974.77 88888.00 2018-11-22 04:02:33.000 326 7863.98 995.71 53974.77 88888.00 2018-11-22 04:02:34.000 326 7863.92 995.69 53974.75 88888.00 2018-11-22 04:02:35.000 326 7863.86 995.67 53974.74 88888.00 2018-11-22 04:02:36.000 326 7863.82 995.68 53974.72 88888.00 2018-11-22 04:02:37.000 326 7863.80 995.70 53974.71 88888.00 2018-11-22 04:02:38.000 326 7863.75 995.71 53974.70 88888.00 2018-11-22 04:02:39.000 326 7863.69 995.70 53974.71 88888.00 2018-11-22 04:02:40.000 326 7863.65 995.69 53974.70 88888.00 2018-11-22 04:02:41.000 326 7863.63 995.70 53974.70 88888.00 2018-11-22 04:02:42.000 326 7863.61 995.70 53974.70 88888.00 2018-11-22 04:02:43.000 326 7863.60 995.71 53974.72 88888.00 2018-11-22 04:02:44.000 326 7863.60 995.71 53974.73 88888.00 2018-11-22 04:02:45.000 326 7863.60 995.71 53974.75 88888.00 2018-11-22 04:02:46.000 326 7863.61 995.71 53974.79 88888.00 2018-11-22 04:02:47.000 326 7863.63 995.69 53974.83 88888.00 2018-11-22 04:02:48.000 326 7863.66 995.66 53974.88 88888.00 2018-11-22 04:02:49.000 326 7863.69 995.65 53974.92 88888.00 2018-11-22 04:02:50.000 326 7863.73 995.65 53974.96 88888.00 2018-11-22 04:02:51.000 326 7863.77 995.62 53975.01 88888.00 2018-11-22 04:02:52.000 326 7863.82 995.59 53975.06 88888.00 2018-11-22 04:02:53.000 326 7863.88 995.57 53975.10 88888.00 2018-11-22 04:02:54.000 326 7863.92 995.54 53975.13 88888.00 2018-11-22 04:02:55.000 326 7863.95 995.52 53975.15 88888.00 2018-11-22 04:02:56.000 326 7864.00 995.52 53975.17 88888.00 2018-11-22 04:02:57.000 326 7864.03 995.50 53975.18 88888.00 2018-11-22 04:02:58.000 326 7864.06 995.47 53975.20 88888.00 2018-11-22 04:02:59.000 326 7864.09 995.46 53975.21 88888.00 2018-11-22 04:03:00.000 326 7864.11 995.47 53975.21 88888.00 2018-11-22 04:03:01.000 326 7864.13 995.46 53975.21 88888.00 2018-11-22 04:03:02.000 326 7864.14 995.44 53975.19 88888.00 2018-11-22 04:03:03.000 326 7864.14 995.43 53975.16 88888.00 2018-11-22 04:03:04.000 326 7864.14 995.44 53975.14 88888.00 2018-11-22 04:03:05.000 326 7864.14 995.45 53975.12 88888.00 2018-11-22 04:03:06.000 326 7864.11 995.44 53975.10 88888.00 2018-11-22 04:03:07.000 326 7864.09 995.44 53975.06 88888.00 2018-11-22 04:03:08.000 326 7864.07 995.44 53975.03 88888.00 2018-11-22 04:03:09.000 326 7864.04 995.43 53974.99 88888.00 2018-11-22 04:03:10.000 326 7863.99 995.42 53974.94 88888.00 2018-11-22 04:03:11.000 326 7863.93 995.41 53974.88 88888.00 2018-11-22 04:03:12.000 326 7863.88 995.41 53974.84 88888.00 2018-11-22 04:03:13.000 326 7863.84 995.42 53974.80 88888.00 2018-11-22 04:03:14.000 326 7863.80 995.41 53974.77 88888.00 2018-11-22 04:03:15.000 326 7863.76 995.39 53974.73 88888.00 2018-11-22 04:03:16.000 326 7863.71 995.40 53974.69 88888.00 2018-11-22 04:03:17.000 326 7863.65 995.41 53974.64 88888.00 2018-11-22 04:03:18.000 326 7863.60 995.40 53974.61 88888.00 2018-11-22 04:03:19.000 326 7863.57 995.38 53974.58 88888.00 2018-11-22 04:03:20.000 326 7863.54 995.35 53974.55 88888.00 2018-11-22 04:03:21.000 326 7863.50 995.34 53974.54 88888.00 2018-11-22 04:03:22.000 326 7863.49 995.34 53974.52 88888.00 2018-11-22 04:03:23.000 326 7863.47 995.35 53974.50 88888.00 2018-11-22 04:03:24.000 326 7863.47 995.34 53974.49 88888.00 2018-11-22 04:03:25.000 326 7863.47 995.33 53974.49 88888.00 2018-11-22 04:03:26.000 326 7863.48 995.32 53974.49 88888.00 2018-11-22 04:03:27.000 326 7863.49 995.30 53974.50 88888.00 2018-11-22 04:03:28.000 326 7863.52 995.27 53974.52 88888.00 2018-11-22 04:03:29.000 326 7863.55 995.26 53974.52 88888.00 2018-11-22 04:03:30.000 326 7863.57 995.25 53974.54 88888.00 2018-11-22 04:03:31.000 326 7863.60 995.23 53974.55 88888.00 2018-11-22 04:03:32.000 326 7863.65 995.21 53974.56 88888.00 2018-11-22 04:03:33.000 326 7863.70 995.19 53974.58 88888.00 2018-11-22 04:03:34.000 326 7863.74 995.18 53974.61 88888.00 2018-11-22 04:03:35.000 326 7863.79 995.17 53974.63 88888.00 2018-11-22 04:03:36.000 326 7863.85 995.16 53974.66 88888.00 2018-11-22 04:03:37.000 326 7863.90 995.13 53974.67 88888.00 2018-11-22 04:03:38.000 326 7863.96 995.11 53974.68 88888.00 2018-11-22 04:03:39.000 326 7864.01 995.10 53974.69 88888.00 2018-11-22 04:03:40.000 326 7864.07 995.08 53974.71 88888.00 2018-11-22 04:03:41.000 326 7864.13 995.06 53974.71 88888.00 2018-11-22 04:03:42.000 326 7864.19 995.06 53974.72 88888.00 2018-11-22 04:03:43.000 326 7864.25 995.06 53974.73 88888.00 2018-11-22 04:03:44.000 326 7864.31 995.03 53974.74 88888.00 2018-11-22 04:03:45.000 326 7864.35 994.99 53974.75 88888.00 2018-11-22 04:03:46.000 326 7864.38 994.96 53974.74 88888.00 2018-11-22 04:03:47.000 326 7864.42 994.92 53974.73 88888.00 2018-11-22 04:03:48.000 326 7864.46 994.90 53974.72 88888.00 2018-11-22 04:03:49.000 326 7864.50 994.87 53974.72 88888.00 2018-11-22 04:03:50.000 326 7864.53 994.84 53974.72 88888.00 2018-11-22 04:03:51.000 326 7864.56 994.78 53974.71 88888.00 2018-11-22 04:03:52.000 326 7864.58 994.73 53974.69 88888.00 2018-11-22 04:03:53.000 326 7864.59 994.69 53974.67 88888.00 2018-11-22 04:03:54.000 326 7864.62 994.66 53974.66 88888.00 2018-11-22 04:03:55.000 326 7864.63 994.60 53974.64 88888.00 2018-11-22 04:03:56.000 326 7864.64 994.53 53974.61 88888.00 2018-11-22 04:03:57.000 326 7864.65 994.48 53974.60 88888.00 2018-11-22 04:03:58.000 326 7864.65 994.43 53974.59 88888.00 2018-11-22 04:03:59.000 326 7864.66 994.36 53974.58 88888.00 2018-11-22 04:04:00.000 326 7864.68 994.30 53974.58 88888.00 2018-11-22 04:04:01.000 326 7864.70 994.27 53974.58 88888.00 2018-11-22 04:04:02.000 326 7864.74 994.22 53974.58 88888.00 2018-11-22 04:04:03.000 326 7864.79 994.16 53974.57 88888.00 2018-11-22 04:04:04.000 326 7864.84 994.10 53974.57 88888.00 2018-11-22 04:04:05.000 326 7864.88 994.07 53974.58 88888.00 2018-11-22 04:04:06.000 326 7864.93 994.02 53974.59 88888.00 2018-11-22 04:04:07.000 326 7864.98 993.98 53974.59 88888.00 2018-11-22 04:04:08.000 326 7865.05 993.93 53974.61 88888.00 2018-11-22 04:04:09.000 326 7865.11 993.88 53974.63 88888.00 2018-11-22 04:04:10.000 326 7865.16 993.84 53974.64 88888.00 2018-11-22 04:04:11.000 326 7865.23 993.81 53974.64 88888.00 2018-11-22 04:04:12.000 326 7865.29 993.77 53974.64 88888.00 2018-11-22 04:04:13.000 326 7865.35 993.73 53974.63 88888.00 2018-11-22 04:04:14.000 326 7865.41 993.70 53974.63 88888.00 2018-11-22 04:04:15.000 326 7865.47 993.67 53974.66 88888.00 2018-11-22 04:04:16.000 326 7865.52 993.65 53974.67 88888.00 2018-11-22 04:04:17.000 326 7865.58 993.62 53974.66 88888.00 2018-11-22 04:04:18.000 326 7865.62 993.61 53974.64 88888.00 2018-11-22 04:04:19.000 326 7865.66 993.62 53974.63 88888.00 2018-11-22 04:04:20.000 326 7865.70 993.60 53974.62 88888.00 2018-11-22 04:04:21.000 326 7865.75 993.57 53974.61 88888.00 2018-11-22 04:04:22.000 326 7865.79 993.56 53974.59 88888.00 2018-11-22 04:04:23.000 326 7865.81 993.56 53974.57 88888.00 2018-11-22 04:04:24.000 326 7865.82 993.55 53974.55 88888.00 2018-11-22 04:04:25.000 326 7865.84 993.55 53974.51 88888.00 2018-11-22 04:04:26.000 326 7865.87 993.53 53974.48 88888.00 2018-11-22 04:04:27.000 326 7865.89 993.52 53974.46 88888.00 2018-11-22 04:04:28.000 326 7865.90 993.52 53974.45 88888.00 2018-11-22 04:04:29.000 326 7865.91 993.50 53974.43 88888.00 2018-11-22 04:04:30.000 326 7865.93 993.47 53974.40 88888.00 2018-11-22 04:04:31.000 326 7865.94 993.44 53974.38 88888.00 2018-11-22 04:04:32.000 326 7865.95 993.42 53974.38 88888.00 2018-11-22 04:04:33.000 326 7865.97 993.38 53974.37 88888.00 2018-11-22 04:04:34.000 326 7866.00 993.33 53974.34 88888.00 2018-11-22 04:04:35.000 326 7866.02 993.30 53974.32 88888.00 2018-11-22 04:04:36.000 326 7866.02 993.28 53974.31 88888.00 2018-11-22 04:04:37.000 326 7866.03 993.25 53974.30 88888.00 2018-11-22 04:04:38.000 326 7866.05 993.22 53974.27 88888.00 2018-11-22 04:04:39.000 326 7866.05 993.20 53974.24 88888.00 2018-11-22 04:04:40.000 326 7866.06 993.18 53974.22 88888.00 2018-11-22 04:04:41.000 326 7866.07 993.15 53974.19 88888.00 2018-11-22 04:04:42.000 326 7866.07 993.11 53974.17 88888.00 2018-11-22 04:04:43.000 326 7866.07 993.08 53974.15 88888.00 2018-11-22 04:04:44.000 326 7866.07 993.05 53974.13 88888.00 2018-11-22 04:04:45.000 326 7866.08 993.01 53974.12 88888.00 2018-11-22 04:04:46.000 326 7866.09 992.98 53974.10 88888.00 2018-11-22 04:04:47.000 326 7866.09 992.95 53974.09 88888.00 2018-11-22 04:04:48.000 326 7866.09 992.91 53974.08 88888.00 2018-11-22 04:04:49.000 326 7866.09 992.90 53974.05 88888.00 2018-11-22 04:04:50.000 326 7866.10 992.89 53974.04 88888.00 2018-11-22 04:04:51.000 326 7866.11 992.85 53974.04 88888.00 2018-11-22 04:04:52.000 326 7866.11 992.81 53974.02 88888.00 2018-11-22 04:04:53.000 326 7866.11 992.78 53974.01 88888.00 2018-11-22 04:04:54.000 326 7866.11 992.74 53974.01 88888.00 2018-11-22 04:04:55.000 326 7866.12 992.70 53973.99 88888.00 2018-11-22 04:04:56.000 326 7866.14 992.66 53973.97 88888.00 2018-11-22 04:04:57.000 326 7866.14 992.63 53973.96 88888.00 2018-11-22 04:04:58.000 326 7866.13 992.60 53973.95 88888.00 2018-11-22 04:04:59.000 326 7866.13 992.56 53973.95 88888.00 2018-11-22 04:05:00.000 326 7866.15 992.50 53973.95 88888.00 2018-11-22 04:05:01.000 326 7866.16 992.46 53973.95 88888.00 2018-11-22 04:05:02.000 326 7866.16 992.43 53973.93 88888.00 2018-11-22 04:05:03.000 326 7866.15 992.38 53973.92 88888.00 2018-11-22 04:05:04.000 326 7866.15 992.36 53973.91 88888.00 2018-11-22 04:05:05.000 326 7866.17 992.34 53973.91 88888.00 2018-11-22 04:05:06.000 326 7866.18 992.29 53973.88 88888.00 2018-11-22 04:05:07.000 326 7866.16 992.27 53973.84 88888.00 2018-11-22 04:05:08.000 326 7866.15 992.25 53973.82 88888.00 2018-11-22 04:05:09.000 326 7866.17 992.23 53973.82 88888.00 2018-11-22 04:05:10.000 326 7866.18 992.22 53973.82 88888.00 2018-11-22 04:05:11.000 326 7866.19 992.19 53973.83 88888.00 2018-11-22 04:05:12.000 326 7866.21 992.16 53973.84 88888.00 2018-11-22 04:05:13.000 326 7866.22 992.16 53973.85 88888.00 2018-11-22 04:05:14.000 326 7866.23 992.15 53973.85 88888.00 2018-11-22 04:05:15.000 326 7866.26 992.14 53973.84 88888.00 2018-11-22 04:05:16.000 326 7866.32 992.12 53973.84 88888.00 2018-11-22 04:05:17.000 326 7866.37 992.11 53973.86 88888.00 2018-11-22 04:05:18.000 326 7866.40 992.08 53973.89 88888.00 2018-11-22 04:05:19.000 326 7866.45 992.06 53973.91 88888.00 2018-11-22 04:05:20.000 326 7866.50 992.04 53973.93 88888.00 2018-11-22 04:05:21.000 326 7866.56 992.01 53973.95 88888.00 2018-11-22 04:05:22.000 326 7866.60 991.99 53973.96 88888.00 2018-11-22 04:05:23.000 326 7866.64 991.99 53973.97 88888.00 2018-11-22 04:05:24.000 326 7866.71 991.97 53973.98 88888.00 2018-11-22 04:05:25.000 326 7866.76 991.95 53974.00 88888.00 2018-11-22 04:05:26.000 326 7866.80 991.92 53974.02 88888.00 2018-11-22 04:05:27.000 326 7866.86 991.90 53974.03 88888.00 2018-11-22 04:05:28.000 326 7866.92 991.88 53974.04 88888.00 2018-11-22 04:05:29.000 326 7866.97 991.86 53974.05 88888.00 2018-11-22 04:05:30.000 326 7867.03 991.85 53974.08 88888.00 2018-11-22 04:05:31.000 326 7867.09 991.83 53974.11 88888.00 2018-11-22 04:05:32.000 326 7867.16 991.80 53974.16 88888.00 2018-11-22 04:05:33.000 326 7867.24 991.78 53974.19 88888.00 2018-11-22 04:05:34.000 326 7867.32 991.75 53974.21 88888.00 2018-11-22 04:05:35.000 326 7867.40 991.71 53974.24 88888.00 2018-11-22 04:05:36.000 326 7867.48 991.70 53974.27 88888.00 2018-11-22 04:05:37.000 326 7867.56 991.68 53974.29 88888.00 2018-11-22 04:05:38.000 326 7867.64 991.63 53974.34 88888.00 2018-11-22 04:05:39.000 326 7867.72 991.60 53974.36 88888.00 2018-11-22 04:05:40.000 326 7867.82 991.59 53974.38 88888.00 2018-11-22 04:05:41.000 326 7867.91 991.58 53974.40 88888.00 2018-11-22 04:05:42.000 326 7867.98 991.56 53974.43 88888.00 2018-11-22 04:05:43.000 326 7868.05 991.56 53974.46 88888.00 2018-11-22 04:05:44.000 326 7868.13 991.55 53974.48 88888.00 2018-11-22 04:05:45.000 326 7868.22 991.53 53974.50 88888.00 2018-11-22 04:05:46.000 326 7868.26 991.49 53974.52 88888.00 2018-11-22 04:05:47.000 326 7868.33 991.49 53974.55 88888.00 2018-11-22 04:05:48.000 326 7868.43 991.49 53974.57 88888.00 2018-11-22 04:05:49.000 326 7868.51 991.48 53974.59 88888.00 2018-11-22 04:05:50.000 326 7868.56 991.46 53974.60 88888.00 2018-11-22 04:05:51.000 326 7868.60 991.45 53974.61 88888.00 2018-11-22 04:05:52.000 326 7868.67 991.45 53974.62 88888.00 2018-11-22 04:05:53.000 326 7868.73 991.44 53974.62 88888.00 2018-11-22 04:05:54.000 326 7868.78 991.43 53974.62 88888.00 2018-11-22 04:05:55.000 326 7868.82 991.44 53974.61 88888.00 2018-11-22 04:05:56.000 326 7868.86 991.46 53974.61 88888.00 2018-11-22 04:05:57.000 326 7868.89 991.48 53974.61 88888.00 2018-11-22 04:05:58.000 326 7868.93 991.49 53974.59 88888.00 2018-11-22 04:05:59.000 326 7868.94 991.49 53974.59 88888.00 2018-11-22 04:06:00.000 326 7868.95 991.51 53974.58 88888.00 2018-11-22 04:06:01.000 326 7868.97 991.53 53974.57 88888.00 2018-11-22 04:06:02.000 326 7868.99 991.56 53974.55 88888.00 2018-11-22 04:06:03.000 326 7869.00 991.56 53974.54 88888.00 2018-11-22 04:06:04.000 326 7869.00 991.58 53974.52 88888.00 2018-11-22 04:06:05.000 326 7869.01 991.60 53974.51 88888.00 2018-11-22 04:06:06.000 326 7869.03 991.62 53974.50 88888.00 2018-11-22 04:06:07.000 326 7869.04 991.64 53974.51 88888.00 2018-11-22 04:06:08.000 326 7869.05 991.65 53974.50 88888.00 2018-11-22 04:06:09.000 326 7869.06 991.67 53974.48 88888.00 2018-11-22 04:06:10.000 326 7869.06 991.69 53974.47 88888.00 2018-11-22 04:06:11.000 326 7869.06 991.71 53974.47 88888.00 2018-11-22 04:06:12.000 326 7869.06 991.72 53974.46 88888.00 2018-11-22 04:06:13.000 326 7869.07 991.75 53974.46 88888.00 2018-11-22 04:06:14.000 326 7869.08 991.77 53974.46 88888.00 2018-11-22 04:06:15.000 326 7869.07 991.78 53974.44 88888.00 2018-11-22 04:06:16.000 326 7869.06 991.81 53974.41 88888.00 2018-11-22 04:06:17.000 326 7869.06 991.84 53974.40 88888.00 2018-11-22 04:06:18.000 326 7869.08 991.89 53974.40 88888.00 2018-11-22 04:06:19.000 326 7869.08 991.93 53974.39 88888.00 2018-11-22 04:06:20.000 326 7869.08 991.95 53974.36 88888.00 2018-11-22 04:06:21.000 326 7869.07 991.98 53974.35 88888.00 2018-11-22 04:06:22.000 326 7869.05 992.02 53974.35 88888.00 2018-11-22 04:06:23.000 326 7869.04 992.04 53974.32 88888.00 2018-11-22 04:06:24.000 326 7869.01 992.05 53974.29 88888.00 2018-11-22 04:06:25.000 326 7868.98 992.10 53974.27 88888.00 2018-11-22 04:06:26.000 326 7868.95 992.14 53974.25 88888.00 2018-11-22 04:06:27.000 326 7868.92 992.19 53974.23 88888.00 2018-11-22 04:06:28.000 326 7868.90 992.24 53974.20 88888.00 2018-11-22 04:06:29.000 326 7868.89 992.29 53974.17 88888.00 2018-11-22 04:06:30.000 326 7868.84 992.35 53974.15 88888.00 2018-11-22 04:06:31.000 326 7868.78 992.41 53974.14 88888.00 2018-11-22 04:06:32.000 326 7868.74 992.44 53974.13 88888.00 2018-11-22 04:06:33.000 326 7868.72 992.46 53974.11 88888.00 2018-11-22 04:06:34.000 326 7868.68 992.49 53974.10 88888.00 2018-11-22 04:06:35.000 326 7868.65 992.54 53974.09 88888.00 2018-11-22 04:06:36.000 326 7868.63 992.60 53974.06 88888.00 2018-11-22 04:06:37.000 326 7868.61 992.65 53974.04 88888.00 2018-11-22 04:06:38.000 326 7868.57 992.68 53974.02 88888.00 2018-11-22 04:06:39.000 326 7868.53 992.71 53974.00 88888.00 2018-11-22 04:06:40.000 326 7868.49 992.75 53973.98 88888.00 2018-11-22 04:06:41.000 326 7868.43 992.78 53973.96 88888.00 2018-11-22 04:06:42.000 326 7868.38 992.80 53973.95 88888.00 2018-11-22 04:06:43.000 326 7868.34 992.84 53973.93 88888.00 2018-11-22 04:06:44.000 326 7868.29 992.88 53973.92 88888.00 2018-11-22 04:06:45.000 326 7868.26 992.91 53973.91 88888.00 2018-11-22 04:06:46.000 326 7868.22 992.94 53973.89 88888.00 2018-11-22 04:06:47.000 326 7868.17 992.96 53973.88 88888.00 2018-11-22 04:06:48.000 326 7868.12 992.97 53973.87 88888.00 2018-11-22 04:06:49.000 326 7868.07 992.98 53973.86 88888.00 2018-11-22 04:06:50.000 326 7868.03 993.01 53973.86 88888.00 2018-11-22 04:06:51.000 326 7868.00 993.04 53973.85 88888.00 2018-11-22 04:06:52.000 326 7867.97 993.05 53973.85 88888.00 2018-11-22 04:06:53.000 326 7867.92 993.06 53973.86 88888.00 2018-11-22 04:06:54.000 326 7867.90 993.07 53973.87 88888.00 2018-11-22 04:06:55.000 326 7867.87 993.06 53973.88 88888.00 2018-11-22 04:06:56.000 326 7867.84 993.07 53973.89 88888.00 2018-11-22 04:06:57.000 326 7867.81 993.08 53973.91 88888.00 2018-11-22 04:06:58.000 326 7867.79 993.08 53973.92 88888.00 2018-11-22 04:06:59.000 326 7867.77 993.08 53973.94 88888.00 2018-11-22 04:07:00.000 326 7867.76 993.07 53973.95 88888.00 2018-11-22 04:07:01.000 326 7867.74 993.06 53973.96 88888.00 2018-11-22 04:07:02.000 326 7867.72 993.05 53973.98 88888.00 2018-11-22 04:07:03.000 326 7867.70 993.05 53974.00 88888.00 2018-11-22 04:07:04.000 326 7867.68 993.04 53974.02 88888.00 2018-11-22 04:07:05.000 326 7867.66 993.02 53974.04 88888.00 2018-11-22 04:07:06.000 326 7867.64 993.00 53974.05 88888.00 2018-11-22 04:07:07.000 326 7867.63 993.01 53974.06 88888.00 2018-11-22 04:07:08.000 326 7867.62 992.99 53974.07 88888.00 2018-11-22 04:07:09.000 326 7867.61 992.97 53974.08 88888.00 2018-11-22 04:07:10.000 326 7867.59 992.96 53974.09 88888.00 2018-11-22 04:07:11.000 326 7867.56 992.97 53974.10 88888.00 2018-11-22 04:07:12.000 326 7867.51 992.97 53974.11 88888.00 2018-11-22 04:07:13.000 326 7867.47 992.98 53974.13 88888.00 2018-11-22 04:07:14.000 326 7867.43 992.98 53974.14 88888.00 2018-11-22 04:07:15.000 326 7867.40 992.98 53974.14 88888.00 2018-11-22 04:07:16.000 326 7867.35 992.98 53974.13 88888.00 2018-11-22 04:07:17.000 326 7867.28 992.98 53974.12 88888.00 2018-11-22 04:07:18.000 326 7867.22 993.00 53974.10 88888.00 2018-11-22 04:07:19.000 326 7867.17 993.03 53974.08 88888.00 2018-11-22 04:07:20.000 326 7867.12 993.04 53974.08 88888.00 2018-11-22 04:07:21.000 326 7867.05 993.06 53974.09 88888.00 2018-11-22 04:07:22.000 326 7866.98 993.10 53974.08 88888.00 2018-11-22 04:07:23.000 326 7866.94 993.13 53974.07 88888.00 2018-11-22 04:07:24.000 326 7866.90 993.16 53974.08 88888.00 2018-11-22 04:07:25.000 326 7866.84 993.18 53974.09 88888.00 2018-11-22 04:07:26.000 326 7866.79 993.20 53974.11 88888.00 2018-11-22 04:07:27.000 326 7866.76 993.24 53974.11 88888.00 2018-11-22 04:07:28.000 326 7866.71 993.27 53974.11 88888.00 2018-11-22 04:07:29.000 326 7866.65 993.30 53974.12 88888.00 2018-11-22 04:07:30.000 326 7866.59 993.34 53974.12 88888.00 2018-11-22 04:07:31.000 326 7866.54 993.36 53974.14 88888.00 2018-11-22 04:07:32.000 326 7866.49 993.36 53974.15 88888.00 2018-11-22 04:07:33.000 326 7866.44 993.37 53974.14 88888.00 2018-11-22 04:07:34.000 326 7866.38 993.40 53974.14 88888.00 2018-11-22 04:07:35.000 326 7866.30 993.43 53974.16 88888.00 2018-11-22 04:07:36.000 326 7866.23 993.46 53974.15 88888.00 2018-11-22 04:07:37.000 326 7866.19 993.49 53974.14 88888.00 2018-11-22 04:07:38.000 326 7866.14 993.50 53974.14 88888.00 2018-11-22 04:07:39.000 326 7866.08 993.52 53974.16 88888.00 2018-11-22 04:07:40.000 326 7866.04 993.54 53974.17 88888.00 2018-11-22 04:07:41.000 326 7865.99 993.55 53974.19 88888.00 2018-11-22 04:07:42.000 326 7865.95 993.55 53974.22 88888.00 2018-11-22 04:07:43.000 326 7865.93 993.56 53974.25 88888.00 2018-11-22 04:07:44.000 326 7865.91 993.58 53974.28 88888.00 2018-11-22 04:07:45.000 326 7865.88 993.58 53974.30 88888.00 2018-11-22 04:07:46.000 326 7865.85 993.58 53974.34 88888.00 2018-11-22 04:07:47.000 326 7865.84 993.57 53974.39 88888.00 2018-11-22 04:07:48.000 326 7865.84 993.57 53974.42 88888.00 2018-11-22 04:07:49.000 326 7865.84 993.57 53974.45 88888.00 2018-11-22 04:07:50.000 326 7865.84 993.57 53974.48 88888.00 2018-11-22 04:07:51.000 326 7865.86 993.56 53974.52 88888.00 2018-11-22 04:07:52.000 326 7865.87 993.55 53974.56 88888.00 2018-11-22 04:07:53.000 326 7865.86 993.56 53974.60 88888.00 2018-11-22 04:07:54.000 326 7865.84 993.57 53974.64 88888.00 2018-11-22 04:07:55.000 326 7865.86 993.57 53974.66 88888.00 2018-11-22 04:07:56.000 326 7865.89 993.57 53974.70 88888.00 2018-11-22 04:07:57.000 326 7865.90 993.57 53974.74 88888.00 2018-11-22 04:07:58.000 326 7865.91 993.57 53974.78 88888.00 2018-11-22 04:07:59.000 326 7865.92 993.56 53974.81 88888.00 2018-11-22 04:08:00.000 326 7865.91 993.56 53974.84 88888.00 2018-11-22 04:08:01.000 326 7865.89 993.56 53974.86 88888.00 2018-11-22 04:08:02.000 326 7865.88 993.57 53974.88 88888.00 2018-11-22 04:08:03.000 326 7865.87 993.59 53974.89 88888.00 2018-11-22 04:08:04.000 326 7865.86 993.59 53974.90 88888.00 2018-11-22 04:08:05.000 326 7865.84 993.59 53974.91 88888.00 2018-11-22 04:08:06.000 326 7865.82 993.61 53974.93 88888.00 2018-11-22 04:08:07.000 326 7865.78 993.63 53974.94 88888.00 2018-11-22 04:08:08.000 326 7865.73 993.65 53974.95 88888.00 2018-11-22 04:08:09.000 326 7865.70 993.67 53974.95 88888.00 2018-11-22 04:08:10.000 326 7865.66 993.68 53974.96 88888.00 2018-11-22 04:08:11.000 326 7865.60 993.70 53974.95 88888.00 2018-11-22 04:08:12.000 326 7865.55 993.73 53974.93 88888.00 2018-11-22 04:08:13.000 326 7865.51 993.74 53974.93 88888.00 2018-11-22 04:08:14.000 326 7865.45 993.75 53974.94 88888.00 2018-11-22 04:08:15.000 326 7865.39 993.78 53974.94 88888.00 2018-11-22 04:08:16.000 326 7865.34 993.81 53974.93 88888.00 2018-11-22 04:08:17.000 326 7865.30 993.83 53974.92 88888.00 2018-11-22 04:08:18.000 326 7865.24 993.85 53974.92 88888.00 2018-11-22 04:08:19.000 326 7865.17 993.87 53974.92 88888.00 2018-11-22 04:08:20.000 326 7865.12 993.89 53974.90 88888.00 2018-11-22 04:08:21.000 326 7865.06 993.90 53974.89 88888.00 2018-11-22 04:08:22.000 326 7865.00 993.91 53974.89 88888.00 2018-11-22 04:08:23.000 326 7864.93 993.92 53974.89 88888.00 2018-11-22 04:08:24.000 326 7864.88 993.92 53974.90 88888.00 2018-11-22 04:08:25.000 326 7864.84 993.94 53974.91 88888.00 2018-11-22 04:08:26.000 326 7864.79 993.96 53974.92 88888.00 2018-11-22 04:08:27.000 326 7864.74 993.94 53974.93 88888.00 2018-11-22 04:08:28.000 326 7864.71 993.95 53974.96 88888.00 2018-11-22 04:08:29.000 326 7864.67 993.98 53974.97 88888.00 2018-11-22 04:08:30.000 326 7864.64 994.00 53975.00 88888.00 2018-11-22 04:08:31.000 326 7864.62 994.02 53975.01 88888.00 2018-11-22 04:08:32.000 326 7864.60 994.07 53975.01 88888.00 2018-11-22 04:08:33.000 326 7864.57 994.12 53975.02 88888.00 2018-11-22 04:08:34.000 326 7864.55 994.15 53975.04 88888.00 2018-11-22 04:08:35.000 326 7864.52 994.20 53975.04 88888.00 2018-11-22 04:08:36.000 326 7864.48 994.25 53975.05 88888.00 2018-11-22 04:08:37.000 326 7864.45 994.29 53975.06 88888.00 2018-11-22 04:08:38.000 326 7864.42 994.33 53975.06 88888.00 2018-11-22 04:08:39.000 326 7864.38 994.35 53975.06 88888.00 2018-11-22 04:08:40.000 326 7864.33 994.39 53975.06 88888.00 2018-11-22 04:08:41.000 326 7864.29 994.45 53975.06 88888.00 2018-11-22 04:08:42.000 326 7864.24 994.49 53975.06 88888.00 2018-11-22 04:08:43.000 326 7864.20 994.52 53975.05 88888.00 2018-11-22 04:08:44.000 326 7864.17 994.55 53975.05 88888.00 2018-11-22 04:08:45.000 326 7864.13 994.57 53975.04 88888.00 2018-11-22 04:08:46.000 326 7864.08 994.60 53975.03 88888.00 2018-11-22 04:08:47.000 326 7864.04 994.63 53975.03 88888.00 2018-11-22 04:08:48.000 326 7864.00 994.64 53975.04 88888.00 2018-11-22 04:08:49.000 326 7863.95 994.63 53975.03 88888.00 2018-11-22 04:08:50.000 326 7863.91 994.64 53975.04 88888.00 2018-11-22 04:08:51.000 326 7863.87 994.67 53975.04 88888.00 2018-11-22 04:08:52.000 326 7863.83 994.68 53975.04 88888.00 2018-11-22 04:08:53.000 326 7863.80 994.66 53975.04 88888.00 2018-11-22 04:08:54.000 326 7863.76 994.65 53975.04 88888.00 2018-11-22 04:08:55.000 326 7863.73 994.66 53975.04 88888.00 2018-11-22 04:08:56.000 326 7863.69 994.67 53975.04 88888.00 2018-11-22 04:08:57.000 326 7863.64 994.66 53975.04 88888.00 2018-11-22 04:08:58.000 326 7863.59 994.65 53975.05 88888.00 2018-11-22 04:08:59.000 326 7863.55 994.65 53975.05 88888.00 2018-11-22 04:09:00.000 326 7863.52 994.63 53975.05 88888.00 2018-11-22 04:09:01.000 326 7863.48 994.62 53975.06 88888.00 2018-11-22 04:09:02.000 326 7863.44 994.62 53975.07 88888.00 2018-11-22 04:09:03.000 326 7863.41 994.63 53975.07 88888.00 2018-11-22 04:09:04.000 326 7863.37 994.63 53975.06 88888.00 2018-11-22 04:09:05.000 326 7863.32 994.64 53975.05 88888.00 2018-11-22 04:09:06.000 326 7863.27 994.67 53975.05 88888.00 2018-11-22 04:09:07.000 326 7863.23 994.70 53975.04 88888.00 2018-11-22 04:09:08.000 326 7863.17 994.75 53975.00 88888.00 2018-11-22 04:09:09.000 326 7863.11 994.81 53974.98 88888.00 2018-11-22 04:09:10.000 326 7863.05 994.86 53974.96 88888.00 2018-11-22 04:09:11.000 326 7862.99 994.91 53974.93 88888.00 2018-11-22 04:09:12.000 326 7862.91 994.97 53974.90 88888.00 2018-11-22 04:09:13.000 326 7862.84 995.03 53974.86 88888.00 2018-11-22 04:09:14.000 326 7862.77 995.09 53974.82 88888.00 2018-11-22 04:09:15.000 326 7862.68 995.16 53974.78 88888.00 2018-11-22 04:09:16.000 326 7862.60 995.24 53974.73 88888.00 2018-11-22 04:09:17.000 326 7862.52 995.32 53974.70 88888.00 2018-11-22 04:09:18.000 326 7862.42 995.39 53974.65 88888.00 2018-11-22 04:09:19.000 326 7862.31 995.45 53974.59 88888.00 2018-11-22 04:09:20.000 326 7862.21 995.50 53974.54 88888.00 2018-11-22 04:09:21.000 326 7862.12 995.58 53974.48 88888.00 2018-11-22 04:09:22.000 326 7862.02 995.66 53974.45 88888.00 2018-11-22 04:09:23.000 326 7861.93 995.74 53974.41 88888.00 2018-11-22 04:09:24.000 326 7861.84 995.81 53974.36 88888.00 2018-11-22 04:09:25.000 326 7861.75 995.86 53974.32 88888.00 2018-11-22 04:09:26.000 326 7861.67 995.90 53974.29 88888.00 2018-11-22 04:09:27.000 326 7861.59 995.97 53974.25 88888.00 2018-11-22 04:09:28.000 326 7861.51 996.05 53974.21 88888.00 2018-11-22 04:09:29.000 326 7861.44 996.10 53974.19 88888.00 2018-11-22 04:09:30.000 326 7861.35 996.14 53974.17 88888.00 2018-11-22 04:09:31.000 326 7861.26 996.19 53974.12 88888.00 2018-11-22 04:09:32.000 326 7861.19 996.23 53974.09 88888.00 2018-11-22 04:09:33.000 326 7861.13 996.29 53974.08 88888.00 2018-11-22 04:09:34.000 326 7861.07 996.33 53974.07 88888.00 2018-11-22 04:09:35.000 326 7861.00 996.37 53974.04 88888.00 2018-11-22 04:09:36.000 326 7860.93 996.41 53974.02 88888.00 2018-11-22 04:09:37.000 326 7860.87 996.43 53974.01 88888.00 2018-11-22 04:09:38.000 326 7860.82 996.44 53974.01 88888.00 2018-11-22 04:09:39.000 326 7860.77 996.45 53974.01 88888.00 2018-11-22 04:09:40.000 326 7860.71 996.47 53974.01 88888.00 2018-11-22 04:09:41.000 326 7860.67 996.50 53974.02 88888.00 2018-11-22 04:09:42.000 326 7860.64 996.50 53974.03 88888.00 2018-11-22 04:09:43.000 326 7860.61 996.49 53974.02 88888.00 2018-11-22 04:09:44.000 326 7860.56 996.49 53974.03 88888.00 2018-11-22 04:09:45.000 326 7860.52 996.52 53974.02 88888.00 2018-11-22 04:09:46.000 326 7860.48 996.53 53974.02 88888.00 2018-11-22 04:09:47.000 326 7860.44 996.52 53974.02 88888.00 2018-11-22 04:09:48.000 326 7860.38 996.51 53974.02 88888.00 2018-11-22 04:09:49.000 326 7860.33 996.49 53974.01 88888.00 2018-11-22 04:09:50.000 326 7860.28 996.48 53974.00 88888.00 2018-11-22 04:09:51.000 326 7860.24 996.47 53973.99 88888.00 2018-11-22 04:09:52.000 326 7860.19 996.47 53973.98 88888.00 2018-11-22 04:09:53.000 326 7860.14 996.45 53973.98 88888.00 2018-11-22 04:09:54.000 326 7860.08 996.43 53973.98 88888.00 2018-11-22 04:09:55.000 326 7860.02 996.41 53973.97 88888.00 2018-11-22 04:09:56.000 326 7859.98 996.39 53973.97 88888.00 2018-11-22 04:09:57.000 326 7859.94 996.38 53973.97 88888.00 2018-11-22 04:09:58.000 326 7859.87 996.37 53973.96 88888.00 2018-11-22 04:09:59.000 326 7859.80 996.36 53973.95 88888.00 2018-11-22 04:10:00.000 326 7859.73 996.34 53973.93 88888.00 2018-11-22 04:10:01.000 326 7859.65 996.32 53973.89 88888.00 2018-11-22 04:10:02.000 326 7859.56 996.30 53973.87 88888.00 2018-11-22 04:10:03.000 326 7859.47 996.30 53973.84 88888.00 2018-11-22 04:10:04.000 326 7859.39 996.32 53973.79 88888.00 2018-11-22 04:10:05.000 326 7859.30 996.33 53973.76 88888.00 2018-11-22 04:10:06.000 326 7859.22 996.35 53973.73 88888.00 2018-11-22 04:10:07.000 326 7859.14 996.37 53973.71 88888.00 2018-11-22 04:10:08.000 326 7859.08 996.40 53973.70 88888.00 2018-11-22 04:10:09.000 326 7859.02 996.44 53973.70 88888.00 2018-11-22 04:10:10.000 326 7858.97 996.49 53973.70 88888.00 2018-11-22 04:10:11.000 326 7858.94 996.52 53973.69 88888.00 2018-11-22 04:10:12.000 326 7858.91 996.56 53973.69 88888.00 2018-11-22 04:10:13.000 326 7858.87 996.60 53973.71 88888.00 2018-11-22 04:10:14.000 326 7858.84 996.65 53973.72 88888.00 2018-11-22 04:10:15.000 326 7858.81 996.68 53973.71 88888.00 2018-11-22 04:10:16.000 326 7858.78 996.72 53973.72 88888.00 2018-11-22 04:10:17.000 326 7858.77 996.78 53973.73 88888.00 2018-11-22 04:10:18.000 326 7858.76 996.84 53973.76 88888.00 2018-11-22 04:10:19.000 326 7858.75 996.88 53973.78 88888.00 2018-11-22 04:10:20.000 326 7858.74 996.93 53973.81 88888.00 2018-11-22 04:10:21.000 326 7858.73 996.97 53973.82 88888.00 2018-11-22 04:10:22.000 326 7858.73 996.99 53973.83 88888.00 2018-11-22 04:10:23.000 326 7858.73 997.03 53973.85 88888.00 2018-11-22 04:10:24.000 326 7858.74 997.08 53973.87 88888.00 2018-11-22 04:10:25.000 326 7858.77 997.11 53973.90 88888.00 2018-11-22 04:10:26.000 326 7858.80 997.14 53973.95 88888.00 2018-11-22 04:10:27.000 326 7858.82 997.17 53973.98 88888.00 2018-11-22 04:10:28.000 326 7858.86 997.20 53974.02 88888.00 2018-11-22 04:10:29.000 326 7858.90 997.23 53974.06 88888.00 2018-11-22 04:10:30.000 326 7858.93 997.25 53974.10 88888.00 2018-11-22 04:10:31.000 326 7858.96 997.27 53974.14 88888.00 2018-11-22 04:10:32.000 326 7858.99 997.30 53974.18 88888.00 2018-11-22 04:10:33.000 326 7859.04 997.34 53974.22 88888.00 2018-11-22 04:10:34.000 326 7859.07 997.36 53974.25 88888.00 2018-11-22 04:10:35.000 326 7859.10 997.39 53974.26 88888.00 2018-11-22 04:10:36.000 326 7859.12 997.44 53974.27 88888.00 2018-11-22 04:10:37.000 326 7859.13 997.48 53974.29 88888.00 2018-11-22 04:10:38.000 326 7859.14 997.52 53974.31 88888.00 2018-11-22 04:10:39.000 326 7859.15 997.56 53974.31 88888.00 2018-11-22 04:10:40.000 326 7859.15 997.57 53974.31 88888.00 2018-11-22 04:10:41.000 326 7859.15 997.59 53974.32 88888.00 2018-11-22 04:10:42.000 326 7859.16 997.64 53974.33 88888.00 2018-11-22 04:10:43.000 326 7859.17 997.68 53974.32 88888.00 2018-11-22 04:10:44.000 326 7859.15 997.71 53974.32 88888.00 2018-11-22 04:10:45.000 326 7859.15 997.73 53974.32 88888.00 2018-11-22 04:10:46.000 326 7859.13 997.74 53974.32 88888.00 2018-11-22 04:10:47.000 326 7859.10 997.75 53974.32 88888.00 2018-11-22 04:10:48.000 326 7859.08 997.78 53974.30 88888.00 2018-11-22 04:10:49.000 326 7859.06 997.81 53974.29 88888.00 2018-11-22 04:10:50.000 326 7859.02 997.83 53974.28 88888.00 2018-11-22 04:10:51.000 326 7858.99 997.84 53974.27 88888.00 2018-11-22 04:10:52.000 326 7858.95 997.84 53974.23 88888.00 2018-11-22 04:10:53.000 326 7858.92 997.85 53974.21 88888.00 2018-11-22 04:10:54.000 326 7858.89 997.88 53974.20 88888.00 2018-11-22 04:10:55.000 326 7858.86 997.90 53974.19 88888.00 2018-11-22 04:10:56.000 326 7858.83 997.92 53974.16 88888.00 2018-11-22 04:10:57.000 326 7858.79 997.92 53974.14 88888.00 2018-11-22 04:10:58.000 326 7858.76 997.95 53974.13 88888.00 2018-11-22 04:10:59.000 326 7858.74 997.98 53974.11 88888.00 2018-11-22 04:11:00.000 326 7858.72 997.98 53974.09 88888.00 2018-11-22 04:11:01.000 326 7858.68 997.99 53974.08 88888.00 2018-11-22 04:11:02.000 326 7858.64 998.03 53974.07 88888.00 2018-11-22 04:11:03.000 326 7858.60 998.03 53974.06 88888.00 2018-11-22 04:11:04.000 326 7858.58 998.03 53974.04 88888.00 2018-11-22 04:11:05.000 326 7858.57 998.04 53974.03 88888.00 2018-11-22 04:11:06.000 326 7858.54 998.06 53974.03 88888.00 2018-11-22 04:11:07.000 326 7858.52 998.08 53974.03 88888.00 2018-11-22 04:11:08.000 326 7858.53 998.09 53974.04 88888.00 2018-11-22 04:11:09.000 326 7858.54 998.08 53974.05 88888.00 2018-11-22 04:11:10.000 326 7858.54 998.08 53974.06 88888.00 2018-11-22 04:11:11.000 326 7858.55 998.10 53974.07 88888.00 2018-11-22 04:11:12.000 326 7858.56 998.10 53974.09 88888.00 2018-11-22 04:11:13.000 326 7858.57 998.09 53974.11 88888.00 2018-11-22 04:11:14.000 326 7858.59 998.09 53974.12 88888.00 2018-11-22 04:11:15.000 326 7858.60 998.10 53974.12 88888.00 2018-11-22 04:11:16.000 326 7858.60 998.09 53974.13 88888.00 2018-11-22 04:11:17.000 326 7858.60 998.09 53974.14 88888.00 2018-11-22 04:11:18.000 326 7858.60 998.10 53974.12 88888.00 2018-11-22 04:11:19.000 326 7858.57 998.11 53974.12 88888.00 2018-11-22 04:11:20.000 326 7858.54 998.11 53974.12 88888.00 2018-11-22 04:11:21.000 326 7858.51 998.14 53974.11 88888.00 2018-11-22 04:11:22.000 326 7858.48 998.16 53974.06 88888.00 2018-11-22 04:11:23.000 326 7858.43 998.18 53974.02 88888.00 2018-11-22 04:11:24.000 326 7858.37 998.21 53973.98 88888.00 2018-11-22 04:11:25.000 326 7858.33 998.23 53973.95 88888.00 2018-11-22 04:11:26.000 326 7858.28 998.24 53973.91 88888.00 2018-11-22 04:11:27.000 326 7858.21 998.26 53973.89 88888.00 2018-11-22 04:11:28.000 326 7858.15 998.28 53973.86 88888.00 2018-11-22 04:11:29.000 326 7858.09 998.31 53973.83 88888.00 2018-11-22 04:11:30.000 326 7858.01 998.34 53973.79 88888.00 2018-11-22 04:11:31.000 326 7857.90 998.39 53973.74 88888.00 2018-11-22 04:11:32.000 326 7857.79 998.43 53973.68 88888.00 2018-11-22 04:11:33.000 326 7857.69 998.46 53973.62 88888.00 2018-11-22 04:11:34.000 326 7857.61 998.50 53973.58 88888.00 2018-11-22 04:11:35.000 326 7857.53 998.55 53973.54 88888.00 2018-11-22 04:11:36.000 326 7857.45 998.61 53973.48 88888.00 2018-11-22 04:11:37.000 326 7857.35 998.67 53973.43 88888.00 2018-11-22 04:11:38.000 326 7857.24 998.71 53973.39 88888.00 2018-11-22 04:11:39.000 326 7857.16 998.74 53973.35 88888.00 2018-11-22 04:11:40.000 326 7857.08 998.77 53973.31 88888.00 2018-11-22 04:11:41.000 326 7856.98 998.81 53973.28 88888.00 2018-11-22 04:11:42.000 326 7856.90 998.85 53973.25 88888.00 2018-11-22 04:11:43.000 326 7856.83 998.87 53973.23 88888.00 2018-11-22 04:11:44.000 326 7856.77 998.91 53973.21 88888.00 2018-11-22 04:11:45.000 326 7856.71 998.95 53973.20 88888.00 2018-11-22 04:11:46.000 326 7856.67 998.97 53973.20 88888.00 2018-11-22 04:11:47.000 326 7856.62 998.97 53973.20 88888.00 2018-11-22 04:11:48.000 326 7856.57 998.97 53973.20 88888.00 2018-11-22 04:11:49.000 326 7856.52 998.98 53973.20 88888.00 2018-11-22 04:11:50.000 326 7856.47 998.99 53973.19 88888.00 2018-11-22 04:11:51.000 326 7856.42 999.00 53973.18 88888.00 2018-11-22 04:11:52.000 326 7856.39 999.00 53973.17 88888.00 2018-11-22 04:11:53.000 326 7856.35 999.02 53973.16 88888.00 2018-11-22 04:11:54.000 326 7856.30 999.04 53973.15 88888.00 2018-11-22 04:11:55.000 326 7856.25 999.04 53973.15 88888.00 2018-11-22 04:11:56.000 326 7856.19 999.04 53973.14 88888.00 2018-11-22 04:11:57.000 326 7856.14 999.05 53973.13 88888.00 2018-11-22 04:11:58.000 326 7856.10 999.06 53973.11 88888.00 2018-11-22 04:11:59.000 326 7856.04 999.06 53973.10 88888.00 2018-11-22 04:12:00.000 326 7855.98 999.06 53973.09 88888.00 2018-11-22 04:12:01.000 326 7855.93 999.07 53973.08 88888.00 2018-11-22 04:12:02.000 326 7855.89 999.08 53973.07 88888.00 2018-11-22 04:12:03.000 326 7855.84 999.10 53973.06 88888.00 2018-11-22 04:12:04.000 326 7855.80 999.13 53973.06 88888.00 2018-11-22 04:12:05.000 326 7855.75 999.15 53973.06 88888.00 2018-11-22 04:12:06.000 326 7855.72 999.16 53973.07 88888.00 2018-11-22 04:12:07.000 326 7855.70 999.17 53973.06 88888.00 2018-11-22 04:12:08.000 326 7855.68 999.19 53973.07 88888.00 2018-11-22 04:12:09.000 326 7855.65 999.22 53973.07 88888.00 2018-11-22 04:12:10.000 326 7855.64 999.24 53973.07 88888.00 2018-11-22 04:12:11.000 326 7855.63 999.25 53973.09 88888.00 2018-11-22 04:12:12.000 326 7855.63 999.26 53973.11 88888.00 2018-11-22 04:12:13.000 326 7855.65 999.28 53973.12 88888.00 2018-11-22 04:12:14.000 326 7855.64 999.31 53973.14 88888.00 2018-11-22 04:12:15.000 326 7855.64 999.32 53973.17 88888.00 2018-11-22 04:12:16.000 326 7855.66 999.33 53973.19 88888.00 2018-11-22 04:12:17.000 326 7855.68 999.34 53973.21 88888.00 2018-11-22 04:12:18.000 326 7855.68 999.35 53973.23 88888.00 2018-11-22 04:12:19.000 326 7855.70 999.38 53973.25 88888.00 2018-11-22 04:12:20.000 326 7855.73 999.39 53973.29 88888.00 2018-11-22 04:12:21.000 326 7855.75 999.40 53973.31 88888.00 2018-11-22 04:12:22.000 326 7855.77 999.41 53973.33 88888.00 2018-11-22 04:12:23.000 326 7855.80 999.43 53973.35 88888.00 2018-11-22 04:12:24.000 326 7855.84 999.44 53973.37 88888.00 2018-11-22 04:12:25.000 326 7855.88 999.46 53973.38 88888.00 2018-11-22 04:12:26.000 326 7855.92 999.48 53973.40 88888.00 2018-11-22 04:12:27.000 326 7855.95 999.49 53973.42 88888.00 2018-11-22 04:12:28.000 326 7856.00 999.50 53973.44 88888.00 2018-11-22 04:12:29.000 326 7856.06 999.50 53973.49 88888.00 2018-11-22 04:12:30.000 326 7856.11 999.49 53973.55 88888.00 2018-11-22 04:12:31.000 326 7856.17 999.49 53973.60 88888.00 2018-11-22 04:12:32.000 326 7856.22 999.49 53973.64 88888.00 2018-11-22 04:12:33.000 326 7856.27 999.47 53973.68 88888.00 2018-11-22 04:12:34.000 326 7856.35 999.46 53973.72 88888.00 2018-11-22 04:12:35.000 326 7856.43 999.46 53973.75 88888.00 2018-11-22 04:12:36.000 326 7856.50 999.46 53973.79 88888.00 2018-11-22 04:12:37.000 326 7856.56 999.43 53973.82 88888.00 2018-11-22 04:12:38.000 326 7856.61 999.42 53973.87 88888.00 2018-11-22 04:12:39.000 326 7856.68 999.41 53973.93 88888.00 2018-11-22 04:12:40.000 326 7856.74 999.41 53973.98 88888.00 2018-11-22 04:12:41.000 326 7856.80 999.39 53974.00 88888.00 2018-11-22 04:12:42.000 326 7856.86 999.38 53974.03 88888.00 2018-11-22 04:12:43.000 326 7856.87 999.37 53974.04 88888.00 2018-11-22 04:12:44.000 326 7856.88 999.37 53974.02 88888.00 2018-11-22 04:12:45.000 326 7856.89 999.39 53974.00 88888.00 2018-11-22 04:12:46.000 326 7856.89 999.37 53973.99 88888.00 2018-11-22 04:12:47.000 326 7856.88 999.36 53973.98 88888.00 2018-11-22 04:12:48.000 326 7856.87 999.38 53973.97 88888.00 2018-11-22 04:12:49.000 326 7856.86 999.40 53973.97 88888.00 2018-11-22 04:12:50.000 326 7856.83 999.39 53973.96 88888.00 2018-11-22 04:12:51.000 326 7856.78 999.39 53973.93 88888.00 2018-11-22 04:12:52.000 326 7856.72 999.42 53973.89 88888.00 2018-11-22 04:12:53.000 326 7856.68 999.47 53973.86 88888.00 2018-11-22 04:12:54.000 326 7856.64 999.50 53973.83 88888.00 2018-11-22 04:12:55.000 326 7856.59 999.52 53973.82 88888.00 2018-11-22 04:12:56.000 326 7856.54 999.54 53973.81 88888.00 2018-11-22 04:12:57.000 326 7856.50 999.56 53973.80 88888.00 2018-11-22 04:12:58.000 326 7856.46 999.58 53973.80 88888.00 2018-11-22 04:12:59.000 326 7856.43 999.59 53973.80 88888.00 2018-11-22 04:13:00.000 326 7856.41 999.59 53973.79 88888.00 2018-11-22 04:13:01.000 326 7856.37 999.59 53973.79 88888.00 2018-11-22 04:13:02.000 326 7856.33 999.61 53973.80 88888.00 2018-11-22 04:13:03.000 326 7856.31 999.61 53973.81 88888.00 2018-11-22 04:13:04.000 326 7856.28 999.61 53973.82 88888.00 2018-11-22 04:13:05.000 326 7856.24 999.62 53973.83 88888.00 2018-11-22 04:13:06.000 326 7856.22 999.64 53973.84 88888.00 2018-11-22 04:13:07.000 326 7856.18 999.64 53973.84 88888.00 2018-11-22 04:13:08.000 326 7856.15 999.65 53973.83 88888.00 2018-11-22 04:13:09.000 326 7856.10 999.67 53973.82 88888.00 2018-11-22 04:13:10.000 326 7856.06 999.69 53973.82 88888.00 2018-11-22 04:13:11.000 326 7856.02 999.72 53973.80 88888.00 2018-11-22 04:13:12.000 326 7855.97 999.74 53973.79 88888.00 2018-11-22 04:13:13.000 326 7855.92 999.75 53973.78 88888.00 2018-11-22 04:13:14.000 326 7855.86 999.79 53973.76 88888.00 2018-11-22 04:13:15.000 326 7855.81 999.82 53973.74 88888.00 2018-11-22 04:13:16.000 326 7855.74 999.86 53973.72 88888.00 2018-11-22 04:13:17.000 326 7855.68 999.89 53973.70 88888.00 2018-11-22 04:13:18.000 326 7855.61 999.93 53973.68 88888.00 2018-11-22 04:13:19.000 326 7855.56 999.96 53973.66 88888.00 2018-11-22 04:13:20.000 326 7855.52 1000.01 53973.65 88888.00 2018-11-22 04:13:21.000 326 7855.45 1000.05 53973.64 88888.00 2018-11-22 04:13:22.000 326 7855.36 1000.06 53973.62 88888.00 2018-11-22 04:13:23.000 326 7855.28 1000.07 53973.59 88888.00 2018-11-22 04:13:24.000 326 7855.21 1000.12 53973.58 88888.00 2018-11-22 04:13:25.000 326 7855.16 1000.14 53973.56 88888.00 2018-11-22 04:13:26.000 326 7855.10 1000.16 53973.54 88888.00 2018-11-22 04:13:27.000 326 7855.04 1000.19 53973.54 88888.00 2018-11-22 04:13:28.000 326 7854.99 1000.22 53973.55 88888.00 2018-11-22 04:13:29.000 326 7854.94 1000.24 53973.54 88888.00 2018-11-22 04:13:30.000 326 7854.88 1000.25 53973.53 88888.00 2018-11-22 04:13:31.000 326 7854.81 1000.26 53973.52 88888.00 2018-11-22 04:13:32.000 326 7854.77 1000.29 53973.52 88888.00 2018-11-22 04:13:33.000 326 7854.74 1000.32 53973.51 88888.00 2018-11-22 04:13:34.000 326 7854.67 1000.33 53973.50 88888.00 2018-11-22 04:13:35.000 326 7854.60 1000.33 53973.48 88888.00 2018-11-22 04:13:36.000 326 7854.54 1000.33 53973.48 88888.00 2018-11-22 04:13:37.000 326 7854.48 1000.34 53973.48 88888.00 2018-11-22 04:13:38.000 326 7854.44 1000.35 53973.46 88888.00 2018-11-22 04:13:39.000 326 7854.40 1000.35 53973.44 88888.00 2018-11-22 04:13:40.000 326 7854.35 1000.36 53973.45 88888.00 2018-11-22 04:13:41.000 326 7854.30 1000.36 53973.45 88888.00 2018-11-22 04:13:42.000 326 7854.26 1000.35 53973.45 88888.00 2018-11-22 04:13:43.000 326 7854.22 1000.34 53973.45 88888.00 2018-11-22 04:13:44.000 326 7854.18 1000.32 53973.46 88888.00 2018-11-22 04:13:45.000 326 7854.15 1000.32 53973.46 88888.00 2018-11-22 04:13:46.000 326 7854.11 1000.30 53973.45 88888.00 2018-11-22 04:13:47.000 326 7854.07 1000.28 53973.47 88888.00 2018-11-22 04:13:48.000 326 7854.04 1000.26 53973.49 88888.00 2018-11-22 04:13:49.000 326 7854.04 1000.23 53973.50 88888.00 2018-11-22 04:13:50.000 326 7854.04 1000.20 53973.52 88888.00 2018-11-22 04:13:51.000 326 7854.04 1000.15 53973.57 88888.00 2018-11-22 04:13:52.000 326 7854.06 1000.09 53973.61 88888.00 2018-11-22 04:13:53.000 326 7854.08 1000.05 53973.64 88888.00 2018-11-22 04:13:54.000 326 7854.10 1000.01 53973.68 88888.00 2018-11-22 04:13:55.000 326 7854.13 999.97 53973.71 88888.00 2018-11-22 04:13:56.000 326 7854.16 999.94 53973.75 88888.00 2018-11-22 04:13:57.000 326 7854.17 999.91 53973.79 88888.00 2018-11-22 04:13:58.000 326 7854.20 999.88 53973.82 88888.00 2018-11-22 04:13:59.000 326 7854.25 999.85 53973.87 88888.00 2018-11-22 04:14:00.000 326 7854.28 999.80 53973.91 88888.00 2018-11-22 04:14:01.000 326 7854.31 999.75 53973.94 88888.00 2018-11-22 04:14:02.000 326 7854.35 999.71 53973.97 88888.00 2018-11-22 04:14:03.000 326 7854.40 999.68 53974.00 88888.00 2018-11-22 04:14:04.000 326 7854.45 999.63 53974.04 88888.00 2018-11-22 04:14:05.000 326 7854.50 999.57 53974.09 88888.00 2018-11-22 04:14:06.000 326 7854.56 999.54 53974.14 88888.00 2018-11-22 04:14:07.000 326 7854.63 999.52 53974.19 88888.00 2018-11-22 04:14:08.000 326 7854.68 999.47 53974.25 88888.00 2018-11-22 04:14:09.000 326 7854.75 999.42 53974.29 88888.00 2018-11-22 04:14:10.000 326 7854.84 999.37 53974.33 88888.00 2018-11-22 04:14:11.000 326 7854.91 999.31 53974.38 88888.00 2018-11-22 04:14:12.000 326 7854.98 999.27 53974.43 88888.00 2018-11-22 04:14:13.000 326 7855.05 999.22 53974.47 88888.00 2018-11-22 04:14:14.000 326 7855.11 999.14 53974.52 88888.00 2018-11-22 04:14:15.000 326 7855.18 999.08 53974.57 88888.00 2018-11-22 04:14:16.000 326 7855.25 999.02 53974.60 88888.00 2018-11-22 04:14:17.000 326 7855.30 998.95 53974.63 88888.00 2018-11-22 04:14:18.000 326 7855.34 998.90 53974.66 88888.00 2018-11-22 04:14:19.000 326 7855.39 998.85 53974.69 88888.00 2018-11-22 04:14:20.000 326 7855.44 998.80 53974.71 88888.00 2018-11-22 04:14:21.000 326 7855.47 998.74 53974.71 88888.00 2018-11-22 04:14:22.000 326 7855.47 998.70 53974.71 88888.00 2018-11-22 04:14:23.000 326 7855.48 998.67 53974.69 88888.00 2018-11-22 04:14:24.000 326 7855.48 998.65 53974.66 88888.00 2018-11-22 04:14:25.000 326 7855.44 998.61 53974.62 88888.00 2018-11-22 04:14:26.000 326 7855.40 998.60 53974.59 88888.00 2018-11-22 04:14:27.000 326 7855.37 998.61 53974.54 88888.00 2018-11-22 04:14:28.000 326 7855.32 998.61 53974.47 88888.00 2018-11-22 04:14:29.000 326 7855.25 998.61 53974.42 88888.00 2018-11-22 04:14:30.000 326 7855.19 998.62 53974.36 88888.00 2018-11-22 04:14:31.000 326 7855.12 998.63 53974.28 88888.00 2018-11-22 04:14:32.000 326 7855.03 998.63 53974.20 88888.00 2018-11-22 04:14:33.000 326 7854.94 998.63 53974.14 88888.00 2018-11-22 04:14:34.000 326 7854.85 998.63 53974.09 88888.00 2018-11-22 04:14:35.000 326 7854.76 998.64 53974.02 88888.00 2018-11-22 04:14:36.000 326 7854.65 998.64 53973.95 88888.00 2018-11-22 04:14:37.000 326 7854.55 998.64 53973.89 88888.00 2018-11-22 04:14:38.000 326 7854.46 998.64 53973.84 88888.00 2018-11-22 04:14:39.000 326 7854.36 998.64 53973.78 88888.00 2018-11-22 04:14:40.000 326 7854.25 998.64 53973.71 88888.00 2018-11-22 04:14:41.000 326 7854.15 998.64 53973.65 88888.00 2018-11-22 04:14:42.000 326 7854.06 998.65 53973.60 88888.00 2018-11-22 04:14:43.000 326 7853.97 998.64 53973.55 88888.00 2018-11-22 04:14:44.000 326 7853.89 998.63 53973.50 88888.00 2018-11-22 04:14:45.000 326 7853.81 998.63 53973.46 88888.00 2018-11-22 04:14:46.000 326 7853.74 998.63 53973.41 88888.00 2018-11-22 04:14:47.000 326 7853.69 998.63 53973.39 88888.00 2018-11-22 04:14:48.000 326 7853.63 998.62 53973.37 88888.00 2018-11-22 04:14:49.000 326 7853.57 998.58 53973.34 88888.00 2018-11-22 04:14:50.000 326 7853.51 998.55 53973.31 88888.00 2018-11-22 04:14:51.000 326 7853.46 998.54 53973.28 88888.00 2018-11-22 04:14:52.000 326 7853.41 998.54 53973.26 88888.00 2018-11-22 04:14:53.000 326 7853.37 998.52 53973.23 88888.00 2018-11-22 04:14:54.000 326 7853.34 998.50 53973.20 88888.00 2018-11-22 04:14:55.000 326 7853.29 998.48 53973.18 88888.00 2018-11-22 04:14:56.000 326 7853.23 998.44 53973.15 88888.00 2018-11-22 04:14:57.000 326 7853.19 998.40 53973.11 88888.00 2018-11-22 04:14:58.000 326 7853.16 998.37 53973.10 88888.00 2018-11-22 04:14:59.000 326 7853.11 998.33 53973.09 88888.00 2018-11-22 04:15:00.000 326 7853.08 998.28 53973.09 88888.00 2018-11-22 04:15:01.000 326 7853.06 998.24 53973.09 88888.00 2018-11-22 04:15:02.000 326 7853.05 998.21 53973.09 88888.00 2018-11-22 04:15:03.000 326 7853.05 998.17 53973.09 88888.00 2018-11-22 04:15:04.000 326 7853.06 998.14 53973.09 88888.00 2018-11-22 04:15:05.000 326 7853.09 998.10 53973.11 88888.00 2018-11-22 04:15:06.000 326 7853.10 998.05 53973.14 88888.00 2018-11-22 04:15:07.000 326 7853.12 997.98 53973.16 88888.00 2018-11-22 04:15:08.000 326 7853.14 997.91 53973.18 88888.00 2018-11-22 04:15:09.000 326 7853.17 997.86 53973.20 88888.00 2018-11-22 04:15:10.000 326 7853.19 997.81 53973.21 88888.00 2018-11-22 04:15:11.000 326 7853.24 997.76 53973.22 88888.00 2018-11-22 04:15:12.000 326 7853.28 997.69 53973.23 88888.00 2018-11-22 04:15:13.000 326 7853.31 997.65 53973.25 88888.00 2018-11-22 04:15:14.000 326 7853.34 997.61 53973.25 88888.00 2018-11-22 04:15:15.000 326 7853.36 997.57 53973.24 88888.00 2018-11-22 04:15:16.000 326 7853.38 997.50 53973.25 88888.00 2018-11-22 04:15:17.000 326 7853.41 997.44 53973.25 88888.00 2018-11-22 04:15:18.000 326 7853.43 997.43 53973.22 88888.00 2018-11-22 04:15:19.000 326 7853.45 997.41 53973.20 88888.00 2018-11-22 04:15:20.000 326 7853.46 997.35 53973.20 88888.00 2018-11-22 04:15:21.000 326 7853.47 997.31 53973.19 88888.00 2018-11-22 04:15:22.000 326 7853.49 997.29 53973.18 88888.00 2018-11-22 04:15:23.000 326 7853.51 997.26 53973.18 88888.00 2018-11-22 04:15:24.000 326 7853.52 997.22 53973.17 88888.00 2018-11-22 04:15:25.000 326 7853.54 997.18 53973.16 88888.00 2018-11-22 04:15:26.000 326 7853.57 997.14 53973.18 88888.00 2018-11-22 04:15:27.000 326 7853.60 997.10 53973.18 88888.00 2018-11-22 04:15:28.000 326 7853.63 997.05 53973.18 88888.00 2018-11-22 04:15:29.000 326 7853.67 997.02 53973.19 88888.00 2018-11-22 04:15:30.000 326 7853.70 996.96 53973.20 88888.00 2018-11-22 04:15:31.000 326 7853.72 996.89 53973.21 88888.00 2018-11-22 04:15:32.000 326 7853.73 996.83 53973.20 88888.00 2018-11-22 04:15:33.000 326 7853.75 996.77 53973.21 88888.00 2018-11-22 04:15:34.000 326 7853.77 996.70 53973.21 88888.00 2018-11-22 04:15:35.000 326 7853.79 996.63 53973.20 88888.00 2018-11-22 04:15:36.000 326 7853.79 996.57 53973.18 88888.00 2018-11-22 04:15:37.000 326 7853.80 996.52 53973.17 88888.00 2018-11-22 04:15:38.000 326 7853.79 996.45 53973.16 88888.00 2018-11-22 04:15:39.000 326 7853.78 996.38 53973.14 88888.00 2018-11-22 04:15:40.000 326 7853.77 996.33 53973.13 88888.00 2018-11-22 04:15:41.000 326 7853.78 996.29 53973.12 88888.00 2018-11-22 04:15:42.000 326 7853.79 996.24 53973.11 88888.00 2018-11-22 04:15:43.000 326 7853.80 996.21 53973.10 88888.00 2018-11-22 04:15:44.000 326 7853.81 996.18 53973.10 88888.00 2018-11-22 04:15:45.000 326 7853.84 996.12 53973.09 88888.00 2018-11-22 04:15:46.000 326 7853.84 996.05 53973.10 88888.00 2018-11-22 04:15:47.000 326 7853.84 995.99 53973.10 88888.00 2018-11-22 04:15:48.000 326 7853.85 995.96 53973.10 88888.00 2018-11-22 04:15:49.000 326 7853.86 995.94 53973.10 88888.00 2018-11-22 04:15:50.000 326 7853.88 995.90 53973.09 88888.00 2018-11-22 04:15:51.000 326 7853.90 995.87 53973.08 88888.00 2018-11-22 04:15:52.000 326 7853.92 995.83 53973.07 88888.00 2018-11-22 04:15:53.000 326 7853.93 995.79 53973.05 88888.00 2018-11-22 04:15:54.000 326 7853.93 995.79 53973.03 88888.00 2018-11-22 04:15:55.000 326 7853.94 995.76 53973.02 88888.00 2018-11-22 04:15:56.000 326 7853.95 995.71 53973.01 88888.00 2018-11-22 04:15:57.000 326 7853.96 995.70 53972.99 88888.00 2018-11-22 04:15:58.000 326 7853.98 995.67 53972.97 88888.00 2018-11-22 04:15:59.000 326 7853.99 995.63 53972.96 88888.00 2018-11-22 04:16:00.000 326 7854.00 995.61 53972.96 88888.00 2018-11-22 04:16:01.000 326 7854.02 995.57 53972.96 88888.00 2018-11-22 04:16:02.000 326 7854.03 995.51 53972.96 88888.00 2018-11-22 04:16:03.000 326 7854.05 995.45 53972.95 88888.00 2018-11-22 04:16:04.000 326 7854.05 995.41 53972.93 88888.00 2018-11-22 04:16:05.000 326 7854.07 995.35 53972.91 88888.00 2018-11-22 04:16:06.000 326 7854.10 995.30 53972.89 88888.00 2018-11-22 04:16:07.000 326 7854.12 995.25 53972.89 88888.00 2018-11-22 04:16:08.000 326 7854.13 995.20 53972.89 88888.00 2018-11-22 04:16:09.000 326 7854.15 995.14 53972.89 88888.00 2018-11-22 04:16:10.000 326 7854.17 995.08 53972.87 88888.00 2018-11-22 04:16:11.000 326 7854.18 995.01 53972.84 88888.00 2018-11-22 04:16:12.000 326 7854.20 994.95 53972.82 88888.00 2018-11-22 04:16:13.000 326 7854.21 994.91 53972.82 88888.00 2018-11-22 04:16:14.000 326 7854.22 994.85 53972.80 88888.00 2018-11-22 04:16:15.000 326 7854.24 994.78 53972.77 88888.00 2018-11-22 04:16:16.000 326 7854.25 994.72 53972.75 88888.00 2018-11-22 04:16:17.000 326 7854.26 994.67 53972.74 88888.00 2018-11-22 04:16:18.000 326 7854.25 994.61 53972.71 88888.00 2018-11-22 04:16:19.000 326 7854.25 994.53 53972.68 88888.00 2018-11-22 04:16:20.000 326 7854.26 994.47 53972.65 88888.00 2018-11-22 04:16:21.000 326 7854.27 994.45 53972.62 88888.00 2018-11-22 04:16:22.000 326 7854.28 994.39 53972.60 88888.00 2018-11-22 04:16:23.000 326 7854.28 994.32 53972.59 88888.00 2018-11-22 04:16:24.000 326 7854.30 994.28 53972.57 88888.00 2018-11-22 04:16:25.000 326 7854.33 994.26 53972.55 88888.00 2018-11-22 04:16:26.000 326 7854.32 994.21 53972.54 88888.00 2018-11-22 04:16:27.000 326 7854.33 994.17 53972.52 88888.00 2018-11-22 04:16:28.000 326 7854.35 994.13 53972.50 88888.00 2018-11-22 04:16:29.000 326 7854.38 994.10 53972.48 88888.00 2018-11-22 04:16:30.000 326 7854.40 994.10 53972.46 88888.00 2018-11-22 04:16:31.000 326 7854.43 994.08 53972.46 88888.00 2018-11-22 04:16:32.000 326 7854.46 994.03 53972.46 88888.00 2018-11-22 04:16:33.000 326 7854.49 993.99 53972.46 88888.00 2018-11-22 04:16:34.000 326 7854.52 993.95 53972.46 88888.00 2018-11-22 04:16:35.000 326 7854.56 993.90 53972.45 88888.00 2018-11-22 04:16:36.000 326 7854.61 993.85 53972.44 88888.00 2018-11-22 04:16:37.000 326 7854.65 993.80 53972.45 88888.00 2018-11-22 04:16:38.000 326 7854.68 993.75 53972.45 88888.00 2018-11-22 04:16:39.000 326 7854.72 993.70 53972.45 88888.00 2018-11-22 04:16:40.000 326 7854.77 993.67 53972.45 88888.00 2018-11-22 04:16:41.000 326 7854.82 993.63 53972.44 88888.00 2018-11-22 04:16:42.000 326 7854.85 993.59 53972.43 88888.00 2018-11-22 04:16:43.000 326 7854.89 993.55 53972.43 88888.00 2018-11-22 04:16:44.000 326 7854.94 993.50 53972.43 88888.00 2018-11-22 04:16:45.000 326 7854.99 993.46 53972.43 88888.00 2018-11-22 04:16:46.000 326 7855.03 993.41 53972.42 88888.00 2018-11-22 04:16:47.000 326 7855.06 993.37 53972.42 88888.00 2018-11-22 04:16:48.000 326 7855.10 993.34 53972.43 88888.00 2018-11-22 04:16:49.000 326 7855.15 993.30 53972.43 88888.00 2018-11-22 04:16:50.000 326 7855.18 993.27 53972.42 88888.00 2018-11-22 04:16:51.000 326 7855.22 993.23 53972.40 88888.00 2018-11-22 04:16:52.000 326 7855.26 993.19 53972.40 88888.00 2018-11-22 04:16:53.000 326 7855.29 993.14 53972.39 88888.00 2018-11-22 04:16:54.000 326 7855.33 993.12 53972.38 88888.00 2018-11-22 04:16:55.000 326 7855.36 993.10 53972.38 88888.00 2018-11-22 04:16:56.000 326 7855.37 993.06 53972.37 88888.00 2018-11-22 04:16:57.000 326 7855.39 993.02 53972.34 88888.00 2018-11-22 04:16:58.000 326 7855.44 993.01 53972.33 88888.00 2018-11-22 04:16:59.000 326 7855.48 993.00 53972.33 88888.00 2018-11-22 04:17:00.000 326 7855.50 992.96 53972.32 88888.00 2018-11-22 04:17:01.000 326 7855.51 992.92 53972.29 88888.00 2018-11-22 04:17:02.000 326 7855.53 992.90 53972.26 88888.00 2018-11-22 04:17:03.000 326 7855.57 992.91 53972.25 88888.00 2018-11-22 04:17:04.000 326 7855.59 992.90 53972.25 88888.00 2018-11-22 04:17:05.000 326 7855.59 992.87 53972.23 88888.00 2018-11-22 04:17:06.000 326 7855.58 992.85 53972.20 88888.00 2018-11-22 04:17:07.000 326 7855.59 992.83 53972.16 88888.00 2018-11-22 04:17:08.000 326 7855.60 992.81 53972.11 88888.00 2018-11-22 04:17:09.000 326 7855.60 992.80 53972.08 88888.00 2018-11-22 04:17:10.000 326 7855.61 992.78 53972.05 88888.00 2018-11-22 04:17:11.000 326 7855.60 992.76 53972.03 88888.00 2018-11-22 04:17:12.000 326 7855.61 992.74 53972.01 88888.00 2018-11-22 04:17:13.000 326 7855.61 992.74 53971.99 88888.00 2018-11-22 04:17:14.000 326 7855.61 992.73 53971.97 88888.00 2018-11-22 04:17:15.000 326 7855.62 992.72 53971.95 88888.00 2018-11-22 04:17:16.000 326 7855.65 992.72 53971.92 88888.00 2018-11-22 04:17:17.000 326 7855.65 992.70 53971.90 88888.00 2018-11-22 04:17:18.000 326 7855.64 992.69 53971.88 88888.00 2018-11-22 04:17:19.000 326 7855.65 992.70 53971.86 88888.00 2018-11-22 04:17:20.000 326 7855.66 992.71 53971.83 88888.00 2018-11-22 04:17:21.000 326 7855.65 992.71 53971.80 88888.00 2018-11-22 04:17:22.000 326 7855.64 992.71 53971.78 88888.00 2018-11-22 04:17:23.000 326 7855.65 992.71 53971.75 88888.00 2018-11-22 04:17:24.000 326 7855.66 992.72 53971.73 88888.00 2018-11-22 04:17:25.000 326 7855.67 992.74 53971.72 88888.00 2018-11-22 04:17:26.000 326 7855.67 992.74 53971.71 88888.00 2018-11-22 04:17:27.000 326 7855.68 992.73 53971.70 88888.00 2018-11-22 04:17:28.000 326 7855.69 992.72 53971.70 88888.00 2018-11-22 04:17:29.000 326 7855.71 992.72 53971.69 88888.00 2018-11-22 04:17:30.000 326 7855.74 992.71 53971.70 88888.00 2018-11-22 04:17:31.000 326 7855.76 992.68 53971.71 88888.00 2018-11-22 04:17:32.000 326 7855.78 992.66 53971.73 88888.00 2018-11-22 04:17:33.000 326 7855.84 992.64 53971.75 88888.00 2018-11-22 04:17:34.000 326 7855.91 992.62 53971.78 88888.00 2018-11-22 04:17:35.000 326 7855.97 992.61 53971.82 88888.00 2018-11-22 04:17:36.000 326 7856.03 992.59 53971.85 88888.00 2018-11-22 04:17:37.000 326 7856.10 992.57 53971.88 88888.00 2018-11-22 04:17:38.000 326 7856.16 992.57 53971.91 88888.00 2018-11-22 04:17:39.000 326 7856.22 992.57 53971.95 88888.00 2018-11-22 04:17:40.000 326 7856.28 992.57 53971.97 88888.00 2018-11-22 04:17:41.000 326 7856.34 992.57 53971.99 88888.00 2018-11-22 04:17:42.000 326 7856.40 992.58 53972.01 88888.00 2018-11-22 04:17:43.000 326 7856.45 992.59 53972.02 88888.00 2018-11-22 04:17:44.000 326 7856.50 992.61 53972.03 88888.00 2018-11-22 04:17:45.000 326 7856.53 992.66 53972.03 88888.00 2018-11-22 04:17:46.000 326 7856.55 992.68 53972.02 88888.00 2018-11-22 04:17:47.000 326 7856.56 992.70 53972.01 88888.00 2018-11-22 04:17:48.000 326 7856.55 992.75 53972.00 88888.00 2018-11-22 04:17:49.000 326 7856.55 992.80 53971.96 88888.00 2018-11-22 04:17:50.000 326 7856.54 992.86 53971.93 88888.00 2018-11-22 04:17:51.000 326 7856.52 992.91 53971.89 88888.00 2018-11-22 04:17:52.000 326 7856.48 992.95 53971.85 88888.00 2018-11-22 04:17:53.000 326 7856.43 992.98 53971.79 88888.00 2018-11-22 04:17:54.000 326 7856.39 993.03 53971.75 88888.00 2018-11-22 04:17:55.000 326 7856.35 993.10 53971.72 88888.00 2018-11-22 04:17:56.000 326 7856.31 993.16 53971.69 88888.00 2018-11-22 04:17:57.000 326 7856.26 993.21 53971.64 88888.00 2018-11-22 04:17:58.000 326 7856.18 993.26 53971.59 88888.00 2018-11-22 04:17:59.000 326 7856.12 993.29 53971.55 88888.00 2018-11-22 04:18:00.000 326 7856.07 993.35 53971.52 88888.00 2018-11-22 04:18:01.000 326 7856.02 993.42 53971.48 88888.00 2018-11-22 04:18:02.000 326 7855.97 993.47 53971.45 88888.00 2018-11-22 04:18:03.000 326 7855.92 993.52 53971.41 88888.00 2018-11-22 04:18:04.000 326 7855.87 993.57 53971.38 88888.00 2018-11-22 04:18:05.000 326 7855.80 993.63 53971.35 88888.00 2018-11-22 04:18:06.000 326 7855.76 993.67 53971.32 88888.00 2018-11-22 04:18:07.000 326 7855.71 993.73 53971.30 88888.00 2018-11-22 04:18:08.000 326 7855.66 993.77 53971.29 88888.00 2018-11-22 04:18:09.000 326 7855.61 993.81 53971.27 88888.00 2018-11-22 04:18:10.000 326 7855.56 993.84 53971.24 88888.00 2018-11-22 04:18:11.000 326 7855.51 993.89 53971.22 88888.00 2018-11-22 04:18:12.000 326 7855.46 993.93 53971.20 88888.00 2018-11-22 04:18:13.000 326 7855.42 993.97 53971.17 88888.00 2018-11-22 04:18:14.000 326 7855.37 994.00 53971.15 88888.00 2018-11-22 04:18:15.000 326 7855.31 994.04 53971.15 88888.00 2018-11-22 04:18:16.000 326 7855.26 994.08 53971.14 88888.00 2018-11-22 04:18:17.000 326 7855.22 994.10 53971.12 88888.00 2018-11-22 04:18:18.000 326 7855.17 994.12 53971.10 88888.00 2018-11-22 04:18:19.000 326 7855.13 994.15 53971.08 88888.00 2018-11-22 04:18:20.000 326 7855.09 994.18 53971.06 88888.00 2018-11-22 04:18:21.000 326 7855.05 994.19 53971.04 88888.00 2018-11-22 04:18:22.000 326 7855.02 994.20 53971.05 88888.00 2018-11-22 04:18:23.000 326 7855.01 994.21 53971.05 88888.00 2018-11-22 04:18:24.000 326 7854.99 994.21 53971.05 88888.00 2018-11-22 04:18:25.000 326 7854.96 994.18 53971.07 88888.00 2018-11-22 04:18:26.000 326 7854.95 994.16 53971.09 88888.00 2018-11-22 04:18:27.000 326 7854.94 994.14 53971.10 88888.00 2018-11-22 04:18:28.000 326 7854.93 994.12 53971.10 88888.00 2018-11-22 04:18:29.000 326 7854.94 994.10 53971.12 88888.00 2018-11-22 04:18:30.000 326 7854.96 994.08 53971.14 88888.00 2018-11-22 04:18:31.000 326 7854.96 994.07 53971.15 88888.00 2018-11-22 04:18:32.000 326 7854.95 994.03 53971.16 88888.00 2018-11-22 04:18:33.000 326 7854.95 993.99 53971.18 88888.00 2018-11-22 04:18:34.000 326 7854.94 993.98 53971.20 88888.00 2018-11-22 04:18:35.000 326 7854.94 993.96 53971.21 88888.00 2018-11-22 04:18:36.000 326 7854.94 993.93 53971.22 88888.00 2018-11-22 04:18:37.000 326 7854.94 993.91 53971.21 88888.00 2018-11-22 04:18:38.000 326 7854.94 993.91 53971.21 88888.00 2018-11-22 04:18:39.000 326 7854.91 993.88 53971.20 88888.00 2018-11-22 04:18:40.000 326 7854.89 993.85 53971.19 88888.00 2018-11-22 04:18:41.000 326 7854.89 993.82 53971.20 88888.00 2018-11-22 04:18:42.000 326 7854.88 993.81 53971.21 88888.00 2018-11-22 04:18:43.000 326 7854.86 993.80 53971.21 88888.00 2018-11-22 04:18:44.000 326 7854.85 993.79 53971.21 88888.00 2018-11-22 04:18:45.000 326 7854.83 993.76 53971.20 88888.00 2018-11-22 04:18:46.000 326 7854.82 993.73 53971.20 88888.00 2018-11-22 04:18:47.000 326 7854.82 993.70 53971.19 88888.00 2018-11-22 04:18:48.000 326 7854.81 993.67 53971.18 88888.00 2018-11-22 04:18:49.000 326 7854.78 993.66 53971.19 88888.00 2018-11-22 04:18:50.000 326 7854.76 993.64 53971.19 88888.00 2018-11-22 04:18:51.000 326 7854.74 993.61 53971.18 88888.00 2018-11-22 04:18:52.000 326 7854.72 993.62 53971.18 88888.00 2018-11-22 04:18:53.000 326 7854.69 993.63 53971.17 88888.00 2018-11-22 04:18:54.000 326 7854.68 993.63 53971.16 88888.00 2018-11-22 04:18:55.000 326 7854.66 993.62 53971.14 88888.00 2018-11-22 04:18:56.000 326 7854.61 993.63 53971.11 88888.00 2018-11-22 04:18:57.000 326 7854.57 993.65 53971.09 88888.00 2018-11-22 04:18:58.000 326 7854.54 993.63 53971.06 88888.00 2018-11-22 04:18:59.000 326 7854.49 993.63 53971.04 88888.00 2018-11-22 04:19:00.000 326 7854.45 993.63 53971.02 88888.00 2018-11-22 04:19:01.000 326 7854.41 993.62 53971.01 88888.00 2018-11-22 04:19:02.000 326 7854.37 993.61 53970.99 88888.00 2018-11-22 04:19:03.000 326 7854.32 993.59 53970.98 88888.00 2018-11-22 04:19:04.000 326 7854.28 993.58 53970.96 88888.00 2018-11-22 04:19:05.000 326 7854.25 993.59 53970.95 88888.00 2018-11-22 04:19:06.000 326 7854.23 993.58 53970.95 88888.00 2018-11-22 04:19:07.000 326 7854.19 993.58 53970.95 88888.00 2018-11-22 04:19:08.000 326 7854.16 993.57 53970.95 88888.00 2018-11-22 04:19:09.000 326 7854.15 993.56 53970.95 88888.00 2018-11-22 04:19:10.000 326 7854.12 993.55 53970.93 88888.00 2018-11-22 04:19:11.000 326 7854.09 993.54 53970.93 88888.00 2018-11-22 04:19:12.000 326 7854.09 993.54 53970.92 88888.00 2018-11-22 04:19:13.000 326 7854.07 993.54 53970.91 88888.00 2018-11-22 04:19:14.000 326 7854.04 993.54 53970.89 88888.00 2018-11-22 04:19:15.000 326 7854.02 993.54 53970.87 88888.00 2018-11-22 04:19:16.000 326 7853.98 993.54 53970.84 88888.00 2018-11-22 04:19:17.000 326 7853.94 993.54 53970.82 88888.00 2018-11-22 04:19:18.000 326 7853.93 993.55 53970.80 88888.00 2018-11-22 04:19:19.000 326 7853.91 993.57 53970.78 88888.00 2018-11-22 04:19:20.000 326 7853.87 993.57 53970.76 88888.00 2018-11-22 04:19:21.000 326 7853.84 993.56 53970.74 88888.00 2018-11-22 04:19:22.000 326 7853.82 993.56 53970.72 88888.00 2018-11-22 04:19:23.000 326 7853.78 993.54 53970.70 88888.00 2018-11-22 04:19:24.000 326 7853.76 993.52 53970.68 88888.00 2018-11-22 04:19:25.000 326 7853.75 993.51 53970.66 88888.00 2018-11-22 04:19:26.000 326 7853.73 993.49 53970.63 88888.00 2018-11-22 04:19:27.000 326 7853.70 993.44 53970.61 88888.00 2018-11-22 04:19:28.000 326 7853.66 993.40 53970.59 88888.00 2018-11-22 04:19:29.000 326 7853.62 993.36 53970.55 88888.00 2018-11-22 04:19:30.000 326 7853.58 993.31 53970.50 88888.00 2018-11-22 04:19:31.000 326 7853.54 993.27 53970.47 88888.00 2018-11-22 04:19:32.000 326 7853.50 993.24 53970.44 88888.00 2018-11-22 04:19:33.000 326 7853.47 993.22 53970.39 88888.00 2018-11-22 04:19:34.000 326 7853.42 993.20 53970.33 88888.00 2018-11-22 04:19:35.000 326 7853.35 993.16 53970.28 88888.00 2018-11-22 04:19:36.000 326 7853.27 993.10 53970.23 88888.00 2018-11-22 04:19:37.000 326 7853.20 993.06 53970.18 88888.00 2018-11-22 04:19:38.000 326 7853.15 993.02 53970.14 88888.00 2018-11-22 04:19:39.000 326 7853.09 992.97 53970.09 88888.00 2018-11-22 04:19:40.000 326 7853.03 992.92 53970.04 88888.00 2018-11-22 04:19:41.000 326 7852.96 992.86 53970.00 88888.00 2018-11-22 04:19:42.000 326 7852.91 992.80 53969.96 88888.00 2018-11-22 04:19:43.000 326 7852.86 992.74 53969.93 88888.00 2018-11-22 04:19:44.000 326 7852.81 992.68 53969.91 88888.00 2018-11-22 04:19:45.000 326 7852.76 992.61 53969.88 88888.00 2018-11-22 04:19:46.000 326 7852.72 992.55 53969.85 88888.00 2018-11-22 04:19:47.000 326 7852.69 992.50 53969.83 88888.00 2018-11-22 04:19:48.000 326 7852.67 992.45 53969.82 88888.00 2018-11-22 04:19:49.000 326 7852.65 992.40 53969.81 88888.00 2018-11-22 04:19:50.000 326 7852.64 992.35 53969.80 88888.00 2018-11-22 04:19:51.000 326 7852.63 992.28 53969.80 88888.00 2018-11-22 04:19:52.000 326 7852.64 992.23 53969.80 88888.00 2018-11-22 04:19:53.000 326 7852.66 992.18 53969.80 88888.00 2018-11-22 04:19:54.000 326 7852.67 992.11 53969.81 88888.00 2018-11-22 04:19:55.000 326 7852.67 992.06 53969.82 88888.00 2018-11-22 04:19:56.000 326 7852.69 992.03 53969.81 88888.00 2018-11-22 04:19:57.000 326 7852.72 992.00 53969.81 88888.00 2018-11-22 04:19:58.000 326 7852.74 991.95 53969.81 88888.00 2018-11-22 04:19:59.000 326 7852.76 991.92 53969.79 88888.00 2018-11-22 04:20:00.000 326 7852.77 991.90 53969.78 88888.00 2018-11-22 04:20:01.000 326 7852.79 991.90 53969.78 88888.00 2018-11-22 04:20:02.000 326 7852.82 991.89 53969.77 88888.00 2018-11-22 04:20:03.000 326 7852.83 991.87 53969.76 88888.00 2018-11-22 04:20:04.000 326 7852.84 991.85 53969.74 88888.00 2018-11-22 04:20:05.000 326 7852.85 991.84 53969.73 88888.00 2018-11-22 04:20:06.000 326 7852.87 991.83 53969.71 88888.00 2018-11-22 04:20:07.000 326 7852.89 991.82 53969.69 88888.00 2018-11-22 04:20:08.000 326 7852.91 991.82 53969.67 88888.00 2018-11-22 04:20:09.000 326 7852.91 991.83 53969.66 88888.00 2018-11-22 04:20:10.000 326 7852.91 991.83 53969.64 88888.00 2018-11-22 04:20:11.000 326 7852.93 991.81 53969.62 88888.00 2018-11-22 04:20:12.000 326 7852.94 991.78 53969.60 88888.00 2018-11-22 04:20:13.000 326 7852.96 991.75 53969.59 88888.00 2018-11-22 04:20:14.000 326 7852.99 991.74 53969.58 88888.00 2018-11-22 04:20:15.000 326 7853.00 991.73 53969.57 88888.00 2018-11-22 04:20:16.000 326 7853.03 991.70 53969.57 88888.00 2018-11-22 04:20:17.000 326 7853.05 991.65 53969.56 88888.00 2018-11-22 04:20:18.000 326 7853.08 991.62 53969.55 88888.00 2018-11-22 04:20:19.000 326 7853.11 991.58 53969.55 88888.00 2018-11-22 04:20:20.000 326 7853.13 991.53 53969.54 88888.00 2018-11-22 04:20:21.000 326 7853.16 991.47 53969.55 88888.00 2018-11-22 04:20:22.000 326 7853.18 991.42 53969.54 88888.00 2018-11-22 04:20:23.000 326 7853.20 991.39 53969.52 88888.00 2018-11-22 04:20:24.000 326 7853.24 991.36 53969.51 88888.00 2018-11-22 04:20:25.000 326 7853.28 991.31 53969.52 88888.00 2018-11-22 04:20:26.000 326 7853.30 991.28 53969.52 88888.00 2018-11-22 04:20:27.000 326 7853.33 991.25 53969.50 88888.00 2018-11-22 04:20:28.000 326 7853.35 991.20 53969.49 88888.00 2018-11-22 04:20:29.000 326 7853.36 991.15 53969.48 88888.00 2018-11-22 04:20:30.000 326 7853.38 991.11 53969.47 88888.00 2018-11-22 04:20:31.000 326 7853.41 991.10 53969.44 88888.00 2018-11-22 04:20:32.000 326 7853.43 991.09 53969.41 88888.00 2018-11-22 04:20:33.000 326 7853.43 991.08 53969.38 88888.00 2018-11-22 04:20:34.000 326 7853.42 991.07 53969.35 88888.00 2018-11-22 04:20:35.000 326 7853.42 991.08 53969.32 88888.00 2018-11-22 04:20:36.000 326 7853.42 991.08 53969.28 88888.00 2018-11-22 04:20:37.000 326 7853.40 991.08 53969.24 88888.00 2018-11-22 04:20:38.000 326 7853.37 991.08 53969.20 88888.00 2018-11-22 04:20:39.000 326 7853.34 991.10 53969.15 88888.00 2018-11-22 04:20:40.000 326 7853.33 991.09 53969.12 88888.00 2018-11-22 04:20:41.000 326 7853.32 991.07 53969.08 88888.00 2018-11-22 04:20:42.000 326 7853.30 991.05 53969.04 88888.00 2018-11-22 04:20:43.000 326 7853.28 991.06 53968.98 88888.00 2018-11-22 04:20:44.000 326 7853.26 991.07 53968.94 88888.00 2018-11-22 04:20:45.000 326 7853.23 991.06 53968.90 88888.00 2018-11-22 04:20:46.000 326 7853.20 991.03 53968.86 88888.00 2018-11-22 04:20:47.000 326 7853.17 991.03 53968.80 88888.00 2018-11-22 04:20:48.000 326 7853.14 991.03 53968.75 88888.00 2018-11-22 04:20:49.000 326 7853.12 991.04 53968.70 88888.00 2018-11-22 04:20:50.000 326 7853.11 991.05 53968.64 88888.00 2018-11-22 04:20:51.000 326 7853.08 991.05 53968.60 88888.00 2018-11-22 04:20:52.000 326 7853.05 991.04 53968.55 88888.00 2018-11-22 04:20:53.000 326 7853.02 991.04 53968.48 88888.00 2018-11-22 04:20:54.000 326 7852.97 991.04 53968.42 88888.00 2018-11-22 04:20:55.000 326 7852.93 991.04 53968.36 88888.00 2018-11-22 04:20:56.000 326 7852.89 991.03 53968.32 88888.00 2018-11-22 04:20:57.000 326 7852.86 991.02 53968.27 88888.00 2018-11-22 04:20:58.000 326 7852.82 991.01 53968.22 88888.00 2018-11-22 04:20:59.000 326 7852.78 991.00 53968.16 88888.00 2018-11-22 04:21:00.000 326 7852.76 990.98 53968.11 88888.00 2018-11-22 04:21:01.000 326 7852.73 990.96 53968.07 88888.00 2018-11-22 04:21:02.000 326 7852.68 990.95 53968.04 88888.00 2018-11-22 04:21:03.000 326 7852.65 990.94 53968.00 88888.00 2018-11-22 04:21:04.000 326 7852.62 990.92 53967.96 88888.00 2018-11-22 04:21:05.000 326 7852.60 990.89 53967.92 88888.00 2018-11-22 04:21:06.000 326 7852.59 990.87 53967.87 88888.00 2018-11-22 04:21:07.000 326 7852.57 990.86 53967.82 88888.00 2018-11-22 04:21:08.000 326 7852.55 990.83 53967.80 88888.00 2018-11-22 04:21:09.000 326 7852.54 990.81 53967.77 88888.00 2018-11-22 04:21:10.000 326 7852.52 990.79 53967.74 88888.00 2018-11-22 04:21:11.000 326 7852.51 990.76 53967.73 88888.00 2018-11-22 04:21:12.000 326 7852.51 990.73 53967.71 88888.00 2018-11-22 04:21:13.000 326 7852.51 990.70 53967.68 88888.00 2018-11-22 04:21:14.000 326 7852.51 990.67 53967.66 88888.00 2018-11-22 04:21:15.000 326 7852.53 990.65 53967.65 88888.00 2018-11-22 04:21:16.000 326 7852.55 990.63 53967.64 88888.00 2018-11-22 04:21:17.000 326 7852.56 990.59 53967.64 88888.00 2018-11-22 04:21:18.000 326 7852.58 990.56 53967.62 88888.00 2018-11-22 04:21:19.000 326 7852.61 990.56 53967.61 88888.00 2018-11-22 04:21:20.000 326 7852.65 990.58 53967.61 88888.00 2018-11-22 04:21:21.000 326 7852.67 990.58 53967.59 88888.00 2018-11-22 04:21:22.000 326 7852.67 990.56 53967.56 88888.00 2018-11-22 04:21:23.000 326 7852.68 990.56 53967.53 88888.00 2018-11-22 04:21:24.000 326 7852.69 990.59 53967.49 88888.00 2018-11-22 04:21:25.000 326 7852.70 990.60 53967.46 88888.00 2018-11-22 04:21:26.000 326 7852.70 990.61 53967.44 88888.00 2018-11-22 04:21:27.000 326 7852.69 990.60 53967.41 88888.00 2018-11-22 04:21:28.000 326 7852.68 990.60 53967.38 88888.00 2018-11-22 04:21:29.000 326 7852.66 990.61 53967.33 88888.00 2018-11-22 04:21:30.000 326 7852.63 990.59 53967.29 88888.00 2018-11-22 04:21:31.000 326 7852.58 990.57 53967.27 88888.00 2018-11-22 04:21:32.000 326 7852.54 990.56 53967.23 88888.00 2018-11-22 04:21:33.000 326 7852.52 990.54 53967.18 88888.00 2018-11-22 04:21:34.000 326 7852.48 990.48 53967.13 88888.00 2018-11-22 04:21:35.000 326 7852.42 990.44 53967.10 88888.00 2018-11-22 04:21:36.000 326 7852.38 990.41 53967.06 88888.00 2018-11-22 04:21:37.000 326 7852.36 990.35 53967.03 88888.00 2018-11-22 04:21:38.000 326 7852.33 990.29 53967.01 88888.00 2018-11-22 04:21:39.000 326 7852.31 990.24 53967.00 88888.00 2018-11-22 04:21:40.000 326 7852.30 990.18 53967.00 88888.00 2018-11-22 04:21:41.000 326 7852.31 990.12 53967.01 88888.00 2018-11-22 04:21:42.000 326 7852.35 990.07 53967.02 88888.00 2018-11-22 04:21:43.000 326 7852.38 989.98 53967.04 88888.00 2018-11-22 04:21:44.000 326 7852.42 989.91 53967.07 88888.00 2018-11-22 04:21:45.000 326 7852.49 989.87 53967.11 88888.00 2018-11-22 04:21:46.000 326 7852.57 989.81 53967.16 88888.00 2018-11-22 04:21:47.000 326 7852.65 989.73 53967.23 88888.00 2018-11-22 04:21:48.000 326 7852.73 989.66 53967.29 88888.00 2018-11-22 04:21:49.000 326 7852.84 989.60 53967.35 88888.00 2018-11-22 04:21:50.000 326 7852.96 989.52 53967.40 88888.00 2018-11-22 04:21:51.000 326 7853.06 989.45 53967.47 88888.00 2018-11-22 04:21:52.000 326 7853.20 989.41 53967.55 88888.00 2018-11-22 04:21:53.000 326 7853.35 989.38 53967.62 88888.00 2018-11-22 04:21:54.000 326 7853.47 989.34 53967.68 88888.00 2018-11-22 04:21:55.000 326 7853.58 989.32 53967.72 88888.00 2018-11-22 04:21:56.000 326 7853.71 989.30 53967.75 88888.00 2018-11-22 04:21:57.000 326 7853.82 989.27 53967.79 88888.00 2018-11-22 04:21:58.000 326 7853.92 989.25 53967.82 88888.00 2018-11-22 04:21:59.000 326 7854.01 989.25 53967.83 88888.00 2018-11-22 04:22:00.000 326 7854.10 989.24 53967.83 88888.00 2018-11-22 04:22:01.000 326 7854.17 989.23 53967.82 88888.00 2018-11-22 04:22:02.000 326 7854.24 989.22 53967.80 88888.00 2018-11-22 04:22:03.000 326 7854.31 989.20 53967.79 88888.00 2018-11-22 04:22:04.000 326 7854.36 989.20 53967.79 88888.00 2018-11-22 04:22:05.000 326 7854.41 989.19 53967.77 88888.00 2018-11-22 04:22:06.000 326 7854.46 989.19 53967.76 88888.00 2018-11-22 04:22:07.000 326 7854.52 989.19 53967.75 88888.00 2018-11-22 04:22:08.000 326 7854.58 989.19 53967.74 88888.00 2018-11-22 04:22:09.000 326 7854.62 989.17 53967.72 88888.00 2018-11-22 04:22:10.000 326 7854.65 989.15 53967.71 88888.00 2018-11-22 04:22:11.000 326 7854.68 989.14 53967.70 88888.00 2018-11-22 04:22:12.000 326 7854.71 989.12 53967.68 88888.00 2018-11-22 04:22:13.000 326 7854.75 989.11 53967.68 88888.00 2018-11-22 04:22:14.000 326 7854.79 989.08 53967.66 88888.00 2018-11-22 04:22:15.000 326 7854.82 989.04 53967.64 88888.00 2018-11-22 04:22:16.000 326 7854.84 989.02 53967.63 88888.00 2018-11-22 04:22:17.000 326 7854.86 989.00 53967.61 88888.00 2018-11-22 04:22:18.000 326 7854.89 988.96 53967.59 88888.00 2018-11-22 04:22:19.000 326 7854.91 988.93 53967.57 88888.00 2018-11-22 04:22:20.000 326 7854.94 988.90 53967.57 88888.00 2018-11-22 04:22:21.000 326 7854.97 988.86 53967.56 88888.00 2018-11-22 04:22:22.000 326 7854.99 988.81 53967.56 88888.00 2018-11-22 04:22:23.000 326 7855.02 988.79 53967.57 88888.00 2018-11-22 04:22:24.000 326 7855.06 988.76 53967.56 88888.00 2018-11-22 04:22:25.000 326 7855.08 988.70 53967.56 88888.00 2018-11-22 04:22:26.000 326 7855.12 988.65 53967.57 88888.00 2018-11-22 04:22:27.000 326 7855.17 988.63 53967.57 88888.00 2018-11-22 04:22:28.000 326 7855.21 988.60 53967.56 88888.00 2018-11-22 04:22:29.000 326 7855.24 988.55 53967.57 88888.00 2018-11-22 04:22:30.000 326 7855.27 988.53 53967.57 88888.00 2018-11-22 04:22:31.000 326 7855.31 988.51 53967.58 88888.00 2018-11-22 04:22:32.000 326 7855.34 988.48 53967.57 88888.00 2018-11-22 04:22:33.000 326 7855.37 988.44 53967.57 88888.00 2018-11-22 04:22:34.000 326 7855.42 988.41 53967.58 88888.00 2018-11-22 04:22:35.000 326 7855.46 988.40 53967.59 88888.00 2018-11-22 04:22:36.000 326 7855.50 988.39 53967.59 88888.00 2018-11-22 04:22:37.000 326 7855.55 988.36 53967.60 88888.00 2018-11-22 04:22:38.000 326 7855.58 988.35 53967.61 88888.00 2018-11-22 04:22:39.000 326 7855.61 988.36 53967.60 88888.00 2018-11-22 04:22:40.000 326 7855.66 988.35 53967.59 88888.00 2018-11-22 04:22:41.000 326 7855.70 988.33 53967.59 88888.00 2018-11-22 04:22:42.000 326 7855.72 988.32 53967.60 88888.00 2018-11-22 04:22:43.000 326 7855.75 988.31 53967.59 88888.00 2018-11-22 04:22:44.000 326 7855.79 988.30 53967.57 88888.00 2018-11-22 04:22:45.000 326 7855.83 988.29 53967.56 88888.00 2018-11-22 04:22:46.000 326 7855.87 988.28 53967.57 88888.00 2018-11-22 04:22:47.000 326 7855.90 988.26 53967.60 88888.00 2018-11-22 04:22:48.000 326 7855.94 988.25 53967.64 88888.00 2018-11-22 04:22:49.000 326 7855.98 988.23 53967.66 88888.00 2018-11-22 04:22:50.000 326 7856.03 988.21 53967.67 88888.00 2018-11-22 04:22:51.000 326 7856.08 988.18 53967.69 88888.00 2018-11-22 04:22:52.000 326 7856.14 988.15 53967.71 88888.00 2018-11-22 04:22:53.000 326 7856.18 988.12 53967.73 88888.00 2018-11-22 04:22:54.000 326 7856.23 988.08 53967.77 88888.00 2018-11-22 04:22:55.000 326 7856.27 988.03 53967.79 88888.00 2018-11-22 04:22:56.000 326 7856.32 988.00 53967.81 88888.00 2018-11-22 04:22:57.000 326 7856.38 987.97 53967.84 88888.00 2018-11-22 04:22:58.000 326 7856.42 987.95 53967.85 88888.00 2018-11-22 04:22:59.000 326 7856.45 987.92 53967.86 88888.00 2018-11-22 04:23:00.000 326 7856.49 987.89 53967.86 88888.00 2018-11-22 04:23:01.000 326 7856.52 987.86 53967.87 88888.00 2018-11-22 04:23:02.000 326 7856.53 987.82 53967.88 88888.00 2018-11-22 04:23:03.000 326 7856.55 987.80 53967.90 88888.00 2018-11-22 04:23:04.000 326 7856.59 987.80 53967.91 88888.00 2018-11-22 04:23:05.000 326 7856.63 987.77 53967.91 88888.00 2018-11-22 04:23:06.000 326 7856.65 987.75 53967.93 88888.00 2018-11-22 04:23:07.000 326 7856.68 987.77 53967.94 88888.00 2018-11-22 04:23:08.000 326 7856.73 987.77 53967.96 88888.00 2018-11-22 04:23:09.000 326 7856.76 987.75 53967.96 88888.00 2018-11-22 04:23:10.000 326 7856.78 987.76 53967.96 88888.00 2018-11-22 04:23:11.000 326 7856.81 987.80 53967.98 88888.00 2018-11-22 04:23:12.000 326 7856.84 987.83 53968.00 88888.00 2018-11-22 04:23:13.000 326 7856.88 987.85 53968.02 88888.00 2018-11-22 04:23:14.000 326 7856.91 987.88 53968.02 88888.00 2018-11-22 04:23:15.000 326 7856.92 987.92 53968.01 88888.00 2018-11-22 04:23:16.000 326 7856.93 987.95 53968.02 88888.00 2018-11-22 04:23:17.000 326 7856.95 987.98 53968.02 88888.00 2018-11-22 04:23:18.000 326 7856.96 988.01 53968.00 88888.00 2018-11-22 04:23:19.000 326 7856.97 988.04 53968.00 88888.00 2018-11-22 04:23:20.000 326 7856.98 988.05 53967.99 88888.00 2018-11-22 04:23:21.000 326 7856.97 988.07 53967.97 88888.00 2018-11-22 04:23:22.000 326 7856.94 988.11 53967.96 88888.00 2018-11-22 04:23:23.000 326 7856.95 988.15 53967.98 88888.00 2018-11-22 04:23:24.000 326 7856.97 988.19 53967.98 88888.00 2018-11-22 04:23:25.000 326 7856.97 988.21 53967.97 88888.00 2018-11-22 04:23:26.000 326 7856.95 988.22 53967.97 88888.00 2018-11-22 04:23:27.000 326 7856.96 988.26 53967.97 88888.00 2018-11-22 04:23:28.000 326 7856.98 988.32 53967.98 88888.00 2018-11-22 04:23:29.000 326 7856.98 988.36 53968.00 88888.00 2018-11-22 04:23:30.000 326 7856.99 988.41 53968.00 88888.00 2018-11-22 04:23:31.000 326 7857.02 988.46 53967.99 88888.00 2018-11-22 04:23:32.000 326 7857.02 988.49 53968.01 88888.00 2018-11-22 04:23:33.000 326 7857.03 988.55 53968.04 88888.00 2018-11-22 04:23:34.000 326 7857.05 988.62 53968.06 88888.00 2018-11-22 04:23:35.000 326 7857.08 988.67 53968.07 88888.00 2018-11-22 04:23:36.000 326 7857.12 988.72 53968.09 88888.00 2018-11-22 04:23:37.000 326 7857.13 988.77 53968.10 88888.00 2018-11-22 04:23:38.000 326 7857.14 988.83 53968.14 88888.00 2018-11-22 04:23:39.000 326 7857.18 988.89 53968.18 88888.00 2018-11-22 04:23:40.000 326 7857.23 988.93 53968.21 88888.00 2018-11-22 04:23:41.000 326 7857.26 988.95 53968.23 88888.00 2018-11-22 04:23:42.000 326 7857.30 989.00 53968.29 88888.00 2018-11-22 04:23:43.000 326 7857.35 989.04 53968.34 88888.00 2018-11-22 04:23:44.000 326 7857.40 989.06 53968.39 88888.00 2018-11-22 04:23:45.000 326 7857.47 989.09 53968.43 88888.00 2018-11-22 04:23:46.000 326 7857.52 989.12 53968.46 88888.00 2018-11-22 04:23:47.000 326 7857.58 989.14 53968.52 88888.00 2018-11-22 04:23:48.000 326 7857.64 989.17 53968.57 88888.00 2018-11-22 04:23:49.000 326 7857.69 989.20 53968.61 88888.00 2018-11-22 04:23:50.000 326 7857.74 989.23 53968.65 88888.00 2018-11-22 04:23:51.000 326 7857.78 989.26 53968.68 88888.00 2018-11-22 04:23:52.000 326 7857.80 989.30 53968.70 88888.00 2018-11-22 04:23:53.000 326 7857.83 989.35 53968.71 88888.00 2018-11-22 04:23:54.000 326 7857.84 989.39 53968.73 88888.00 2018-11-22 04:23:55.000 326 7857.84 989.43 53968.74 88888.00 2018-11-22 04:23:56.000 326 7857.83 989.48 53968.74 88888.00 2018-11-22 04:23:57.000 326 7857.81 989.51 53968.73 88888.00 2018-11-22 04:23:58.000 326 7857.77 989.55 53968.71 88888.00 2018-11-22 04:23:59.000 326 7857.75 989.61 53968.71 88888.00 2018-11-22 04:24:00.000 326 7857.72 989.67 53968.70 88888.00 2018-11-22 04:24:01.000 326 7857.68 989.73 53968.67 88888.00 2018-11-22 04:24:02.000 326 7857.62 989.78 53968.65 88888.00 2018-11-22 04:24:03.000 326 7857.57 989.82 53968.64 88888.00 2018-11-22 04:24:04.000 326 7857.53 989.86 53968.63 88888.00 2018-11-22 04:24:05.000 326 7857.49 989.91 53968.64 88888.00 2018-11-22 04:24:06.000 326 7857.44 989.95 53968.65 88888.00 2018-11-22 04:24:07.000 326 7857.40 989.99 53968.65 88888.00 2018-11-22 04:24:08.000 326 7857.36 990.03 53968.66 88888.00 2018-11-22 04:24:09.000 326 7857.32 990.07 53968.67 88888.00 2018-11-22 04:24:10.000 326 7857.30 990.09 53968.69 88888.00 2018-11-22 04:24:11.000 326 7857.29 990.09 53968.72 88888.00 2018-11-22 04:24:12.000 326 7857.27 990.10 53968.75 88888.00 2018-11-22 04:24:13.000 326 7857.26 990.13 53968.77 88888.00 2018-11-22 04:24:14.000 326 7857.26 990.15 53968.80 88888.00 2018-11-22 04:24:15.000 326 7857.27 990.16 53968.84 88888.00 2018-11-22 04:24:16.000 326 7857.28 990.17 53968.89 88888.00 2018-11-22 04:24:17.000 326 7857.30 990.18 53968.94 88888.00 2018-11-22 04:24:18.000 326 7857.33 990.19 53968.98 88888.00 2018-11-22 04:24:19.000 326 7857.35 990.18 53969.04 88888.00 2018-11-22 04:24:20.000 326 7857.39 990.17 53969.10 88888.00 2018-11-22 04:24:21.000 326 7857.42 990.16 53969.15 88888.00 2018-11-22 04:24:22.000 326 7857.46 990.15 53969.20 88888.00 2018-11-22 04:24:23.000 326 7857.51 990.15 53969.25 88888.00 2018-11-22 04:24:24.000 326 7857.53 990.15 53969.30 88888.00 2018-11-22 04:24:25.000 326 7857.57 990.13 53969.35 88888.00 2018-11-22 04:24:26.000 326 7857.62 990.13 53969.40 88888.00 2018-11-22 04:24:27.000 326 7857.66 990.14 53969.45 88888.00 2018-11-22 04:24:28.000 326 7857.69 990.15 53969.48 88888.00 2018-11-22 04:24:29.000 326 7857.71 990.12 53969.52 88888.00 2018-11-22 04:24:30.000 326 7857.71 990.11 53969.55 88888.00 2018-11-22 04:24:31.000 326 7857.71 990.10 53969.57 88888.00 2018-11-22 04:24:32.000 326 7857.71 990.09 53969.61 88888.00 2018-11-22 04:24:33.000 326 7857.72 990.08 53969.62 88888.00 2018-11-22 04:24:34.000 326 7857.72 990.08 53969.64 88888.00 2018-11-22 04:24:35.000 326 7857.70 990.08 53969.64 88888.00 2018-11-22 04:24:36.000 326 7857.67 990.07 53969.65 88888.00 2018-11-22 04:24:37.000 326 7857.63 990.08 53969.66 88888.00 2018-11-22 04:24:38.000 326 7857.60 990.09 53969.65 88888.00 2018-11-22 04:24:39.000 326 7857.55 990.09 53969.64 88888.00 2018-11-22 04:24:40.000 326 7857.51 990.12 53969.63 88888.00 2018-11-22 04:24:41.000 326 7857.47 990.17 53969.62 88888.00 2018-11-22 04:24:42.000 326 7857.40 990.19 53969.59 88888.00 2018-11-22 04:24:43.000 326 7857.32 990.21 53969.55 88888.00 2018-11-22 04:24:44.000 326 7857.25 990.25 53969.52 88888.00 2018-11-22 04:24:45.000 326 7857.18 990.30 53969.51 88888.00 2018-11-22 04:24:46.000 326 7857.10 990.36 53969.49 88888.00 2018-11-22 04:24:47.000 326 7857.02 990.43 53969.46 88888.00 2018-11-22 04:24:48.000 326 7856.94 990.49 53969.43 88888.00 2018-11-22 04:24:49.000 326 7856.87 990.55 53969.39 88888.00 2018-11-22 04:24:50.000 326 7856.79 990.61 53969.38 88888.00 2018-11-22 04:24:51.000 326 7856.72 990.67 53969.38 88888.00 2018-11-22 04:24:52.000 326 7856.66 990.73 53969.38 88888.00 2018-11-22 04:24:53.000 326 7856.60 990.79 53969.39 88888.00 2018-11-22 04:24:54.000 326 7856.55 990.85 53969.40 88888.00 2018-11-22 04:24:55.000 326 7856.52 990.90 53969.40 88888.00 2018-11-22 04:24:56.000 326 7856.49 990.95 53969.41 88888.00 2018-11-22 04:24:57.000 326 7856.46 990.98 53969.45 88888.00 2018-11-22 04:24:58.000 326 7856.44 991.01 53969.49 88888.00 2018-11-22 04:24:59.000 326 7856.44 991.06 53969.55 88888.00 2018-11-22 04:25:00.000 326 7856.45 991.12 53969.61 88888.00 2018-11-22 04:25:01.000 326 7856.46 991.16 53969.66 88888.00 2018-11-22 04:25:02.000 326 7856.48 991.20 53969.72 88888.00 2018-11-22 04:25:03.000 326 7856.50 991.25 53969.79 88888.00 2018-11-22 04:25:04.000 326 7856.53 991.29 53969.84 88888.00 2018-11-22 04:25:05.000 326 7856.55 991.32 53969.90 88888.00 2018-11-22 04:25:06.000 326 7856.59 991.37 53969.96 88888.00 2018-11-22 04:25:07.000 326 7856.63 991.40 53970.04 88888.00 2018-11-22 04:25:08.000 326 7856.68 991.44 53970.11 88888.00 2018-11-22 04:25:09.000 326 7856.73 991.47 53970.18 88888.00 2018-11-22 04:25:10.000 326 7856.77 991.50 53970.25 88888.00 2018-11-22 04:25:11.000 326 7856.80 991.53 53970.31 88888.00 2018-11-22 04:25:12.000 326 7856.85 991.56 53970.37 88888.00 2018-11-22 04:25:13.000 326 7856.89 991.59 53970.43 88888.00 2018-11-22 04:25:14.000 326 7856.91 991.63 53970.50 88888.00 2018-11-22 04:25:15.000 326 7856.94 991.65 53970.57 88888.00 2018-11-22 04:25:16.000 326 7856.97 991.68 53970.62 88888.00 2018-11-22 04:25:17.000 326 7857.01 991.73 53970.68 88888.00 2018-11-22 04:25:18.000 326 7857.04 991.78 53970.73 88888.00 2018-11-22 04:25:19.000 326 7857.03 991.82 53970.77 88888.00 2018-11-22 04:25:20.000 326 7857.03 991.89 53970.80 88888.00 2018-11-22 04:25:21.000 326 7857.05 991.96 53970.82 88888.00 2018-11-22 04:25:22.000 326 7857.05 992.01 53970.85 88888.00 2018-11-22 04:25:23.000 326 7857.04 992.08 53970.88 88888.00 2018-11-22 04:25:24.000 326 7857.02 992.16 53970.90 88888.00 2018-11-22 04:25:25.000 326 7856.99 992.23 53970.92 88888.00 2018-11-22 04:25:26.000 326 7856.96 992.30 53970.94 88888.00 2018-11-22 04:25:27.000 326 7856.92 992.38 53970.95 88888.00 2018-11-22 04:25:28.000 326 7856.89 992.47 53970.95 88888.00 2018-11-22 04:25:29.000 326 7856.87 992.54 53970.96 88888.00 2018-11-22 04:25:30.000 326 7856.81 992.62 53970.97 88888.00 2018-11-22 04:25:31.000 326 7856.74 992.70 53970.99 88888.00 2018-11-22 04:25:32.000 326 7856.69 992.79 53971.00 88888.00 2018-11-22 04:25:33.000 326 7856.66 992.87 53971.00 88888.00 2018-11-22 04:25:34.000 326 7856.62 992.94 53971.01 88888.00 2018-11-22 04:25:35.000 326 7856.56 993.00 53971.04 88888.00 2018-11-22 04:25:36.000 326 7856.51 993.07 53971.06 88888.00 2018-11-22 04:25:37.000 326 7856.48 993.14 53971.08 88888.00 2018-11-22 04:25:38.000 326 7856.45 993.20 53971.11 88888.00 2018-11-22 04:25:39.000 326 7856.42 993.24 53971.14 88888.00 2018-11-22 04:25:40.000 326 7856.40 993.31 53971.17 88888.00 2018-11-22 04:25:41.000 326 7856.39 993.37 53971.21 88888.00 2018-11-22 04:25:42.000 326 7856.40 993.43 53971.25 88888.00 2018-11-22 04:25:43.000 326 7856.39 993.46 53971.29 88888.00 2018-11-22 04:25:44.000 326 7856.38 993.50 53971.34 88888.00 2018-11-22 04:25:45.000 326 7856.38 993.56 53971.38 88888.00 2018-11-22 04:25:46.000 326 7856.38 993.61 53971.42 88888.00 2018-11-22 04:25:47.000 326 7856.39 993.65 53971.46 88888.00 2018-11-22 04:25:48.000 326 7856.42 993.69 53971.51 88888.00 2018-11-22 04:25:49.000 326 7856.44 993.74 53971.56 88888.00 2018-11-22 04:25:50.000 326 7856.45 993.79 53971.59 88888.00 2018-11-22 04:25:51.000 326 7856.46 993.81 53971.62 88888.00 2018-11-22 04:25:52.000 326 7856.46 993.83 53971.66 88888.00 2018-11-22 04:25:53.000 326 7856.45 993.88 53971.71 88888.00 2018-11-22 04:25:54.000 326 7856.45 993.93 53971.75 88888.00 2018-11-22 04:25:55.000 326 7856.46 993.97 53971.80 88888.00 2018-11-22 04:25:56.000 326 7856.46 994.02 53971.82 88888.00 2018-11-22 04:25:57.000 326 7856.47 994.10 53971.84 88888.00 2018-11-22 04:25:58.000 326 7856.44 994.16 53971.86 88888.00 2018-11-22 04:25:59.000 326 7856.39 994.20 53971.86 88888.00 2018-11-22 04:26:00.000 326 7856.36 994.24 53971.86 88888.00 2018-11-22 04:26:01.000 326 7856.31 994.27 53971.86 88888.00 2018-11-22 04:26:02.000 326 7856.26 994.32 53971.85 88888.00 2018-11-22 04:26:03.000 326 7856.20 994.37 53971.83 88888.00 2018-11-22 04:26:04.000 326 7856.14 994.43 53971.82 88888.00 2018-11-22 04:26:05.000 326 7856.07 994.49 53971.80 88888.00 2018-11-22 04:26:06.000 326 7856.00 994.53 53971.77 88888.00 2018-11-22 04:26:07.000 326 7855.91 994.56 53971.74 88888.00 2018-11-22 04:26:08.000 326 7855.82 994.62 53971.71 88888.00 2018-11-22 04:26:09.000 326 7855.73 994.68 53971.69 88888.00 2018-11-22 04:26:10.000 326 7855.64 994.73 53971.66 88888.00 2018-11-22 04:26:11.000 326 7855.56 994.76 53971.63 88888.00 2018-11-22 04:26:12.000 326 7855.47 994.77 53971.62 88888.00 2018-11-22 04:26:13.000 326 7855.39 994.80 53971.60 88888.00 2018-11-22 04:26:14.000 326 7855.32 994.82 53971.58 88888.00 2018-11-22 04:26:15.000 326 7855.24 994.83 53971.56 88888.00 2018-11-22 04:26:16.000 326 7855.16 994.82 53971.56 88888.00 2018-11-22 04:26:17.000 326 7855.09 994.82 53971.56 88888.00 2018-11-22 04:26:18.000 326 7855.03 994.82 53971.55 88888.00 2018-11-22 04:26:19.000 326 7854.98 994.82 53971.54 88888.00 2018-11-22 04:26:20.000 326 7854.94 994.84 53971.55 88888.00 2018-11-22 04:26:21.000 326 7854.88 994.85 53971.55 88888.00 2018-11-22 04:26:22.000 326 7854.82 994.83 53971.55 88888.00 2018-11-22 04:26:23.000 326 7854.77 994.82 53971.55 88888.00 2018-11-22 04:26:24.000 326 7854.74 994.81 53971.57 88888.00 2018-11-22 04:26:25.000 326 7854.71 994.81 53971.58 88888.00 2018-11-22 04:26:26.000 326 7854.68 994.82 53971.60 88888.00 2018-11-22 04:26:27.000 326 7854.65 994.82 53971.62 88888.00 2018-11-22 04:26:28.000 326 7854.63 994.82 53971.62 88888.00 2018-11-22 04:26:29.000 326 7854.62 994.82 53971.62 88888.00 2018-11-22 04:26:30.000 326 7854.60 994.84 53971.63 88888.00 2018-11-22 04:26:31.000 326 7854.56 994.85 53971.63 88888.00 2018-11-22 04:26:32.000 326 7854.53 994.87 53971.63 88888.00 2018-11-22 04:26:33.000 326 7854.52 994.90 53971.63 88888.00 2018-11-22 04:26:34.000 326 7854.49 994.92 53971.62 88888.00 2018-11-22 04:26:35.000 326 7854.46 994.93 53971.61 88888.00 2018-11-22 04:26:36.000 326 7854.42 994.96 53971.60 88888.00 2018-11-22 04:26:37.000 326 7854.39 994.99 53971.58 88888.00 2018-11-22 04:26:38.000 326 7854.34 995.03 53971.57 88888.00 2018-11-22 04:26:39.000 326 7854.30 995.07 53971.56 88888.00 2018-11-22 04:26:40.000 326 7854.27 995.09 53971.54 88888.00 2018-11-22 04:26:41.000 326 7854.23 995.12 53971.53 88888.00 2018-11-22 04:26:42.000 326 7854.19 995.16 53971.51 88888.00 2018-11-22 04:26:43.000 326 7854.15 995.20 53971.47 88888.00 2018-11-22 04:26:44.000 326 7854.10 995.24 53971.45 88888.00 2018-11-22 04:26:45.000 326 7854.04 995.28 53971.43 88888.00 2018-11-22 04:26:46.000 326 7854.00 995.32 53971.41 88888.00 2018-11-22 04:26:47.000 326 7853.95 995.34 53971.39 88888.00 2018-11-22 04:26:48.000 326 7853.90 995.36 53971.38 88888.00 2018-11-22 04:26:49.000 326 7853.85 995.39 53971.35 88888.00 2018-11-22 04:26:50.000 326 7853.81 995.42 53971.33 88888.00 2018-11-22 04:26:51.000 326 7853.76 995.43 53971.32 88888.00 2018-11-22 04:26:52.000 326 7853.71 995.44 53971.30 88888.00 2018-11-22 04:26:53.000 326 7853.68 995.46 53971.29 88888.00 2018-11-22 04:26:54.000 326 7853.65 995.48 53971.29 88888.00 2018-11-22 04:26:55.000 326 7853.60 995.49 53971.29 88888.00 2018-11-22 04:26:56.000 326 7853.57 995.49 53971.29 88888.00 2018-11-22 04:26:57.000 326 7853.56 995.50 53971.29 88888.00 2018-11-22 04:26:58.000 326 7853.54 995.51 53971.28 88888.00 2018-11-22 04:26:59.000 326 7853.52 995.52 53971.28 88888.00 2018-11-22 04:27:00.000 326 7853.52 995.53 53971.29 88888.00 2018-11-22 04:27:01.000 326 7853.51 995.53 53971.31 88888.00 2018-11-22 04:27:02.000 326 7853.51 995.52 53971.33 88888.00 2018-11-22 04:27:03.000 326 7853.52 995.52 53971.35 88888.00 2018-11-22 04:27:04.000 326 7853.54 995.52 53971.38 88888.00 2018-11-22 04:27:05.000 326 7853.56 995.51 53971.39 88888.00 2018-11-22 04:27:06.000 326 7853.58 995.49 53971.42 88888.00 2018-11-22 04:27:07.000 326 7853.60 995.48 53971.45 88888.00 2018-11-22 04:27:08.000 326 7853.65 995.48 53971.48 88888.00 2018-11-22 04:27:09.000 326 7853.73 995.50 53971.52 88888.00 2018-11-22 04:27:10.000 326 7853.80 995.51 53971.56 88888.00 2018-11-22 04:27:11.000 326 7853.85 995.49 53971.60 88888.00 2018-11-22 04:27:12.000 326 7853.92 995.49 53971.64 88888.00 2018-11-22 04:27:13.000 326 7854.00 995.50 53971.68 88888.00 2018-11-22 04:27:14.000 326 7854.09 995.51 53971.72 88888.00 2018-11-22 04:27:15.000 326 7854.16 995.53 53971.77 88888.00 2018-11-22 04:27:16.000 326 7854.23 995.56 53971.80 88888.00 2018-11-22 04:27:17.000 326 7854.30 995.59 53971.85 88888.00 2018-11-22 04:27:18.000 326 7854.37 995.62 53971.88 88888.00 2018-11-22 04:27:19.000 326 7854.44 995.66 53971.89 88888.00 2018-11-22 04:27:20.000 326 7854.50 995.70 53971.91 88888.00 2018-11-22 04:27:21.000 326 7854.55 995.72 53971.92 88888.00 2018-11-22 04:27:22.000 326 7854.61 995.74 53971.92 88888.00 2018-11-22 04:27:23.000 326 7854.65 995.76 53971.93 88888.00 2018-11-22 04:27:24.000 326 7854.69 995.80 53971.94 88888.00 2018-11-22 04:27:25.000 326 7854.73 995.83 53971.95 88888.00 2018-11-22 04:27:26.000 326 7854.77 995.86 53971.96 88888.00 2018-11-22 04:27:27.000 326 7854.80 995.89 53971.97 88888.00 2018-11-22 04:27:28.000 326 7854.83 995.92 53971.98 88888.00 2018-11-22 04:27:29.000 326 7854.87 995.96 53971.99 88888.00 2018-11-22 04:27:30.000 326 7854.90 995.99 53971.98 88888.00 2018-11-22 04:27:31.000 326 7854.92 996.02 53971.97 88888.00 2018-11-22 04:27:32.000 326 7854.94 996.05 53971.97 88888.00 2018-11-22 04:27:33.000 326 7854.96 996.08 53971.96 88888.00 2018-11-22 04:27:34.000 326 7854.97 996.10 53971.95 88888.00 2018-11-22 04:27:35.000 326 7854.98 996.12 53971.93 88888.00 2018-11-22 04:27:36.000 326 7854.96 996.14 53971.90 88888.00 2018-11-22 04:27:37.000 326 7854.94 996.17 53971.87 88888.00 2018-11-22 04:27:38.000 326 7854.93 996.21 53971.84 88888.00 2018-11-22 04:27:39.000 326 7854.91 996.25 53971.80 88888.00 2018-11-22 04:27:40.000 326 7854.88 996.29 53971.76 88888.00 2018-11-22 04:27:41.000 326 7854.87 996.34 53971.70 88888.00 2018-11-22 04:27:42.000 326 7854.84 996.39 53971.65 88888.00 2018-11-22 04:27:43.000 326 7854.79 996.43 53971.60 88888.00 2018-11-22 04:27:44.000 326 7854.74 996.45 53971.55 88888.00 2018-11-22 04:27:45.000 326 7854.69 996.50 53971.49 88888.00 2018-11-22 04:27:46.000 326 7854.65 996.54 53971.44 88888.00 2018-11-22 04:27:47.000 326 7854.60 996.57 53971.37 88888.00 2018-11-22 04:27:48.000 326 7854.55 996.60 53971.31 88888.00 2018-11-22 04:27:49.000 326 7854.50 996.64 53971.25 88888.00 2018-11-22 04:27:50.000 326 7854.44 996.68 53971.18 88888.00 2018-11-22 04:27:51.000 326 7854.38 996.72 53971.11 88888.00 2018-11-22 04:27:52.000 326 7854.32 996.76 53971.05 88888.00 2018-11-22 04:27:53.000 326 7854.24 996.80 53970.98 88888.00 2018-11-22 04:27:54.000 326 7854.16 996.84 53970.88 88888.00 2018-11-22 04:27:55.000 326 7854.07 996.89 53970.80 88888.00 2018-11-22 04:27:56.000 326 7853.99 996.94 53970.72 88888.00 2018-11-22 04:27:57.000 326 7853.91 997.00 53970.65 88888.00 2018-11-22 04:27:58.000 326 7853.82 997.05 53970.57 88888.00 2018-11-22 04:27:59.000 326 7853.72 997.11 53970.46 88888.00 2018-11-22 04:28:00.000 326 7853.63 997.16 53970.36 88888.00 2018-11-22 04:28:01.000 326 7853.55 997.23 53970.26 88888.00 2018-11-22 04:28:02.000 326 7853.45 997.29 53970.17 88888.00 2018-11-22 04:28:03.000 326 7853.35 997.34 53970.09 88888.00 2018-11-22 04:28:04.000 326 7853.25 997.38 53970.01 88888.00 2018-11-22 04:28:05.000 326 7853.17 997.44 53969.92 88888.00 2018-11-22 04:28:06.000 326 7853.08 997.49 53969.84 88888.00 2018-11-22 04:28:07.000 326 7853.00 997.53 53969.78 88888.00 2018-11-22 04:28:08.000 326 7852.92 997.55 53969.71 88888.00 2018-11-22 04:28:09.000 326 7852.83 997.57 53969.65 88888.00 2018-11-22 04:28:10.000 326 7852.75 997.60 53969.59 88888.00 2018-11-22 04:28:11.000 326 7852.68 997.61 53969.53 88888.00 2018-11-22 04:28:12.000 326 7852.62 997.61 53969.49 88888.00 2018-11-22 04:28:13.000 326 7852.56 997.61 53969.45 88888.00 2018-11-22 04:28:14.000 326 7852.51 997.62 53969.39 88888.00 2018-11-22 04:28:15.000 326 7852.46 997.63 53969.34 88888.00 2018-11-22 04:28:16.000 326 7852.38 997.62 53969.30 88888.00 2018-11-22 04:28:17.000 326 7852.31 997.61 53969.25 88888.00 2018-11-22 04:28:18.000 326 7852.26 997.61 53969.21 88888.00 2018-11-22 04:28:19.000 326 7852.21 997.61 53969.17 88888.00 2018-11-22 04:28:20.000 326 7852.14 997.60 53969.11 88888.00 2018-11-22 04:28:21.000 326 7852.09 997.59 53969.06 88888.00 2018-11-22 04:28:22.000 326 7852.04 997.59 53969.02 88888.00 2018-11-22 04:28:23.000 326 7851.99 997.58 53968.98 88888.00 2018-11-22 04:28:24.000 326 7851.95 997.57 53968.93 88888.00 2018-11-22 04:28:25.000 326 7851.91 997.56 53968.89 88888.00 2018-11-22 04:28:26.000 326 7851.86 997.54 53968.86 88888.00 2018-11-22 04:28:27.000 326 7851.82 997.54 53968.81 88888.00 2018-11-22 04:28:28.000 326 7851.79 997.56 53968.77 88888.00 2018-11-22 04:28:29.000 326 7851.74 997.56 53968.72 88888.00 2018-11-22 04:28:30.000 326 7851.68 997.55 53968.67 88888.00 2018-11-22 04:28:31.000 326 7851.65 997.55 53968.63 88888.00 2018-11-22 04:28:32.000 326 7851.62 997.56 53968.58 88888.00 2018-11-22 04:28:33.000 326 7851.56 997.57 53968.53 88888.00 2018-11-22 04:28:34.000 326 7851.52 997.59 53968.47 88888.00 2018-11-22 04:28:35.000 326 7851.48 997.62 53968.41 88888.00 2018-11-22 04:28:36.000 326 7851.42 997.64 53968.32 88888.00 2018-11-22 04:28:37.000 326 7851.36 997.67 53968.24 88888.00 2018-11-22 04:28:38.000 326 7851.31 997.70 53968.18 88888.00 2018-11-22 04:28:39.000 326 7851.25 997.72 53968.11 88888.00 2018-11-22 04:28:40.000 326 7851.19 997.75 53968.04 88888.00 2018-11-22 04:28:41.000 326 7851.13 997.78 53967.98 88888.00 2018-11-22 04:28:42.000 326 7851.07 997.82 53967.91 88888.00 2018-11-22 04:28:43.000 326 7851.01 997.85 53967.83 88888.00 2018-11-22 04:28:44.000 326 7850.94 997.88 53967.77 88888.00 2018-11-22 04:28:45.000 326 7850.89 997.90 53967.71 88888.00 2018-11-22 04:28:46.000 326 7850.85 997.94 53967.65 88888.00 2018-11-22 04:28:47.000 326 7850.80 997.97 53967.59 88888.00 2018-11-22 04:28:48.000 326 7850.74 997.99 53967.53 88888.00 2018-11-22 04:28:49.000 326 7850.71 998.02 53967.48 88888.00 2018-11-22 04:28:50.000 326 7850.67 998.04 53967.41 88888.00 2018-11-22 04:28:51.000 326 7850.63 998.05 53967.36 88888.00 2018-11-22 04:28:52.000 326 7850.59 998.06 53967.32 88888.00 2018-11-22 04:28:53.000 326 7850.56 998.09 53967.27 88888.00 2018-11-22 04:28:54.000 326 7850.53 998.12 53967.23 88888.00 2018-11-22 04:28:55.000 326 7850.50 998.13 53967.18 88888.00 2018-11-22 04:28:56.000 326 7850.47 998.13 53967.13 88888.00 2018-11-22 04:28:57.000 326 7850.42 998.13 53967.08 88888.00 2018-11-22 04:28:58.000 326 7850.38 998.13 53967.02 88888.00 2018-11-22 04:28:59.000 326 7850.35 998.15 53966.98 88888.00 2018-11-22 04:29:00.000 326 7850.31 998.17 53966.94 88888.00 2018-11-22 04:29:01.000 326 7850.27 998.17 53966.89 88888.00 2018-11-22 04:29:02.000 326 7850.24 998.18 53966.83 88888.00 2018-11-22 04:29:03.000 326 7850.20 998.18 53966.79 88888.00 2018-11-22 04:29:04.000 326 7850.16 998.16 53966.73 88888.00 2018-11-22 04:29:05.000 326 7850.13 998.17 53966.69 88888.00 2018-11-22 04:29:06.000 326 7850.10 998.19 53966.65 88888.00 2018-11-22 04:29:07.000 326 7850.08 998.18 53966.60 88888.00 2018-11-22 04:29:08.000 326 7850.04 998.16 53966.55 88888.00 2018-11-22 04:29:09.000 326 7850.01 998.17 53966.52 88888.00 2018-11-22 04:29:10.000 326 7849.98 998.18 53966.50 88888.00 2018-11-22 04:29:11.000 326 7849.98 998.18 53966.46 88888.00 2018-11-22 04:29:12.000 326 7849.99 998.19 53966.42 88888.00 2018-11-22 04:29:13.000 326 7849.98 998.21 53966.40 88888.00 2018-11-22 04:29:14.000 326 7849.96 998.23 53966.37 88888.00 2018-11-22 04:29:15.000 326 7849.95 998.24 53966.32 88888.00 2018-11-22 04:29:16.000 326 7849.95 998.24 53966.28 88888.00 2018-11-22 04:29:17.000 326 7849.93 998.24 53966.23 88888.00 2018-11-22 04:29:18.000 326 7849.92 998.23 53966.20 88888.00 2018-11-22 04:29:19.000 326 7849.92 998.23 53966.16 88888.00 2018-11-22 04:29:20.000 326 7849.90 998.23 53966.12 88888.00 2018-11-22 04:29:21.000 326 7849.89 998.24 53966.07 88888.00 2018-11-22 04:29:22.000 326 7849.90 998.25 53966.04 88888.00 2018-11-22 04:29:23.000 326 7849.90 998.24 53966.01 88888.00 2018-11-22 04:29:24.000 326 7849.89 998.22 53965.97 88888.00 2018-11-22 04:29:25.000 326 7849.89 998.22 53965.93 88888.00 2018-11-22 04:29:26.000 326 7849.90 998.23 53965.89 88888.00 2018-11-22 04:29:27.000 326 7849.91 998.22 53965.86 88888.00 2018-11-22 04:29:28.000 326 7849.90 998.21 53965.83 88888.00 2018-11-22 04:29:29.000 326 7849.90 998.22 53965.81 88888.00 2018-11-22 04:29:30.000 326 7849.91 998.21 53965.78 88888.00 2018-11-22 04:29:31.000 326 7849.92 998.19 53965.74 88888.00 2018-11-22 04:29:32.000 326 7849.92 998.18 53965.71 88888.00 2018-11-22 04:29:33.000 326 7849.92 998.18 53965.68 88888.00 2018-11-22 04:29:34.000 326 7849.94 998.16 53965.66 88888.00 2018-11-22 04:29:35.000 326 7849.97 998.15 53965.63 88888.00 2018-11-22 04:29:36.000 326 7849.97 998.14 53965.60 88888.00 2018-11-22 04:29:37.000 326 7849.97 998.12 53965.57 88888.00 2018-11-22 04:29:38.000 326 7849.99 998.10 53965.55 88888.00 2018-11-22 04:29:39.000 326 7850.01 998.07 53965.51 88888.00 2018-11-22 04:29:40.000 326 7850.02 998.06 53965.47 88888.00 2018-11-22 04:29:41.000 326 7850.05 998.05 53965.45 88888.00 2018-11-22 04:29:42.000 326 7850.07 998.02 53965.42 88888.00 2018-11-22 04:29:43.000 326 7850.09 997.99 53965.39 88888.00 2018-11-22 04:29:44.000 326 7850.11 997.98 53965.37 88888.00 2018-11-22 04:29:45.000 326 7850.14 997.96 53965.34 88888.00 2018-11-22 04:29:46.000 326 7850.17 997.94 53965.30 88888.00 2018-11-22 04:29:47.000 326 7850.20 997.92 53965.29 88888.00 2018-11-22 04:29:48.000 326 7850.22 997.88 53965.27 88888.00 2018-11-22 04:29:49.000 326 7850.24 997.86 53965.24 88888.00 2018-11-22 04:29:50.000 326 7850.26 997.85 53965.20 88888.00 2018-11-22 04:29:51.000 326 7850.27 997.84 53965.16 88888.00 2018-11-22 04:29:52.000 326 7850.28 997.83 53965.11 88888.00 2018-11-22 04:29:53.000 326 7850.28 997.81 53965.07 88888.00 2018-11-22 04:29:54.000 326 7850.28 997.80 53965.03 88888.00 2018-11-22 04:29:55.000 326 7850.29 997.78 53964.97 88888.00 2018-11-22 04:29:56.000 326 7850.28 997.78 53964.91 88888.00 2018-11-22 04:29:57.000 326 7850.27 997.78 53964.85 88888.00 2018-11-22 04:29:58.000 326 7850.25 997.76 53964.79 88888.00 2018-11-22 04:29:59.000 326 7850.23 997.73 53964.73 88888.00 2018-11-22 04:30:00.000 326 7850.21 997.73 53964.66 88888.00 2018-11-22 04:30:01.000 326 7850.18 997.72 53964.59 88888.00 2018-11-22 04:30:02.000 326 7850.13 997.73 53964.50 88888.00 2018-11-22 04:30:03.000 326 7850.07 997.74 53964.39 88888.00 2018-11-22 04:30:04.000 326 7850.02 997.75 53964.29 88888.00 2018-11-22 04:30:05.000 326 7849.95 997.73 53964.20 88888.00 2018-11-22 04:30:06.000 326 7849.89 997.72 53964.11 88888.00 2018-11-22 04:30:07.000 326 7849.82 997.74 53964.00 88888.00 2018-11-22 04:30:08.000 326 7849.74 997.74 53963.91 88888.00 2018-11-22 04:30:09.000 326 7849.66 997.73 53963.82 88888.00 2018-11-22 04:30:10.000 326 7849.62 997.74 53963.74 88888.00 2018-11-22 04:30:11.000 326 7849.55 997.75 53963.66 88888.00 2018-11-22 04:30:12.000 326 7849.48 997.75 53963.58 88888.00 2018-11-22 04:30:13.000 326 7849.43 997.76 53963.49 88888.00 2018-11-22 04:30:14.000 326 7849.39 997.75 53963.41 88888.00 2018-11-22 04:30:15.000 326 7849.34 997.75 53963.36 88888.00 2018-11-22 04:30:16.000 326 7849.29 997.73 53963.30 88888.00 2018-11-22 04:30:17.000 326 7849.25 997.70 53963.23 88888.00 2018-11-22 04:30:18.000 326 7849.23 997.68 53963.17 88888.00 2018-11-22 04:30:19.000 326 7849.21 997.64 53963.12 88888.00 2018-11-22 04:30:20.000 326 7849.17 997.62 53963.07 88888.00 2018-11-22 04:30:21.000 326 7849.15 997.60 53963.03 88888.00 2018-11-22 04:30:22.000 326 7849.13 997.57 53962.98 88888.00 2018-11-22 04:30:23.000 326 7849.11 997.54 53962.93 88888.00 2018-11-22 04:30:24.000 326 7849.09 997.51 53962.88 88888.00 2018-11-22 04:30:25.000 326 7849.07 997.47 53962.84 88888.00 2018-11-22 04:30:26.000 326 7849.05 997.42 53962.80 88888.00 2018-11-22 04:30:27.000 326 7849.04 997.39 53962.77 88888.00 2018-11-22 04:30:28.000 326 7849.05 997.37 53962.73 88888.00 2018-11-22 04:30:29.000 326 7849.04 997.33 53962.68 88888.00 2018-11-22 04:30:30.000 326 7849.05 997.28 53962.64 88888.00 2018-11-22 04:30:31.000 326 7849.06 997.25 53962.61 88888.00 2018-11-22 04:30:32.000 326 7849.05 997.21 53962.57 88888.00 2018-11-22 04:30:33.000 326 7849.06 997.18 53962.53 88888.00 2018-11-22 04:30:34.000 326 7849.07 997.16 53962.50 88888.00 2018-11-22 04:30:35.000 326 7849.09 997.13 53962.48 88888.00 2018-11-22 04:30:36.000 326 7849.10 997.09 53962.44 88888.00 2018-11-22 04:30:37.000 326 7849.10 997.05 53962.40 88888.00 2018-11-22 04:30:38.000 326 7849.12 997.02 53962.37 88888.00 2018-11-22 04:30:39.000 326 7849.13 996.97 53962.34 88888.00 2018-11-22 04:30:40.000 326 7849.14 996.92 53962.31 88888.00 2018-11-22 04:30:41.000 326 7849.16 996.88 53962.28 88888.00 2018-11-22 04:30:42.000 326 7849.19 996.83 53962.25 88888.00 2018-11-22 04:30:43.000 326 7849.22 996.77 53962.23 88888.00 2018-11-22 04:30:44.000 326 7849.23 996.71 53962.22 88888.00 2018-11-22 04:30:45.000 326 7849.25 996.66 53962.20 88888.00 2018-11-22 04:30:46.000 326 7849.29 996.62 53962.17 88888.00 2018-11-22 04:30:47.000 326 7849.34 996.58 53962.16 88888.00 2018-11-22 04:30:48.000 326 7849.38 996.52 53962.15 88888.00 2018-11-22 04:30:49.000 326 7849.43 996.46 53962.14 88888.00 2018-11-22 04:30:50.000 326 7849.48 996.41 53962.14 88888.00 2018-11-22 04:30:51.000 326 7849.53 996.34 53962.13 88888.00 2018-11-22 04:30:52.000 326 7849.60 996.28 53962.14 88888.00 2018-11-22 04:30:53.000 326 7849.67 996.21 53962.14 88888.00 2018-11-22 04:30:54.000 326 7849.73 996.14 53962.14 88888.00 2018-11-22 04:30:55.000 326 7849.77 996.06 53962.12 88888.00 2018-11-22 04:30:56.000 326 7849.83 996.00 53962.12 88888.00 2018-11-22 04:30:57.000 326 7849.90 995.91 53962.11 88888.00 2018-11-22 04:30:58.000 326 7849.96 995.83 53962.10 88888.00 2018-11-22 04:30:59.000 326 7850.02 995.77 53962.09 88888.00 2018-11-22 04:31:00.000 326 7850.08 995.72 53962.08 88888.00 2018-11-22 04:31:01.000 326 7850.12 995.65 53962.06 88888.00 2018-11-22 04:31:02.000 326 7850.17 995.58 53962.04 88888.00 2018-11-22 04:31:03.000 326 7850.23 995.52 53962.02 88888.00 2018-11-22 04:31:04.000 326 7850.27 995.45 53961.99 88888.00 2018-11-22 04:31:05.000 326 7850.31 995.40 53961.95 88888.00 2018-11-22 04:31:06.000 326 7850.36 995.35 53961.91 88888.00 2018-11-22 04:31:07.000 326 7850.41 995.28 53961.88 88888.00 2018-11-22 04:31:08.000 326 7850.44 995.21 53961.85 88888.00 2018-11-22 04:31:09.000 326 7850.48 995.15 53961.82 88888.00 2018-11-22 04:31:10.000 326 7850.52 995.10 53961.77 88888.00 2018-11-22 04:31:11.000 326 7850.56 995.04 53961.73 88888.00 2018-11-22 04:31:12.000 326 7850.59 995.00 53961.70 88888.00 2018-11-22 04:31:13.000 326 7850.61 994.94 53961.65 88888.00 2018-11-22 04:31:14.000 326 7850.65 994.89 53961.61 88888.00 2018-11-22 04:31:15.000 326 7850.69 994.85 53961.57 88888.00 2018-11-22 04:31:16.000 326 7850.71 994.81 53961.53 88888.00 2018-11-22 04:31:17.000 326 7850.75 994.77 53961.48 88888.00 2018-11-22 04:31:18.000 326 7850.78 994.74 53961.45 88888.00 2018-11-22 04:31:19.000 326 7850.80 994.69 53961.40 88888.00 2018-11-22 04:31:20.000 326 7850.83 994.63 53961.35 88888.00 2018-11-22 04:31:21.000 326 7850.87 994.58 53961.31 88888.00 2018-11-22 04:31:22.000 326 7850.92 994.54 53961.28 88888.00 2018-11-22 04:31:23.000 326 7850.97 994.49 53961.25 88888.00 2018-11-22 04:31:24.000 326 7851.02 994.44 53961.23 88888.00 2018-11-22 04:31:25.000 326 7851.07 994.38 53961.21 88888.00 2018-11-22 04:31:26.000 326 7851.14 994.32 53961.20 88888.00 2018-11-22 04:31:27.000 326 7851.23 994.26 53961.19 88888.00 2018-11-22 04:31:28.000 326 7851.30 994.20 53961.18 88888.00 2018-11-22 04:31:29.000 326 7851.39 994.14 53961.18 88888.00 2018-11-22 04:31:30.000 326 7851.48 994.09 53961.19 88888.00 2018-11-22 04:31:31.000 326 7851.58 994.04 53961.20 88888.00 2018-11-22 04:31:32.000 326 7851.68 993.98 53961.20 88888.00 2018-11-22 04:31:33.000 326 7851.79 993.93 53961.22 88888.00 2018-11-22 04:31:34.000 326 7851.92 993.89 53961.22 88888.00 2018-11-22 04:31:35.000 326 7852.04 993.85 53961.21 88888.00 2018-11-22 04:31:36.000 326 7852.14 993.81 53961.21 88888.00 2018-11-22 04:31:37.000 326 7852.25 993.77 53961.21 88888.00 2018-11-22 04:31:38.000 326 7852.35 993.73 53961.21 88888.00 2018-11-22 04:31:39.000 326 7852.46 993.70 53961.20 88888.00 2018-11-22 04:31:40.000 326 7852.56 993.68 53961.19 88888.00 2018-11-22 04:31:41.000 326 7852.67 993.66 53961.18 88888.00 2018-11-22 04:31:42.000 326 7852.77 993.64 53961.17 88888.00 2018-11-22 04:31:43.000 326 7852.85 993.62 53961.16 88888.00 2018-11-22 04:31:44.000 326 7852.94 993.59 53961.13 88888.00 2018-11-22 04:31:45.000 326 7853.03 993.54 53961.10 88888.00 2018-11-22 04:31:46.000 326 7853.12 993.51 53961.07 88888.00 2018-11-22 04:31:47.000 326 7853.18 993.49 53961.04 88888.00 2018-11-22 04:31:48.000 326 7853.26 993.46 53961.02 88888.00 2018-11-22 04:31:49.000 326 7853.34 993.44 53961.00 88888.00 2018-11-22 04:31:50.000 326 7853.41 993.41 53960.95 88888.00 2018-11-22 04:31:51.000 326 7853.48 993.37 53960.92 88888.00 2018-11-22 04:31:52.000 326 7853.55 993.35 53960.90 88888.00 2018-11-22 04:31:53.000 326 7853.62 993.33 53960.87 88888.00 2018-11-22 04:31:54.000 326 7853.69 993.27 53960.86 88888.00 2018-11-22 04:31:55.000 326 7853.75 993.23 53960.84 88888.00 2018-11-22 04:31:56.000 326 7853.80 993.18 53960.81 88888.00 2018-11-22 04:31:57.000 326 7853.85 993.14 53960.78 88888.00 2018-11-22 04:31:58.000 326 7853.90 993.10 53960.76 88888.00 2018-11-22 04:31:59.000 326 7853.95 993.03 53960.73 88888.00 2018-11-22 04:32:00.000 326 7854.00 992.94 53960.71 88888.00 2018-11-22 04:32:01.000 326 7854.04 992.86 53960.68 88888.00 2018-11-22 04:32:02.000 326 7854.07 992.79 53960.66 88888.00 2018-11-22 04:32:03.000 326 7854.11 992.71 53960.65 88888.00 2018-11-22 04:32:04.000 326 7854.17 992.63 53960.64 88888.00 2018-11-22 04:32:05.000 326 7854.21 992.56 53960.62 88888.00 2018-11-22 04:32:06.000 326 7854.25 992.48 53960.59 88888.00 2018-11-22 04:32:07.000 326 7854.30 992.42 53960.57 88888.00 2018-11-22 04:32:08.000 326 7854.36 992.34 53960.55 88888.00 2018-11-22 04:32:09.000 326 7854.40 992.24 53960.54 88888.00 2018-11-22 04:32:10.000 326 7854.45 992.15 53960.53 88888.00 2018-11-22 04:32:11.000 326 7854.50 992.07 53960.54 88888.00 2018-11-22 04:32:12.000 326 7854.56 992.00 53960.54 88888.00 2018-11-22 04:32:13.000 326 7854.62 991.93 53960.53 88888.00 2018-11-22 04:32:14.000 326 7854.67 991.85 53960.51 88888.00 2018-11-22 04:32:15.000 326 7854.71 991.76 53960.50 88888.00 2018-11-22 04:32:16.000 326 7854.76 991.70 53960.49 88888.00 2018-11-22 04:32:17.000 326 7854.81 991.64 53960.48 88888.00 2018-11-22 04:32:18.000 326 7854.85 991.57 53960.46 88888.00 2018-11-22 04:32:19.000 326 7854.88 991.51 53960.44 88888.00 2018-11-22 04:32:20.000 326 7854.90 991.45 53960.41 88888.00 2018-11-22 04:32:21.000 326 7854.94 991.38 53960.37 88888.00 2018-11-22 04:32:22.000 326 7854.97 991.32 53960.36 88888.00 2018-11-22 04:32:23.000 326 7855.00 991.27 53960.35 88888.00 2018-11-22 04:32:24.000 326 7855.06 991.22 53960.35 88888.00 2018-11-22 04:32:25.000 326 7855.11 991.16 53960.33 88888.00 2018-11-22 04:32:26.000 326 7855.15 991.10 53960.31 88888.00 2018-11-22 04:32:27.000 326 7855.19 991.05 53960.29 88888.00 2018-11-22 04:32:28.000 326 7855.25 991.02 53960.29 88888.00 2018-11-22 04:32:29.000 326 7855.30 990.99 53960.29 88888.00 2018-11-22 04:32:30.000 326 7855.35 990.94 53960.28 88888.00 2018-11-22 04:32:31.000 326 7855.41 990.92 53960.25 88888.00 2018-11-22 04:32:32.000 326 7855.46 990.92 53960.23 88888.00 2018-11-22 04:32:33.000 326 7855.51 990.92 53960.22 88888.00 2018-11-22 04:32:34.000 326 7855.56 990.93 53960.19 88888.00 2018-11-22 04:32:35.000 326 7855.60 990.95 53960.16 88888.00 2018-11-22 04:32:36.000 326 7855.65 990.95 53960.14 88888.00 2018-11-22 04:32:37.000 326 7855.68 990.95 53960.11 88888.00 2018-11-22 04:32:38.000 326 7855.71 990.96 53960.07 88888.00 2018-11-22 04:32:39.000 326 7855.74 990.98 53960.02 88888.00 2018-11-22 04:32:40.000 326 7855.75 990.98 53959.97 88888.00 2018-11-22 04:32:41.000 326 7855.76 990.98 53959.93 88888.00 2018-11-22 04:32:42.000 326 7855.76 990.99 53959.89 88888.00 2018-11-22 04:32:43.000 326 7855.76 990.99 53959.83 88888.00 2018-11-22 04:32:44.000 326 7855.75 990.99 53959.77 88888.00 2018-11-22 04:32:45.000 326 7855.75 990.97 53959.72 88888.00 2018-11-22 04:32:46.000 326 7855.75 990.95 53959.68 88888.00 2018-11-22 04:32:47.000 326 7855.75 990.94 53959.64 88888.00 2018-11-22 04:32:48.000 326 7855.74 990.93 53959.61 88888.00 2018-11-22 04:32:49.000 326 7855.72 990.88 53959.57 88888.00 2018-11-22 04:32:50.000 326 7855.72 990.82 53959.53 88888.00 2018-11-22 04:32:51.000 326 7855.71 990.78 53959.50 88888.00 2018-11-22 04:32:52.000 326 7855.70 990.73 53959.48 88888.00 2018-11-22 04:32:53.000 326 7855.71 990.67 53959.46 88888.00 2018-11-22 04:32:54.000 326 7855.75 990.60 53959.45 88888.00 2018-11-22 04:32:55.000 326 7855.77 990.53 53959.47 88888.00 2018-11-22 04:32:56.000 326 7855.78 990.45 53959.49 88888.00 2018-11-22 04:32:57.000 326 7855.81 990.36 53959.50 88888.00 2018-11-22 04:32:58.000 326 7855.87 990.29 53959.53 88888.00 2018-11-22 04:32:59.000 326 7855.95 990.22 53959.55 88888.00 2018-11-22 04:33:00.000 326 7856.02 990.14 53959.58 88888.00 2018-11-22 04:33:01.000 326 7856.08 990.06 53959.62 88888.00 2018-11-22 04:33:02.000 326 7856.15 989.98 53959.64 88888.00 2018-11-22 04:33:03.000 326 7856.22 989.91 53959.67 88888.00 2018-11-22 04:33:04.000 326 7856.32 989.85 53959.71 88888.00 2018-11-22 04:33:05.000 326 7856.43 989.78 53959.77 88888.00 2018-11-22 04:33:06.000 326 7856.52 989.72 53959.82 88888.00 2018-11-22 04:33:07.000 326 7856.60 989.64 53959.87 88888.00 2018-11-22 04:33:08.000 326 7856.69 989.57 53959.90 88888.00 2018-11-22 04:33:09.000 326 7856.77 989.51 53959.93 88888.00 2018-11-22 04:33:10.000 326 7856.84 989.46 53959.96 88888.00 2018-11-22 04:33:11.000 326 7856.94 989.40 53959.99 88888.00 2018-11-22 04:33:12.000 326 7857.05 989.35 53960.03 88888.00 2018-11-22 04:33:13.000 326 7857.16 989.30 53960.07 88888.00 2018-11-22 04:33:14.000 326 7857.23 989.27 53960.10 88888.00 2018-11-22 04:33:15.000 326 7857.29 989.21 53960.12 88888.00 2018-11-22 04:33:16.000 326 7857.39 989.15 53960.15 88888.00 2018-11-22 04:33:17.000 326 7857.48 989.11 53960.18 88888.00 2018-11-22 04:33:18.000 326 7857.55 989.08 53960.20 88888.00 2018-11-22 04:33:19.000 326 7857.61 989.04 53960.20 88888.00 2018-11-22 04:33:20.000 326 7857.65 988.98 53960.19 88888.00 2018-11-22 04:33:21.000 326 7857.69 988.94 53960.18 88888.00 2018-11-22 04:33:22.000 326 7857.71 988.91 53960.18 88888.00 2018-11-22 04:33:23.000 326 7857.73 988.89 53960.17 88888.00 2018-11-22 04:33:24.000 326 7857.76 988.87 53960.14 88888.00 2018-11-22 04:33:25.000 326 7857.78 988.84 53960.11 88888.00 2018-11-22 04:33:26.000 326 7857.77 988.82 53960.07 88888.00 2018-11-22 04:33:27.000 326 7857.76 988.80 53960.04 88888.00 2018-11-22 04:33:28.000 326 7857.75 988.77 53960.01 88888.00 2018-11-22 04:33:29.000 326 7857.75 988.76 53959.98 88888.00 2018-11-22 04:33:30.000 326 7857.75 988.76 53959.96 88888.00 2018-11-22 04:33:31.000 326 7857.73 988.73 53959.93 88888.00 2018-11-22 04:33:32.000 326 7857.71 988.70 53959.91 88888.00 2018-11-22 04:33:33.000 326 7857.70 988.66 53959.89 88888.00 2018-11-22 04:33:34.000 326 7857.70 988.62 53959.88 88888.00 2018-11-22 04:33:35.000 326 7857.70 988.58 53959.86 88888.00 2018-11-22 04:33:36.000 326 7857.71 988.55 53959.86 88888.00 2018-11-22 04:33:37.000 326 7857.72 988.53 53959.85 88888.00 2018-11-22 04:33:38.000 326 7857.73 988.48 53959.83 88888.00 2018-11-22 04:33:39.000 326 7857.75 988.40 53959.80 88888.00 2018-11-22 04:33:40.000 326 7857.75 988.35 53959.80 88888.00 2018-11-22 04:33:41.000 326 7857.76 988.33 53959.81 88888.00 2018-11-22 04:33:42.000 326 7857.77 988.27 53959.81 88888.00 2018-11-22 04:33:43.000 326 7857.80 988.21 53959.82 88888.00 2018-11-22 04:33:44.000 326 7857.84 988.19 53959.82 88888.00 2018-11-22 04:33:45.000 326 7857.88 988.16 53959.83 88888.00 2018-11-22 04:33:46.000 326 7857.93 988.11 53959.85 88888.00 2018-11-22 04:33:47.000 326 7857.98 988.06 53959.88 88888.00 2018-11-22 04:33:48.000 326 7858.03 988.01 53959.89 88888.00 2018-11-22 04:33:49.000 326 7858.10 987.97 53959.92 88888.00 2018-11-22 04:33:50.000 326 7858.18 987.94 53959.96 88888.00 2018-11-22 04:33:51.000 326 7858.27 987.91 53960.00 88888.00 2018-11-22 04:33:52.000 326 7858.34 987.86 53960.03 88888.00 2018-11-22 04:33:53.000 326 7858.41 987.82 53960.06 88888.00 2018-11-22 04:33:54.000 326 7858.49 987.77 53960.09 88888.00 2018-11-22 04:33:55.000 326 7858.57 987.73 53960.13 88888.00 2018-11-22 04:33:56.000 326 7858.64 987.68 53960.17 88888.00 2018-11-22 04:33:57.000 326 7858.72 987.65 53960.21 88888.00 2018-11-22 04:33:58.000 326 7858.82 987.62 53960.24 88888.00 2018-11-22 04:33:59.000 326 7858.89 987.58 53960.26 88888.00 2018-11-22 04:34:00.000 326 7858.96 987.56 53960.28 88888.00 2018-11-22 04:34:01.000 326 7859.03 987.54 53960.32 88888.00 2018-11-22 04:34:02.000 326 7859.10 987.50 53960.36 88888.00 2018-11-22 04:34:03.000 326 7859.17 987.49 53960.38 88888.00 2018-11-22 04:34:04.000 326 7859.25 987.49 53960.39 88888.00 2018-11-22 04:34:05.000 326 7859.32 987.49 53960.41 88888.00 2018-11-22 04:34:06.000 326 7859.39 987.51 53960.42 88888.00 2018-11-22 04:34:07.000 326 7859.45 987.54 53960.44 88888.00 2018-11-22 04:34:08.000 326 7859.50 987.55 53960.46 88888.00 2018-11-22 04:34:09.000 326 7859.56 987.56 53960.46 88888.00 2018-11-22 04:34:10.000 326 7859.62 987.58 53960.46 88888.00 2018-11-22 04:34:11.000 326 7859.68 987.62 53960.45 88888.00 2018-11-22 04:34:12.000 326 7859.72 987.65 53960.44 88888.00 2018-11-22 04:34:13.000 326 7859.76 987.68 53960.45 88888.00 2018-11-22 04:34:14.000 326 7859.81 987.72 53960.45 88888.00 2018-11-22 04:34:15.000 326 7859.85 987.73 53960.46 88888.00 2018-11-22 04:34:16.000 326 7859.88 987.74 53960.45 88888.00 2018-11-22 04:34:17.000 326 7859.91 987.78 53960.45 88888.00 2018-11-22 04:34:18.000 326 7859.94 987.81 53960.44 88888.00 2018-11-22 04:34:19.000 326 7859.97 987.83 53960.44 88888.00 2018-11-22 04:34:20.000 326 7859.99 987.84 53960.43 88888.00 2018-11-22 04:34:21.000 326 7860.01 987.85 53960.43 88888.00 2018-11-22 04:34:22.000 326 7860.02 987.88 53960.43 88888.00 2018-11-22 04:34:23.000 326 7860.02 987.90 53960.41 88888.00 2018-11-22 04:34:24.000 326 7860.02 987.93 53960.40 88888.00 2018-11-22 04:34:25.000 326 7860.03 987.95 53960.38 88888.00 2018-11-22 04:34:26.000 326 7860.03 987.97 53960.37 88888.00 2018-11-22 04:34:27.000 326 7860.01 988.00 53960.36 88888.00 2018-11-22 04:34:28.000 326 7860.00 988.03 53960.35 88888.00 2018-11-22 04:34:29.000 326 7860.01 988.03 53960.34 88888.00 2018-11-22 04:34:30.000 326 7860.02 988.04 53960.34 88888.00 2018-11-22 04:34:31.000 326 7860.00 988.04 53960.33 88888.00 2018-11-22 04:34:32.000 326 7859.99 988.05 53960.34 88888.00 2018-11-22 04:34:33.000 326 7860.00 988.07 53960.34 88888.00 2018-11-22 04:34:34.000 326 7860.00 988.09 53960.35 88888.00 2018-11-22 04:34:35.000 326 7860.01 988.08 53960.37 88888.00 2018-11-22 04:34:36.000 326 7860.01 988.07 53960.40 88888.00 2018-11-22 04:34:37.000 326 7860.02 988.09 53960.42 88888.00 2018-11-22 04:34:38.000 326 7860.06 988.11 53960.45 88888.00 2018-11-22 04:34:39.000 326 7860.09 988.12 53960.47 88888.00 2018-11-22 04:34:40.000 326 7860.12 988.12 53960.51 88888.00 2018-11-22 04:34:41.000 326 7860.16 988.15 53960.55 88888.00 2018-11-22 04:34:42.000 326 7860.20 988.18 53960.59 88888.00 2018-11-22 04:34:43.000 326 7860.24 988.21 53960.64 88888.00 2018-11-22 04:34:44.000 326 7860.28 988.23 53960.69 88888.00 2018-11-22 04:34:45.000 326 7860.34 988.24 53960.73 88888.00 2018-11-22 04:34:46.000 326 7860.39 988.26 53960.78 88888.00 2018-11-22 04:34:47.000 326 7860.44 988.29 53960.83 88888.00 2018-11-22 04:34:48.000 326 7860.49 988.31 53960.87 88888.00 2018-11-22 04:34:49.000 326 7860.54 988.32 53960.92 88888.00 2018-11-22 04:34:50.000 326 7860.58 988.35 53960.96 88888.00 2018-11-22 04:34:51.000 326 7860.62 988.38 53960.99 88888.00 2018-11-22 04:34:52.000 326 7860.65 988.39 53961.03 88888.00 2018-11-22 04:34:53.000 326 7860.68 988.38 53961.07 88888.00 2018-11-22 04:34:54.000 326 7860.71 988.39 53961.09 88888.00 2018-11-22 04:34:55.000 326 7860.74 988.41 53961.11 88888.00 2018-11-22 04:34:56.000 326 7860.76 988.42 53961.14 88888.00 2018-11-22 04:34:57.000 326 7860.78 988.42 53961.17 88888.00 2018-11-22 04:34:58.000 326 7860.78 988.43 53961.20 88888.00 2018-11-22 04:34:59.000 326 7860.77 988.44 53961.21 88888.00 2018-11-22 04:35:00.000 326 7860.77 988.46 53961.22 88888.00 2018-11-22 04:35:01.000 326 7860.77 988.49 53961.22 88888.00 2018-11-22 04:35:02.000 326 7860.78 988.53 53961.24 88888.00 2018-11-22 04:35:03.000 326 7860.78 988.56 53961.27 88888.00 2018-11-22 04:35:04.000 326 7860.78 988.59 53961.29 88888.00 2018-11-22 04:35:05.000 326 7860.78 988.62 53961.29 88888.00 2018-11-22 04:35:06.000 326 7860.78 988.64 53961.30 88888.00 2018-11-22 04:35:07.000 326 7860.77 988.66 53961.32 88888.00 2018-11-22 04:35:08.000 326 7860.78 988.70 53961.36 88888.00 2018-11-22 04:35:09.000 326 7860.80 988.74 53961.39 88888.00 2018-11-22 04:35:10.000 326 7860.83 988.77 53961.45 88888.00 2018-11-22 04:35:11.000 326 7860.87 988.80 53961.49 88888.00 2018-11-22 04:35:12.000 326 7860.89 988.82 53961.52 88888.00 2018-11-22 04:35:13.000 326 7860.92 988.83 53961.57 88888.00 2018-11-22 04:35:14.000 326 7860.97 988.85 53961.63 88888.00 2018-11-22 04:35:15.000 326 7861.02 988.87 53961.69 88888.00 2018-11-22 04:35:16.000 326 7861.06 988.88 53961.75 88888.00 2018-11-22 04:35:17.000 326 7861.11 988.90 53961.82 88888.00 2018-11-22 04:35:18.000 326 7861.16 988.91 53961.88 88888.00 2018-11-22 04:35:19.000 326 7861.21 988.93 53961.95 88888.00 2018-11-22 04:35:20.000 326 7861.26 988.94 53962.00 88888.00 2018-11-22 04:35:21.000 326 7861.30 988.94 53962.06 88888.00 2018-11-22 04:35:22.000 326 7861.32 988.96 53962.11 88888.00 2018-11-22 04:35:23.000 326 7861.36 988.99 53962.15 88888.00 2018-11-22 04:35:24.000 326 7861.39 989.01 53962.19 88888.00 2018-11-22 04:35:25.000 326 7861.42 989.02 53962.23 88888.00 2018-11-22 04:35:26.000 326 7861.43 989.06 53962.26 88888.00 2018-11-22 04:35:27.000 326 7861.44 989.10 53962.30 88888.00 2018-11-22 04:35:28.000 326 7861.46 989.12 53962.34 88888.00 2018-11-22 04:35:29.000 326 7861.46 989.15 53962.36 88888.00 2018-11-22 04:35:30.000 326 7861.45 989.18 53962.38 88888.00 2018-11-22 04:35:31.000 326 7861.43 989.19 53962.39 88888.00 2018-11-22 04:35:32.000 326 7861.41 989.22 53962.44 88888.00 2018-11-22 04:35:33.000 326 7861.40 989.26 53962.47 88888.00 2018-11-22 04:35:34.000 326 7861.41 989.29 53962.49 88888.00 2018-11-22 04:35:35.000 326 7861.41 989.31 53962.52 88888.00 2018-11-22 04:35:36.000 326 7861.40 989.35 53962.55 88888.00 2018-11-22 04:35:37.000 326 7861.38 989.40 53962.58 88888.00 2018-11-22 04:35:38.000 326 7861.37 989.43 53962.63 88888.00 2018-11-22 04:35:39.000 326 7861.36 989.47 53962.67 88888.00 2018-11-22 04:35:40.000 326 7861.35 989.51 53962.70 88888.00 2018-11-22 04:35:41.000 326 7861.34 989.55 53962.73 88888.00 2018-11-22 04:35:42.000 326 7861.32 989.60 53962.75 88888.00 2018-11-22 04:35:43.000 326 7861.31 989.67 53962.78 88888.00 2018-11-22 04:35:44.000 326 7861.30 989.72 53962.82 88888.00 2018-11-22 04:35:45.000 326 7861.27 989.77 53962.84 88888.00 2018-11-22 04:35:46.000 326 7861.25 989.84 53962.86 88888.00 2018-11-22 04:35:47.000 326 7861.23 989.91 53962.89 88888.00 2018-11-22 04:35:48.000 326 7861.21 989.95 53962.91 88888.00 2018-11-22 04:35:49.000 326 7861.21 990.00 53962.95 88888.00 2018-11-22 04:35:50.000 326 7861.20 990.06 53962.99 88888.00 2018-11-22 04:35:51.000 326 7861.19 990.09 53963.03 88888.00 2018-11-22 04:35:52.000 326 7861.19 990.12 53963.07 88888.00 2018-11-22 04:35:53.000 326 7861.19 990.16 53963.11 88888.00 2018-11-22 04:35:54.000 326 7861.18 990.20 53963.14 88888.00 2018-11-22 04:35:55.000 326 7861.18 990.24 53963.20 88888.00 2018-11-22 04:35:56.000 326 7861.20 990.28 53963.25 88888.00 2018-11-22 04:35:57.000 326 7861.20 990.31 53963.30 88888.00 2018-11-22 04:35:58.000 326 7861.20 990.35 53963.35 88888.00 2018-11-22 04:35:59.000 326 7861.22 990.38 53963.41 88888.00 2018-11-22 04:36:00.000 326 7861.24 990.40 53963.47 88888.00 2018-11-22 04:36:01.000 326 7861.25 990.41 53963.52 88888.00 2018-11-22 04:36:02.000 326 7861.27 990.43 53963.57 88888.00 2018-11-22 04:36:03.000 326 7861.28 990.47 53963.62 88888.00 2018-11-22 04:36:04.000 326 7861.29 990.49 53963.67 88888.00 2018-11-22 04:36:05.000 326 7861.30 990.49 53963.71 88888.00 2018-11-22 04:36:06.000 326 7861.31 990.52 53963.77 88888.00 2018-11-22 04:36:07.000 326 7861.32 990.54 53963.84 88888.00 2018-11-22 04:36:08.000 326 7861.33 990.55 53963.88 88888.00 2018-11-22 04:36:09.000 326 7861.34 990.57 53963.93 88888.00 2018-11-22 04:36:10.000 326 7861.34 990.59 53964.00 88888.00 2018-11-22 04:36:11.000 326 7861.35 990.61 53964.07 88888.00 2018-11-22 04:36:12.000 326 7861.36 990.63 53964.13 88888.00 2018-11-22 04:36:13.000 326 7861.37 990.63 53964.20 88888.00 2018-11-22 04:36:14.000 326 7861.38 990.62 53964.27 88888.00 2018-11-22 04:36:15.000 326 7861.39 990.66 53964.31 88888.00 2018-11-22 04:36:16.000 326 7861.41 990.70 53964.37 88888.00 2018-11-22 04:36:17.000 326 7861.42 990.71 53964.43 88888.00 2018-11-22 04:36:18.000 326 7861.42 990.72 53964.49 88888.00 2018-11-22 04:36:19.000 326 7861.41 990.74 53964.56 88888.00 2018-11-22 04:36:20.000 326 7861.42 990.78 53964.62 88888.00 2018-11-22 04:36:21.000 326 7861.42 990.80 53964.67 88888.00 2018-11-22 04:36:22.000 326 7861.42 990.81 53964.72 88888.00 2018-11-22 04:36:23.000 326 7861.40 990.83 53964.78 88888.00 2018-11-22 04:36:24.000 326 7861.38 990.87 53964.83 88888.00 2018-11-22 04:36:25.000 326 7861.37 990.89 53964.87 88888.00 2018-11-22 04:36:26.000 326 7861.35 990.90 53964.90 88888.00 2018-11-22 04:36:27.000 326 7861.30 990.92 53964.95 88888.00 2018-11-22 04:36:28.000 326 7861.28 990.96 53965.00 88888.00 2018-11-22 04:36:29.000 326 7861.26 990.99 53965.05 88888.00 2018-11-22 04:36:30.000 326 7861.22 991.01 53965.08 88888.00 2018-11-22 04:36:31.000 326 7861.18 991.03 53965.12 88888.00 2018-11-22 04:36:32.000 326 7861.15 991.02 53965.18 88888.00 2018-11-22 04:36:33.000 326 7861.12 991.03 53965.24 88888.00 2018-11-22 04:36:34.000 326 7861.10 991.07 53965.29 88888.00 2018-11-22 04:36:35.000 326 7861.08 991.11 53965.34 88888.00 2018-11-22 04:36:36.000 326 7861.05 991.12 53965.40 88888.00 2018-11-22 04:36:37.000 326 7861.00 991.12 53965.46 88888.00 2018-11-22 04:36:38.000 326 7860.96 991.12 53965.50 88888.00 2018-11-22 04:36:39.000 326 7860.93 991.14 53965.55 88888.00 2018-11-22 04:36:40.000 326 7860.92 991.16 53965.60 88888.00 2018-11-22 04:36:41.000 326 7860.88 991.18 53965.64 88888.00 2018-11-22 04:36:42.000 326 7860.82 991.19 53965.69 88888.00 2018-11-22 04:36:43.000 326 7860.78 991.21 53965.73 88888.00 2018-11-22 04:36:44.000 326 7860.74 991.22 53965.78 88888.00 2018-11-22 04:36:45.000 326 7860.69 991.24 53965.82 88888.00 2018-11-22 04:36:46.000 326 7860.63 991.28 53965.87 88888.00 2018-11-22 04:36:47.000 326 7860.61 991.33 53965.91 88888.00 2018-11-22 04:36:48.000 326 7860.59 991.36 53965.95 88888.00 2018-11-22 04:36:49.000 326 7860.55 991.38 53966.00 88888.00 2018-11-22 04:36:50.000 326 7860.50 991.42 53966.06 88888.00 2018-11-22 04:36:51.000 326 7860.48 991.48 53966.11 88888.00 2018-11-22 04:36:52.000 326 7860.46 991.52 53966.16 88888.00 2018-11-22 04:36:53.000 326 7860.44 991.55 53966.21 88888.00 2018-11-22 04:36:54.000 326 7860.42 991.59 53966.27 88888.00 2018-11-22 04:36:55.000 326 7860.40 991.65 53966.32 88888.00 2018-11-22 04:36:56.000 326 7860.40 991.71 53966.38 88888.00 2018-11-22 04:36:57.000 326 7860.40 991.76 53966.44 88888.00 2018-11-22 04:36:58.000 326 7860.40 991.81 53966.49 88888.00 2018-11-22 04:36:59.000 326 7860.39 991.86 53966.55 88888.00 2018-11-22 04:37:00.000 326 7860.38 991.92 53966.59 88888.00 2018-11-22 04:37:01.000 326 7860.36 991.97 53966.64 88888.00 2018-11-22 04:37:02.000 326 7860.35 992.00 53966.70 88888.00 2018-11-22 04:37:03.000 326 7860.34 992.04 53966.75 88888.00 2018-11-22 04:37:04.000 326 7860.34 992.10 53966.80 88888.00 2018-11-22 04:37:05.000 326 7860.33 992.14 53966.86 88888.00 2018-11-22 04:37:06.000 326 7860.32 992.18 53966.90 88888.00 2018-11-22 04:37:07.000 326 7860.30 992.23 53966.95 88888.00 2018-11-22 04:37:08.000 326 7860.28 992.27 53966.99 88888.00 2018-11-22 04:37:09.000 326 7860.28 992.30 53967.04 88888.00 2018-11-22 04:37:10.000 326 7860.27 992.35 53967.09 88888.00 2018-11-22 04:37:11.000 326 7860.26 992.39 53967.15 88888.00 2018-11-22 04:37:12.000 326 7860.23 992.43 53967.21 88888.00 2018-11-22 04:37:13.000 326 7860.21 992.45 53967.25 88888.00 2018-11-22 04:37:14.000 326 7860.19 992.46 53967.27 88888.00 2018-11-22 04:37:15.000 326 7860.16 992.49 53967.29 88888.00 2018-11-22 04:37:16.000 326 7860.13 992.53 53967.32 88888.00 2018-11-22 04:37:17.000 326 7860.10 992.57 53967.37 88888.00 2018-11-22 04:37:18.000 326 7860.08 992.62 53967.41 88888.00 2018-11-22 04:37:19.000 326 7860.05 992.65 53967.44 88888.00 2018-11-22 04:37:20.000 326 7860.01 992.69 53967.47 88888.00 2018-11-22 04:37:21.000 326 7859.99 992.74 53967.51 88888.00 2018-11-22 04:37:22.000 326 7859.98 992.80 53967.54 88888.00 2018-11-22 04:37:23.000 326 7859.96 992.85 53967.58 88888.00 2018-11-22 04:37:24.000 326 7859.93 992.88 53967.62 88888.00 2018-11-22 04:37:25.000 326 7859.90 992.92 53967.66 88888.00 2018-11-22 04:37:26.000 326 7859.89 992.97 53967.73 88888.00 2018-11-22 04:37:27.000 326 7859.88 993.01 53967.79 88888.00 2018-11-22 04:37:28.000 326 7859.87 993.06 53967.83 88888.00 2018-11-22 04:37:29.000 326 7859.87 993.09 53967.88 88888.00 2018-11-22 04:37:30.000 326 7859.87 993.11 53967.94 88888.00 2018-11-22 04:37:31.000 326 7859.87 993.16 53968.00 88888.00 2018-11-22 04:37:32.000 326 7859.88 993.22 53968.05 88888.00 2018-11-22 04:37:33.000 326 7859.89 993.26 53968.10 88888.00 2018-11-22 04:37:34.000 326 7859.89 993.27 53968.15 88888.00 2018-11-22 04:37:35.000 326 7859.90 993.30 53968.20 88888.00 2018-11-22 04:37:36.000 326 7859.91 993.37 53968.26 88888.00 2018-11-22 04:37:37.000 326 7859.93 993.44 53968.32 88888.00 2018-11-22 04:37:38.000 326 7859.96 993.49 53968.38 88888.00 2018-11-22 04:37:39.000 326 7859.98 993.54 53968.42 88888.00 2018-11-22 04:37:40.000 326 7859.98 993.60 53968.47 88888.00 2018-11-22 04:37:41.000 326 7860.00 993.65 53968.52 88888.00 2018-11-22 04:37:42.000 326 7860.02 993.71 53968.56 88888.00 2018-11-22 04:37:43.000 326 7860.03 993.76 53968.61 88888.00 2018-11-22 04:37:44.000 326 7860.02 993.81 53968.64 88888.00 2018-11-22 04:37:45.000 326 7860.02 993.84 53968.66 88888.00 2018-11-22 04:37:46.000 326 7860.02 993.90 53968.69 88888.00 2018-11-22 04:37:47.000 326 7860.01 993.97 53968.72 88888.00 2018-11-22 04:37:48.000 326 7859.99 994.04 53968.73 88888.00 2018-11-22 04:37:49.000 326 7859.96 994.10 53968.75 88888.00 2018-11-22 04:37:50.000 326 7859.92 994.17 53968.76 88888.00 2018-11-22 04:37:51.000 326 7859.88 994.24 53968.77 88888.00 2018-11-22 04:37:52.000 326 7859.84 994.30 53968.79 88888.00 2018-11-22 04:37:53.000 326 7859.80 994.36 53968.79 88888.00 2018-11-22 04:37:54.000 326 7859.75 994.42 53968.79 88888.00 2018-11-22 04:37:55.000 326 7859.70 994.49 53968.79 88888.00 2018-11-22 04:37:56.000 326 7859.66 994.56 53968.79 88888.00 2018-11-22 04:37:57.000 326 7859.61 994.62 53968.79 88888.00 2018-11-22 04:37:58.000 326 7859.55 994.70 53968.81 88888.00 2018-11-22 04:37:59.000 326 7859.51 994.78 53968.82 88888.00 2018-11-22 04:38:00.000 326 7859.47 994.82 53968.83 88888.00 2018-11-22 04:38:01.000 326 7859.43 994.87 53968.84 88888.00 2018-11-22 04:38:02.000 326 7859.40 994.95 53968.86 88888.00 2018-11-22 04:38:03.000 326 7859.37 995.03 53968.88 88888.00 2018-11-22 04:38:04.000 326 7859.33 995.10 53968.90 88888.00 2018-11-22 04:38:05.000 326 7859.28 995.17 53968.93 88888.00 2018-11-22 04:38:06.000 326 7859.25 995.22 53968.95 88888.00 2018-11-22 04:38:07.000 326 7859.21 995.28 53968.96 88888.00 2018-11-22 04:38:08.000 326 7859.17 995.32 53968.97 88888.00 2018-11-22 04:38:09.000 326 7859.13 995.37 53968.98 88888.00 2018-11-22 04:38:10.000 326 7859.08 995.42 53969.00 88888.00 2018-11-22 04:38:11.000 326 7859.04 995.47 53969.03 88888.00 2018-11-22 04:38:12.000 326 7859.00 995.52 53969.05 88888.00 2018-11-22 04:38:13.000 326 7858.95 995.58 53969.07 88888.00 2018-11-22 04:38:14.000 326 7858.89 995.63 53969.07 88888.00 2018-11-22 04:38:15.000 326 7858.83 995.67 53969.07 88888.00 2018-11-22 04:38:16.000 326 7858.76 995.72 53969.05 88888.00 2018-11-22 04:38:17.000 326 7858.69 995.79 53969.04 88888.00 2018-11-22 04:38:18.000 326 7858.62 995.84 53969.04 88888.00 2018-11-22 04:38:19.000 326 7858.54 995.89 53969.04 88888.00 2018-11-22 04:38:20.000 326 7858.47 995.95 53969.05 88888.00 2018-11-22 04:38:21.000 326 7858.41 996.03 53969.07 88888.00 2018-11-22 04:38:22.000 326 7858.35 996.09 53969.06 88888.00 2018-11-22 04:38:23.000 326 7858.29 996.14 53969.06 88888.00 2018-11-22 04:38:24.000 326 7858.22 996.19 53969.06 88888.00 2018-11-22 04:38:25.000 326 7858.14 996.22 53969.06 88888.00 2018-11-22 04:38:26.000 326 7858.07 996.27 53969.07 88888.00 2018-11-22 04:38:27.000 326 7858.01 996.33 53969.07 88888.00 2018-11-22 04:38:28.000 326 7857.94 996.39 53969.06 88888.00 2018-11-22 04:38:29.000 326 7857.88 996.46 53969.07 88888.00 2018-11-22 04:38:30.000 326 7857.81 996.51 53969.07 88888.00 2018-11-22 04:38:31.000 326 7857.75 996.55 53969.07 88888.00 2018-11-22 04:38:32.000 326 7857.70 996.61 53969.06 88888.00 2018-11-22 04:38:33.000 326 7857.64 996.65 53969.05 88888.00 2018-11-22 04:38:34.000 326 7857.59 996.68 53969.05 88888.00 2018-11-22 04:38:35.000 326 7857.54 996.73 53969.07 88888.00 2018-11-22 04:38:36.000 326 7857.49 996.77 53969.07 88888.00 2018-11-22 04:38:37.000 326 7857.43 996.79 53969.07 88888.00 2018-11-22 04:38:38.000 326 7857.38 996.79 53969.07 88888.00 2018-11-22 04:38:39.000 326 7857.35 996.81 53969.06 88888.00 2018-11-22 04:38:40.000 326 7857.31 996.84 53969.07 88888.00 2018-11-22 04:38:41.000 326 7857.26 996.86 53969.07 88888.00 2018-11-22 04:38:42.000 326 7857.21 996.88 53969.07 88888.00 2018-11-22 04:38:43.000 326 7857.17 996.90 53969.06 88888.00 2018-11-22 04:38:44.000 326 7857.13 996.90 53969.06 88888.00 2018-11-22 04:38:45.000 326 7857.08 996.92 53969.05 88888.00 2018-11-22 04:38:46.000 326 7857.01 996.94 53969.03 88888.00 2018-11-22 04:38:47.000 326 7856.96 996.95 53969.02 88888.00 2018-11-22 04:38:48.000 326 7856.90 996.97 53969.00 88888.00 2018-11-22 04:38:49.000 326 7856.83 997.00 53968.96 88888.00 2018-11-22 04:38:50.000 326 7856.74 997.02 53968.93 88888.00 2018-11-22 04:38:51.000 326 7856.67 997.05 53968.89 88888.00 2018-11-22 04:38:52.000 326 7856.58 997.09 53968.85 88888.00 2018-11-22 04:38:53.000 326 7856.49 997.11 53968.80 88888.00 2018-11-22 04:38:54.000 326 7856.42 997.14 53968.77 88888.00 2018-11-22 04:38:55.000 326 7856.34 997.20 53968.73 88888.00 2018-11-22 04:38:56.000 326 7856.25 997.23 53968.70 88888.00 2018-11-22 04:38:57.000 326 7856.18 997.25 53968.66 88888.00 2018-11-22 04:38:58.000 326 7856.10 997.28 53968.64 88888.00 2018-11-22 04:38:59.000 326 7856.03 997.32 53968.61 88888.00 2018-11-22 04:39:00.000 326 7855.96 997.34 53968.59 88888.00 2018-11-22 04:39:01.000 326 7855.90 997.37 53968.56 88888.00 2018-11-22 04:39:02.000 326 7855.84 997.40 53968.55 88888.00 2018-11-22 04:39:03.000 326 7855.81 997.42 53968.54 88888.00 2018-11-22 04:39:04.000 326 7855.78 997.45 53968.54 88888.00 2018-11-22 04:39:05.000 326 7855.75 997.48 53968.55 88888.00 2018-11-22 04:39:06.000 326 7855.74 997.49 53968.56 88888.00 2018-11-22 04:39:07.000 326 7855.73 997.52 53968.57 88888.00 2018-11-22 04:39:08.000 326 7855.72 997.55 53968.59 88888.00 2018-11-22 04:39:09.000 326 7855.73 997.55 53968.61 88888.00 2018-11-22 04:39:10.000 326 7855.74 997.55 53968.63 88888.00 2018-11-22 04:39:11.000 326 7855.77 997.57 53968.64 88888.00 2018-11-22 04:39:12.000 326 7855.80 997.60 53968.66 88888.00 2018-11-22 04:39:13.000 326 7855.84 997.62 53968.70 88888.00 2018-11-22 04:39:14.000 326 7855.89 997.61 53968.75 88888.00 2018-11-22 04:39:15.000 326 7855.94 997.61 53968.79 88888.00 2018-11-22 04:39:16.000 326 7855.97 997.61 53968.82 88888.00 2018-11-22 04:39:17.000 326 7856.01 997.60 53968.86 88888.00 2018-11-22 04:39:18.000 326 7856.07 997.59 53968.89 88888.00 2018-11-22 04:39:19.000 326 7856.13 997.59 53968.91 88888.00 2018-11-22 04:39:20.000 326 7856.19 997.61 53968.95 88888.00 2018-11-22 04:39:21.000 326 7856.26 997.62 53969.00 88888.00 2018-11-22 04:39:22.000 326 7856.31 997.62 53969.02 88888.00 2018-11-22 04:39:23.000 326 7856.36 997.62 53969.05 88888.00 2018-11-22 04:39:24.000 326 7856.41 997.61 53969.07 88888.00 2018-11-22 04:39:25.000 326 7856.44 997.60 53969.07 88888.00 2018-11-22 04:39:26.000 326 7856.47 997.60 53969.08 88888.00 2018-11-22 04:39:27.000 326 7856.50 997.61 53969.08 88888.00 2018-11-22 04:39:28.000 326 7856.52 997.63 53969.08 88888.00 2018-11-22 04:39:29.000 326 7856.52 997.64 53969.07 88888.00 2018-11-22 04:39:30.000 326 7856.51 997.64 53969.04 88888.00 2018-11-22 04:39:31.000 326 7856.49 997.66 53969.01 88888.00 2018-11-22 04:39:32.000 326 7856.48 997.69 53968.99 88888.00 2018-11-22 04:39:33.000 326 7856.47 997.69 53968.95 88888.00 2018-11-22 04:39:34.000 326 7856.44 997.67 53968.90 88888.00 2018-11-22 04:39:35.000 326 7856.40 997.67 53968.86 88888.00 2018-11-22 04:39:36.000 326 7856.37 997.68 53968.83 88888.00 2018-11-22 04:39:37.000 326 7856.32 997.68 53968.80 88888.00 2018-11-22 04:39:38.000 326 7856.28 997.68 53968.78 88888.00 2018-11-22 04:39:39.000 326 7856.27 997.68 53968.75 88888.00 2018-11-22 04:39:40.000 326 7856.25 997.70 53968.72 88888.00 2018-11-22 04:39:41.000 326 7856.21 997.71 53968.70 88888.00 2018-11-22 04:39:42.000 326 7856.19 997.69 53968.68 88888.00 2018-11-22 04:39:43.000 326 7856.16 997.66 53968.66 88888.00 2018-11-22 04:39:44.000 326 7856.13 997.66 53968.64 88888.00 2018-11-22 04:39:45.000 326 7856.12 997.67 53968.63 88888.00 2018-11-22 04:39:46.000 326 7856.11 997.65 53968.61 88888.00 2018-11-22 04:39:47.000 326 7856.09 997.62 53968.59 88888.00 2018-11-22 04:39:48.000 326 7856.08 997.61 53968.57 88888.00 2018-11-22 04:39:49.000 326 7856.08 997.61 53968.56 88888.00 2018-11-22 04:39:50.000 326 7856.08 997.58 53968.56 88888.00 2018-11-22 04:39:51.000 326 7856.09 997.54 53968.57 88888.00 2018-11-22 04:39:52.000 326 7856.08 997.52 53968.57 88888.00 2018-11-22 04:39:53.000 326 7856.09 997.51 53968.56 88888.00 2018-11-22 04:39:54.000 326 7856.12 997.49 53968.57 88888.00 2018-11-22 04:39:55.000 326 7856.15 997.47 53968.58 88888.00 2018-11-22 04:39:56.000 326 7856.18 997.46 53968.58 88888.00 2018-11-22 04:39:57.000 326 7856.22 997.46 53968.59 88888.00 2018-11-22 04:39:58.000 326 7856.25 997.46 53968.59 88888.00 2018-11-22 04:39:59.000 326 7856.29 997.44 53968.61 88888.00 2018-11-22 04:40:00.000 326 7856.34 997.42 53968.62 88888.00 2018-11-22 04:40:01.000 326 7856.39 997.42 53968.63 88888.00 2018-11-22 04:40:02.000 326 7856.45 997.41 53968.63 88888.00 2018-11-22 04:40:03.000 326 7856.49 997.40 53968.64 88888.00 2018-11-22 04:40:04.000 326 7856.53 997.40 53968.66 88888.00 2018-11-22 04:40:05.000 326 7856.59 997.40 53968.67 88888.00 2018-11-22 04:40:06.000 326 7856.65 997.40 53968.68 88888.00 2018-11-22 04:40:07.000 326 7856.70 997.42 53968.68 88888.00 2018-11-22 04:40:08.000 326 7856.75 997.44 53968.66 88888.00 2018-11-22 04:40:09.000 326 7856.78 997.46 53968.64 88888.00 2018-11-22 04:40:10.000 326 7856.80 997.47 53968.62 88888.00 2018-11-22 04:40:11.000 326 7856.81 997.47 53968.59 88888.00 2018-11-22 04:40:12.000 326 7856.81 997.50 53968.54 88888.00 2018-11-22 04:40:13.000 326 7856.79 997.52 53968.49 88888.00 2018-11-22 04:40:14.000 326 7856.77 997.53 53968.45 88888.00 2018-11-22 04:40:15.000 326 7856.74 997.56 53968.40 88888.00 2018-11-22 04:40:16.000 326 7856.71 997.60 53968.33 88888.00 2018-11-22 04:40:17.000 326 7856.66 997.61 53968.25 88888.00 2018-11-22 04:40:18.000 326 7856.61 997.61 53968.18 88888.00 2018-11-22 04:40:19.000 326 7856.56 997.62 53968.10 88888.00 2018-11-22 04:40:20.000 326 7856.51 997.63 53968.02 88888.00 2018-11-22 04:40:21.000 326 7856.46 997.64 53967.95 88888.00 2018-11-22 04:40:22.000 326 7856.40 997.63 53967.89 88888.00 2018-11-22 04:40:23.000 326 7856.32 997.62 53967.82 88888.00 2018-11-22 04:40:24.000 326 7856.24 997.62 53967.76 88888.00 2018-11-22 04:40:25.000 326 7856.20 997.63 53967.68 88888.00 2018-11-22 04:40:26.000 326 7856.15 997.62 53967.61 88888.00 2018-11-22 04:40:27.000 326 7856.09 997.59 53967.56 88888.00 2018-11-22 04:40:28.000 326 7856.04 997.57 53967.51 88888.00 2018-11-22 04:40:29.000 326 7856.01 997.54 53967.45 88888.00 2018-11-22 04:40:30.000 326 7855.99 997.53 53967.41 88888.00 2018-11-22 04:40:31.000 326 7855.98 997.51 53967.37 88888.00 2018-11-22 04:40:32.000 326 7855.97 997.47 53967.33 88888.00 2018-11-22 04:40:33.000 326 7855.96 997.43 53967.32 88888.00 2018-11-22 04:40:34.000 326 7855.96 997.40 53967.30 88888.00 2018-11-22 04:40:35.000 326 7855.97 997.36 53967.27 88888.00 2018-11-22 04:40:36.000 326 7855.98 997.31 53967.25 88888.00 2018-11-22 04:40:37.000 326 7855.99 997.25 53967.23 88888.00 2018-11-22 04:40:38.000 326 7856.02 997.20 53967.22 88888.00 2018-11-22 04:40:39.000 326 7856.05 997.16 53967.21 88888.00 2018-11-22 04:40:40.000 326 7856.08 997.09 53967.22 88888.00 2018-11-22 04:40:41.000 326 7856.13 997.03 53967.27 88888.00 2018-11-22 04:40:42.000 326 7856.18 996.98 53967.30 88888.00 2018-11-22 04:40:43.000 326 7856.23 996.92 53967.29 88888.00 2018-11-22 04:40:44.000 326 7856.27 996.86 53967.27 88888.00 2018-11-22 04:40:45.000 326 7856.33 996.79 53967.29 88888.00 2018-11-22 04:40:46.000 326 7856.41 996.73 53967.30 88888.00 2018-11-22 04:40:47.000 326 7856.50 996.67 53967.31 88888.00 2018-11-22 04:40:48.000 326 7856.58 996.61 53967.32 88888.00 2018-11-22 04:40:49.000 326 7856.67 996.55 53967.34 88888.00 2018-11-22 04:40:50.000 326 7856.77 996.49 53967.37 88888.00 2018-11-22 04:40:51.000 326 7856.89 996.45 53967.39 88888.00 2018-11-22 04:40:52.000 326 7857.00 996.42 53967.42 88888.00 2018-11-22 04:40:53.000 326 7857.12 996.38 53967.46 88888.00 2018-11-22 04:40:54.000 326 7857.25 996.34 53967.49 88888.00 2018-11-22 04:40:55.000 326 7857.38 996.32 53967.51 88888.00 2018-11-22 04:40:56.000 326 7857.49 996.30 53967.53 88888.00 2018-11-22 04:40:57.000 326 7857.59 996.27 53967.54 88888.00 2018-11-22 04:40:58.000 326 7857.68 996.24 53967.52 88888.00 2018-11-22 04:40:59.000 326 7857.76 996.22 53967.52 88888.00 2018-11-22 04:41:00.000 326 7857.85 996.22 53967.51 88888.00 2018-11-22 04:41:01.000 326 7857.93 996.24 53967.50 88888.00 2018-11-22 04:41:02.000 326 7858.00 996.24 53967.48 88888.00 2018-11-22 04:41:03.000 326 7858.07 996.23 53967.45 88888.00 2018-11-22 04:41:04.000 326 7858.12 996.22 53967.40 88888.00 2018-11-22 04:41:05.000 326 7858.14 996.20 53967.36 88888.00 2018-11-22 04:41:06.000 326 7858.16 996.20 53967.32 88888.00 2018-11-22 04:41:07.000 326 7858.20 996.20 53967.29 88888.00 2018-11-22 04:41:08.000 326 7858.23 996.19 53967.24 88888.00 2018-11-22 04:41:09.000 326 7858.25 996.18 53967.20 88888.00 2018-11-22 04:41:10.000 326 7858.25 996.17 53967.14 88888.00 2018-11-22 04:41:11.000 326 7858.25 996.14 53967.08 88888.00 2018-11-22 04:41:12.000 326 7858.26 996.13 53967.03 88888.00 2018-11-22 04:41:13.000 326 7858.27 996.13 53966.98 88888.00 2018-11-22 04:41:14.000 326 7858.28 996.11 53966.92 88888.00 2018-11-22 04:41:15.000 326 7858.27 996.10 53966.87 88888.00 2018-11-22 04:41:16.000 326 7858.25 996.09 53966.82 88888.00 2018-11-22 04:41:17.000 326 7858.24 996.07 53966.77 88888.00 2018-11-22 04:41:18.000 326 7858.22 996.03 53966.73 88888.00 2018-11-22 04:41:19.000 326 7858.20 995.99 53966.68 88888.00 2018-11-22 04:41:20.000 326 7858.21 995.95 53966.62 88888.00 2018-11-22 04:41:21.000 326 7858.22 995.93 53966.55 88888.00 2018-11-22 04:41:22.000 326 7858.22 995.89 53966.50 88888.00 2018-11-22 04:41:23.000 326 7858.21 995.84 53966.46 88888.00 2018-11-22 04:41:24.000 326 7858.22 995.79 53966.43 88888.00 2018-11-22 04:41:25.000 326 7858.23 995.74 53966.40 88888.00 2018-11-22 04:41:26.000 326 7858.24 995.70 53966.38 88888.00 2018-11-22 04:41:27.000 326 7858.27 995.66 53966.36 88888.00 2018-11-22 04:41:28.000 326 7858.29 995.61 53966.33 88888.00 2018-11-22 04:41:29.000 326 7858.32 995.55 53966.30 88888.00 2018-11-22 04:41:30.000 326 7858.34 995.48 53966.27 88888.00 2018-11-22 04:41:31.000 326 7858.35 995.40 53966.23 88888.00 2018-11-22 04:41:32.000 326 7858.37 995.33 53966.21 88888.00 2018-11-22 04:41:33.000 326 7858.40 995.27 53966.19 88888.00 2018-11-22 04:41:34.000 326 7858.42 995.21 53966.16 88888.00 2018-11-22 04:41:35.000 326 7858.43 995.16 53966.13 88888.00 2018-11-22 04:41:36.000 326 7858.45 995.09 53966.10 88888.00 2018-11-22 04:41:37.000 326 7858.48 995.02 53966.07 88888.00 2018-11-22 04:41:38.000 326 7858.49 994.96 53966.05 88888.00 2018-11-22 04:41:39.000 326 7858.50 994.92 53966.02 88888.00 2018-11-22 04:41:40.000 326 7858.53 994.87 53966.00 88888.00 2018-11-22 04:41:41.000 326 7858.56 994.83 53965.96 88888.00 2018-11-22 04:41:42.000 326 7858.58 994.79 53965.93 88888.00 2018-11-22 04:41:43.000 326 7858.60 994.76 53965.90 88888.00 2018-11-22 04:41:44.000 326 7858.61 994.73 53965.87 88888.00 2018-11-22 04:41:45.000 326 7858.63 994.70 53965.85 88888.00 2018-11-22 04:41:46.000 326 7858.65 994.67 53965.82 88888.00 2018-11-22 04:41:47.000 326 7858.68 994.65 53965.80 88888.00 2018-11-22 04:41:48.000 326 7858.71 994.63 53965.77 88888.00 2018-11-22 04:41:49.000 326 7858.73 994.59 53965.75 88888.00 2018-11-22 04:41:50.000 326 7858.75 994.55 53965.73 88888.00 2018-11-22 04:41:51.000 326 7858.77 994.52 53965.71 88888.00 2018-11-22 04:41:52.000 326 7858.82 994.51 53965.69 88888.00 2018-11-22 04:41:53.000 326 7858.87 994.49 53965.68 88888.00 2018-11-22 04:41:54.000 326 7858.90 994.47 53965.66 88888.00 2018-11-22 04:41:55.000 326 7858.94 994.45 53965.64 88888.00 2018-11-22 04:41:56.000 326 7859.00 994.44 53965.62 88888.00 2018-11-22 04:41:57.000 326 7859.04 994.41 53965.59 88888.00 2018-11-22 04:41:58.000 326 7859.07 994.38 53965.56 88888.00 2018-11-22 04:41:59.000 326 7859.10 994.34 53965.54 88888.00 2018-11-22 04:42:00.000 326 7859.13 994.31 53965.52 88888.00 2018-11-22 04:42:01.000 326 7859.17 994.29 53965.49 88888.00 2018-11-22 04:42:02.000 326 7859.23 994.28 53965.48 88888.00 2018-11-22 04:42:03.000 326 7859.28 994.25 53965.48 88888.00 2018-11-22 04:42:04.000 326 7859.33 994.23 53965.45 88888.00 2018-11-22 04:42:05.000 326 7859.37 994.22 53965.43 88888.00 2018-11-22 04:42:06.000 326 7859.42 994.22 53965.41 88888.00 2018-11-22 04:42:07.000 326 7859.45 994.22 53965.37 88888.00 2018-11-22 04:42:08.000 326 7859.47 994.19 53965.31 88888.00 2018-11-22 04:42:09.000 326 7859.50 994.17 53965.27 88888.00 2018-11-22 04:42:10.000 326 7859.52 994.15 53965.23 88888.00 2018-11-22 04:42:11.000 326 7859.55 994.13 53965.18 88888.00 2018-11-22 04:42:12.000 326 7859.56 994.11 53965.12 88888.00 2018-11-22 04:42:13.000 326 7859.56 994.10 53965.07 88888.00 2018-11-22 04:42:14.000 326 7859.56 994.09 53965.01 88888.00 2018-11-22 04:42:15.000 326 7859.55 994.04 53964.93 88888.00 2018-11-22 04:42:16.000 326 7859.53 994.00 53964.88 88888.00 2018-11-22 04:42:17.000 326 7859.53 993.96 53964.82 88888.00 2018-11-22 04:42:18.000 326 7859.52 993.92 53964.76 88888.00 2018-11-22 04:42:19.000 326 7859.50 993.86 53964.69 88888.00 2018-11-22 04:42:20.000 326 7859.48 993.81 53964.62 88888.00 2018-11-22 04:42:21.000 326 7859.45 993.77 53964.57 88888.00 2018-11-22 04:42:22.000 326 7859.43 993.69 53964.52 88888.00 2018-11-22 04:42:23.000 326 7859.42 993.61 53964.46 88888.00 2018-11-22 04:42:24.000 326 7859.41 993.55 53964.42 88888.00 2018-11-22 04:42:25.000 326 7859.39 993.49 53964.38 88888.00 2018-11-22 04:42:26.000 326 7859.38 993.43 53964.33 88888.00 2018-11-22 04:42:27.000 326 7859.38 993.37 53964.29 88888.00 2018-11-22 04:42:28.000 326 7859.40 993.32 53964.27 88888.00 2018-11-22 04:42:29.000 326 7859.42 993.28 53964.25 88888.00 2018-11-22 04:42:30.000 326 7859.42 993.23 53964.23 88888.00 2018-11-22 04:42:31.000 326 7859.43 993.17 53964.20 88888.00 2018-11-22 04:42:32.000 326 7859.46 993.12 53964.18 88888.00 2018-11-22 04:42:33.000 326 7859.50 993.09 53964.15 88888.00 2018-11-22 04:42:34.000 326 7859.52 993.05 53964.13 88888.00 2018-11-22 04:42:35.000 326 7859.54 993.03 53964.12 88888.00 2018-11-22 04:42:36.000 326 7859.58 993.00 53964.10 88888.00 2018-11-22 04:42:37.000 326 7859.62 992.95 53964.09 88888.00 2018-11-22 04:42:38.000 326 7859.66 992.91 53964.07 88888.00 2018-11-22 04:42:39.000 326 7859.71 992.86 53964.07 88888.00 2018-11-22 04:42:40.000 326 7859.75 992.81 53964.06 88888.00 2018-11-22 04:42:41.000 326 7859.78 992.78 53964.04 88888.00 2018-11-22 04:42:42.000 326 7859.80 992.72 53964.02 88888.00 2018-11-22 04:42:43.000 326 7859.81 992.66 53964.00 88888.00 2018-11-22 04:42:44.000 326 7859.84 992.62 53963.98 88888.00 2018-11-22 04:42:45.000 326 7859.87 992.60 53963.94 88888.00 2018-11-22 04:42:46.000 326 7859.90 992.57 53963.92 88888.00 2018-11-22 04:42:47.000 326 7859.92 992.52 53963.89 88888.00 2018-11-22 04:42:48.000 326 7859.92 992.47 53963.85 88888.00 2018-11-22 04:42:49.000 326 7859.93 992.44 53963.83 88888.00 2018-11-22 04:42:50.000 326 7859.94 992.40 53963.80 88888.00 2018-11-22 04:42:51.000 326 7859.96 992.33 53963.77 88888.00 2018-11-22 04:42:52.000 326 7859.95 992.29 53963.73 88888.00 2018-11-22 04:42:53.000 326 7859.93 992.25 53963.69 88888.00 2018-11-22 04:42:54.000 326 7859.92 992.19 53963.65 88888.00 2018-11-22 04:42:55.000 326 7859.91 992.13 53963.60 88888.00 2018-11-22 04:42:56.000 326 7859.90 992.06 53963.55 88888.00 2018-11-22 04:42:57.000 326 7859.88 992.00 53963.51 88888.00 2018-11-22 04:42:58.000 326 7859.86 991.96 53963.47 88888.00 2018-11-22 04:42:59.000 326 7859.86 991.93 53963.43 88888.00 2018-11-22 04:43:00.000 326 7859.87 991.89 53963.40 88888.00 2018-11-22 04:43:01.000 326 7859.85 991.83 53963.36 88888.00 2018-11-22 04:43:02.000 326 7859.84 991.78 53963.31 88888.00 2018-11-22 04:43:03.000 326 7859.86 991.75 53963.29 88888.00 2018-11-22 04:43:04.000 326 7859.87 991.72 53963.28 88888.00 2018-11-22 04:43:05.000 326 7859.87 991.66 53963.25 88888.00 2018-11-22 04:43:06.000 326 7859.88 991.60 53963.22 88888.00 2018-11-22 04:43:07.000 326 7859.90 991.57 53963.20 88888.00 2018-11-22 04:43:08.000 326 7859.91 991.53 53963.18 88888.00 2018-11-22 04:43:09.000 326 7859.93 991.49 53963.17 88888.00 2018-11-22 04:43:10.000 326 7859.97 991.43 53963.17 88888.00 2018-11-22 04:43:11.000 326 7860.01 991.37 53963.17 88888.00 2018-11-22 04:43:12.000 326 7860.05 991.31 53963.17 88888.00 2018-11-22 04:43:13.000 326 7860.10 991.27 53963.18 88888.00 2018-11-22 04:43:14.000 326 7860.15 991.20 53963.20 88888.00 2018-11-22 04:43:15.000 326 7860.22 991.15 53963.20 88888.00 2018-11-22 04:43:16.000 326 7860.27 991.11 53963.19 88888.00 2018-11-22 04:43:17.000 326 7860.32 991.07 53963.20 88888.00 2018-11-22 04:43:18.000 326 7860.38 991.03 53963.21 88888.00 2018-11-22 04:43:19.000 326 7860.43 990.99 53963.20 88888.00 2018-11-22 04:43:20.000 326 7860.47 990.93 53963.21 88888.00 2018-11-22 04:43:21.000 326 7860.51 990.88 53963.21 88888.00 2018-11-22 04:43:22.000 326 7860.55 990.85 53963.20 88888.00 2018-11-22 04:43:23.000 326 7860.59 990.81 53963.19 88888.00 2018-11-22 04:43:24.000 326 7860.63 990.77 53963.18 88888.00 2018-11-22 04:43:25.000 326 7860.65 990.74 53963.16 88888.00 2018-11-22 04:43:26.000 326 7860.67 990.72 53963.14 88888.00 2018-11-22 04:43:27.000 326 7860.69 990.69 53963.12 88888.00 2018-11-22 04:43:28.000 326 7860.71 990.67 53963.10 88888.00 2018-11-22 04:43:29.000 326 7860.73 990.64 53963.09 88888.00 2018-11-22 04:43:30.000 326 7860.76 990.60 53963.07 88888.00 2018-11-22 04:43:31.000 326 7860.76 990.57 53963.05 88888.00 2018-11-22 04:43:32.000 326 7860.74 990.54 53963.02 88888.00 2018-11-22 04:43:33.000 326 7860.75 990.51 53963.01 88888.00 2018-11-22 04:43:34.000 326 7860.76 990.47 53963.00 88888.00 2018-11-22 04:43:35.000 326 7860.79 990.43 53962.99 88888.00 2018-11-22 04:43:36.000 326 7860.82 990.39 53962.99 88888.00 2018-11-22 04:43:37.000 326 7860.85 990.33 53963.00 88888.00 2018-11-22 04:43:38.000 326 7860.87 990.28 53963.01 88888.00 2018-11-22 04:43:39.000 326 7860.90 990.23 53963.02 88888.00 2018-11-22 04:43:40.000 326 7860.96 990.17 53963.05 88888.00 2018-11-22 04:43:41.000 326 7861.03 990.11 53963.09 88888.00 2018-11-22 04:43:42.000 326 7861.09 990.08 53963.11 88888.00 2018-11-22 04:43:43.000 326 7861.15 990.04 53963.14 88888.00 2018-11-22 04:43:44.000 326 7861.21 989.97 53963.17 88888.00 2018-11-22 04:43:45.000 326 7861.28 989.91 53963.21 88888.00 2018-11-22 04:43:46.000 326 7861.35 989.86 53963.23 88888.00 2018-11-22 04:43:47.000 326 7861.43 989.81 53963.27 88888.00 2018-11-22 04:43:48.000 326 7861.51 989.75 53963.32 88888.00 2018-11-22 04:43:49.000 326 7861.58 989.69 53963.36 88888.00 2018-11-22 04:43:50.000 326 7861.66 989.63 53963.39 88888.00 2018-11-22 04:43:51.000 326 7861.73 989.56 53963.44 88888.00 2018-11-22 04:43:52.000 326 7861.82 989.51 53963.47 88888.00 2018-11-22 04:43:53.000 326 7861.89 989.45 53963.50 88888.00 2018-11-22 04:43:54.000 326 7861.98 989.39 53963.55 88888.00 2018-11-22 04:43:55.000 326 7862.07 989.35 53963.59 88888.00 2018-11-22 04:43:56.000 326 7862.14 989.30 53963.62 88888.00 2018-11-22 04:43:57.000 326 7862.22 989.25 53963.66 88888.00 2018-11-22 04:43:58.000 326 7862.31 989.19 53963.71 88888.00 2018-11-22 04:43:59.000 326 7862.40 989.14 53963.75 88888.00 2018-11-22 04:44:00.000 326 7862.48 989.12 53963.79 88888.00 2018-11-22 04:44:01.000 326 7862.57 989.10 53963.82 88888.00 2018-11-22 04:44:02.000 326 7862.65 989.09 53963.84 88888.00 2018-11-22 04:44:03.000 326 7862.72 989.07 53963.87 88888.00 2018-11-22 04:44:04.000 326 7862.79 989.06 53963.89 88888.00 2018-11-22 04:44:05.000 326 7862.86 989.07 53963.89 88888.00 2018-11-22 04:44:06.000 326 7862.96 989.08 53963.92 88888.00 2018-11-22 04:44:07.000 326 7863.04 989.06 53963.94 88888.00 2018-11-22 04:44:08.000 326 7863.10 989.05 53963.95 88888.00 2018-11-22 04:44:09.000 326 7863.15 989.05 53963.96 88888.00 2018-11-22 04:44:10.000 326 7863.21 989.04 53963.97 88888.00 2018-11-22 04:44:11.000 326 7863.27 989.03 53964.00 88888.00 2018-11-22 04:44:12.000 326 7863.33 989.02 53964.01 88888.00 2018-11-22 04:44:13.000 326 7863.39 989.04 53964.02 88888.00 2018-11-22 04:44:14.000 326 7863.44 989.07 53964.04 88888.00 2018-11-22 04:44:15.000 326 7863.50 989.06 53964.05 88888.00 2018-11-22 04:44:16.000 326 7863.57 989.05 53964.07 88888.00 2018-11-22 04:44:17.000 326 7863.62 989.05 53964.09 88888.00 2018-11-22 04:44:18.000 326 7863.66 989.04 53964.11 88888.00 2018-11-22 04:44:19.000 326 7863.72 989.02 53964.12 88888.00 2018-11-22 04:44:20.000 326 7863.77 989.01 53964.15 88888.00 2018-11-22 04:44:21.000 326 7863.83 989.00 53964.18 88888.00 2018-11-22 04:44:22.000 326 7863.88 988.98 53964.19 88888.00 2018-11-22 04:44:23.000 326 7863.92 988.95 53964.22 88888.00 2018-11-22 04:44:24.000 326 7863.98 988.93 53964.25 88888.00 2018-11-22 04:44:25.000 326 7864.04 988.92 53964.27 88888.00 2018-11-22 04:44:26.000 326 7864.08 988.91 53964.27 88888.00 2018-11-22 04:44:27.000 326 7864.11 988.87 53964.28 88888.00 2018-11-22 04:44:28.000 326 7864.15 988.83 53964.30 88888.00 2018-11-22 04:44:29.000 326 7864.19 988.82 53964.33 88888.00 2018-11-22 04:44:30.000 326 7864.22 988.80 53964.35 88888.00 2018-11-22 04:44:31.000 326 7864.26 988.78 53964.37 88888.00 2018-11-22 04:44:32.000 326 7864.29 988.76 53964.40 88888.00 2018-11-22 04:44:33.000 326 7864.32 988.74 53964.43 88888.00 2018-11-22 04:44:34.000 326 7864.35 988.71 53964.44 88888.00 2018-11-22 04:44:35.000 326 7864.39 988.69 53964.46 88888.00 2018-11-22 04:44:36.000 326 7864.43 988.68 53964.48 88888.00 2018-11-22 04:44:37.000 326 7864.46 988.66 53964.51 88888.00 2018-11-22 04:44:38.000 326 7864.49 988.64 53964.54 88888.00 2018-11-22 04:44:39.000 326 7864.53 988.64 53964.56 88888.00 2018-11-22 04:44:40.000 326 7864.56 988.62 53964.58 88888.00 2018-11-22 04:44:41.000 326 7864.60 988.59 53964.60 88888.00 2018-11-22 04:44:42.000 326 7864.61 988.58 53964.62 88888.00 2018-11-22 04:44:43.000 326 7864.64 988.58 53964.63 88888.00 2018-11-22 04:44:44.000 326 7864.67 988.57 53964.65 88888.00 2018-11-22 04:44:45.000 326 7864.68 988.56 53964.68 88888.00 2018-11-22 04:44:46.000 326 7864.69 988.56 53964.69 88888.00 2018-11-22 04:44:47.000 326 7864.70 988.56 53964.69 88888.00 2018-11-22 04:44:48.000 326 7864.71 988.55 53964.70 88888.00 2018-11-22 04:44:49.000 326 7864.71 988.55 53964.70 88888.00 2018-11-22 04:44:50.000 326 7864.72 988.56 53964.71 88888.00 2018-11-22 04:44:51.000 326 7864.71 988.56 53964.73 88888.00 2018-11-22 04:44:52.000 326 7864.72 988.57 53964.75 88888.00 2018-11-22 04:44:53.000 326 7864.74 988.60 53964.77 88888.00 2018-11-22 04:44:54.000 326 7864.72 988.61 53964.77 88888.00 2018-11-22 04:44:55.000 326 7864.70 988.63 53964.78 88888.00 2018-11-22 04:44:56.000 326 7864.71 988.66 53964.78 88888.00 2018-11-22 04:44:57.000 326 7864.71 988.67 53964.78 88888.00 2018-11-22 04:44:58.000 326 7864.69 988.68 53964.79 88888.00 2018-11-22 04:44:59.000 326 7864.67 988.71 53964.81 88888.00 2018-11-22 04:45:00.000 326 7864.66 988.74 53964.81 88888.00 2018-11-22 04:45:01.000 326 7864.64 988.76 53964.80 88888.00 2018-11-22 04:45:02.000 326 7864.60 988.79 53964.81 88888.00 2018-11-22 04:45:03.000 326 7864.57 988.81 53964.82 88888.00 2018-11-22 04:45:04.000 326 7864.54 988.84 53964.81 88888.00 2018-11-22 04:45:05.000 326 7864.52 988.88 53964.80 88888.00 2018-11-22 04:45:06.000 326 7864.49 988.91 53964.79 88888.00 2018-11-22 04:45:07.000 326 7864.44 988.93 53964.77 88888.00 2018-11-22 04:45:08.000 326 7864.39 988.96 53964.76 88888.00 2018-11-22 04:45:09.000 326 7864.35 988.98 53964.77 88888.00 2018-11-22 04:45:10.000 326 7864.30 989.00 53964.77 88888.00 2018-11-22 04:45:11.000 326 7864.26 989.04 53964.75 88888.00 2018-11-22 04:45:12.000 326 7864.22 989.08 53964.76 88888.00 2018-11-22 04:45:13.000 326 7864.16 989.09 53964.77 88888.00 2018-11-22 04:45:14.000 326 7864.12 989.11 53964.77 88888.00 2018-11-22 04:45:15.000 326 7864.11 989.14 53964.79 88888.00 2018-11-22 04:45:16.000 326 7864.09 989.15 53964.80 88888.00 2018-11-22 04:45:17.000 326 7864.08 989.18 53964.83 88888.00 2018-11-22 04:45:18.000 326 7864.07 989.21 53964.85 88888.00 2018-11-22 04:45:19.000 326 7864.05 989.24 53964.87 88888.00 2018-11-22 04:45:20.000 326 7864.03 989.26 53964.88 88888.00 2018-11-22 04:45:21.000 326 7864.02 989.27 53964.90 88888.00 2018-11-22 04:45:22.000 326 7864.01 989.31 53964.93 88888.00 2018-11-22 04:45:23.000 326 7864.00 989.34 53964.97 88888.00 2018-11-22 04:45:24.000 326 7864.01 989.36 53965.00 88888.00 2018-11-22 04:45:25.000 326 7864.01 989.41 53965.05 88888.00 2018-11-22 04:45:26.000 326 7863.98 989.47 53965.09 88888.00 2018-11-22 04:45:27.000 326 7863.98 989.49 53965.10 88888.00 2018-11-22 04:45:28.000 326 7864.00 989.49 53965.14 88888.00 2018-11-22 04:45:29.000 326 7864.03 989.49 53965.20 88888.00 2018-11-22 04:45:30.000 326 7864.06 989.49 53965.27 88888.00 2018-11-22 04:45:31.000 326 7864.10 989.50 53965.33 88888.00 2018-11-22 04:45:32.000 326 7864.16 989.50 53965.41 88888.00 2018-11-22 04:45:33.000 326 7864.22 989.51 53965.49 88888.00 2018-11-22 04:45:34.000 326 7864.30 989.51 53965.57 88888.00 2018-11-22 04:45:35.000 326 7864.37 989.51 53965.66 88888.00 2018-11-22 04:45:36.000 326 7864.44 989.52 53965.73 88888.00 2018-11-22 04:45:37.000 326 7864.52 989.53 53965.82 88888.00 2018-11-22 04:45:38.000 326 7864.62 989.54 53965.90 88888.00 2018-11-22 04:45:39.000 326 7864.71 989.55 53965.98 88888.00 2018-11-22 04:45:40.000 326 7864.79 989.57 53966.07 88888.00 2018-11-22 04:45:41.000 326 7864.87 989.61 53966.14 88888.00 2018-11-22 04:45:42.000 326 7864.95 989.63 53966.21 88888.00 2018-11-22 04:45:43.000 326 7865.03 989.65 53966.28 88888.00 2018-11-22 04:45:44.000 326 7865.10 989.72 53966.33 88888.00 2018-11-22 04:45:45.000 326 7865.15 989.78 53966.38 88888.00 2018-11-22 04:45:46.000 326 7865.19 989.82 53966.41 88888.00 2018-11-22 04:45:47.000 326 7865.23 989.86 53966.45 88888.00 2018-11-22 04:45:48.000 326 7865.27 989.93 53966.49 88888.00 2018-11-22 04:45:49.000 326 7865.30 990.00 53966.52 88888.00 2018-11-22 04:45:50.000 326 7865.32 990.07 53966.53 88888.00 2018-11-22 04:45:51.000 326 7865.33 990.12 53966.54 88888.00 2018-11-22 04:45:52.000 326 7865.31 990.18 53966.54 88888.00 2018-11-22 04:45:53.000 326 7865.28 990.25 53966.54 88888.00 2018-11-22 04:45:54.000 326 7865.26 990.33 53966.54 88888.00 2018-11-22 04:45:55.000 326 7865.24 990.41 53966.52 88888.00 2018-11-22 04:45:56.000 326 7865.19 990.48 53966.50 88888.00 2018-11-22 04:45:57.000 326 7865.13 990.57 53966.48 88888.00 2018-11-22 04:45:58.000 326 7865.06 990.64 53966.45 88888.00 2018-11-22 04:45:59.000 326 7864.98 990.69 53966.41 88888.00 2018-11-22 04:46:00.000 326 7864.86 990.75 53966.38 88888.00 2018-11-22 04:46:01.000 326 7864.77 990.80 53966.33 88888.00 2018-11-22 04:46:02.000 326 7864.68 990.85 53966.29 88888.00 2018-11-22 04:46:03.000 326 7864.58 990.90 53966.25 88888.00 2018-11-22 04:46:04.000 326 7864.48 990.95 53966.22 88888.00 2018-11-22 04:46:05.000 326 7864.39 991.01 53966.21 88888.00 2018-11-22 04:46:06.000 326 7864.31 991.08 53966.20 88888.00 2018-11-22 04:46:07.000 326 7864.24 991.13 53966.19 88888.00 2018-11-22 04:46:08.000 326 7864.16 991.17 53966.19 88888.00 2018-11-22 04:46:09.000 326 7864.09 991.22 53966.20 88888.00 2018-11-22 04:46:10.000 326 7864.03 991.27 53966.21 88888.00 2018-11-22 04:46:11.000 326 7863.99 991.33 53966.24 88888.00 2018-11-22 04:46:12.000 326 7863.94 991.38 53966.27 88888.00 2018-11-22 04:46:13.000 326 7863.92 991.42 53966.31 88888.00 2018-11-22 04:46:14.000 326 7863.90 991.47 53966.34 88888.00 2018-11-22 04:46:15.000 326 7863.87 991.53 53966.39 88888.00 2018-11-22 04:46:16.000 326 7863.86 991.58 53966.45 88888.00 2018-11-22 04:46:17.000 326 7863.88 991.63 53966.50 88888.00 2018-11-22 04:46:18.000 326 7863.88 991.69 53966.56 88888.00 2018-11-22 04:46:19.000 326 7863.89 991.75 53966.62 88888.00 2018-11-22 04:46:20.000 326 7863.89 991.80 53966.68 88888.00 2018-11-22 04:46:21.000 326 7863.90 991.86 53966.72 88888.00 2018-11-22 04:46:22.000 326 7863.93 991.93 53966.79 88888.00 2018-11-22 04:46:23.000 326 7863.95 991.99 53966.87 88888.00 2018-11-22 04:46:24.000 326 7863.98 992.03 53966.94 88888.00 2018-11-22 04:46:25.000 326 7864.01 992.08 53967.02 88888.00 2018-11-22 04:46:26.000 326 7864.03 992.17 53967.07 88888.00 2018-11-22 04:46:27.000 326 7864.05 992.24 53967.12 88888.00 2018-11-22 04:46:28.000 326 7864.08 992.29 53967.17 88888.00 2018-11-22 04:46:29.000 326 7864.09 992.33 53967.21 88888.00 2018-11-22 04:46:30.000 326 7864.09 992.38 53967.23 88888.00 2018-11-22 04:46:31.000 326 7864.08 992.41 53967.28 88888.00 2018-11-22 04:46:32.000 326 7864.06 992.45 53967.32 88888.00 2018-11-22 04:46:33.000 326 7864.05 992.51 53967.36 88888.00 2018-11-22 04:46:34.000 326 7864.02 992.57 53967.38 88888.00 2018-11-22 04:46:35.000 326 7863.98 992.62 53967.38 88888.00 2018-11-22 04:46:36.000 326 7863.92 992.66 53967.38 88888.00 2018-11-22 04:46:37.000 326 7863.86 992.70 53967.38 88888.00 2018-11-22 04:46:38.000 326 7863.80 992.76 53967.38 88888.00 2018-11-22 04:46:39.000 326 7863.75 992.82 53967.38 88888.00 2018-11-22 04:46:40.000 326 7863.67 992.86 53967.38 88888.00 2018-11-22 04:46:41.000 326 7863.58 992.89 53967.37 88888.00 2018-11-22 04:46:42.000 326 7863.50 992.95 53967.36 88888.00 2018-11-22 04:46:43.000 326 7863.42 992.99 53967.35 88888.00 2018-11-22 04:46:44.000 326 7863.33 993.02 53967.34 88888.00 2018-11-22 04:46:45.000 326 7863.23 993.06 53967.33 88888.00 2018-11-22 04:46:46.000 326 7863.13 993.10 53967.32 88888.00 2018-11-22 04:46:47.000 326 7863.04 993.14 53967.32 88888.00 2018-11-22 04:46:48.000 326 7862.95 993.16 53967.32 88888.00 2018-11-22 04:46:49.000 326 7862.85 993.19 53967.32 88888.00 2018-11-22 04:46:50.000 326 7862.76 993.23 53967.31 88888.00 2018-11-22 04:46:51.000 326 7862.67 993.27 53967.31 88888.00 2018-11-22 04:46:52.000 326 7862.57 993.31 53967.31 88888.00 2018-11-22 04:46:53.000 326 7862.49 993.37 53967.31 88888.00 2018-11-22 04:46:54.000 326 7862.42 993.44 53967.30 88888.00 2018-11-22 04:46:55.000 326 7862.33 993.48 53967.29 88888.00 2018-11-22 04:46:56.000 326 7862.24 993.53 53967.30 88888.00 2018-11-22 04:46:57.000 326 7862.15 993.59 53967.30 88888.00 2018-11-22 04:46:58.000 326 7862.09 993.65 53967.30 88888.00 2018-11-22 04:46:59.000 326 7862.02 993.70 53967.30 88888.00 2018-11-22 04:47:00.000 326 7861.96 993.77 53967.32 88888.00 2018-11-22 04:47:01.000 326 7861.90 993.84 53967.33 88888.00 2018-11-22 04:47:02.000 326 7861.85 993.90 53967.34 88888.00 2018-11-22 04:47:03.000 326 7861.80 993.97 53967.36 88888.00 2018-11-22 04:47:04.000 326 7861.76 994.05 53967.38 88888.00 2018-11-22 04:47:05.000 326 7861.73 994.12 53967.40 88888.00 2018-11-22 04:47:06.000 326 7861.71 994.21 53967.43 88888.00 2018-11-22 04:47:07.000 326 7861.68 994.30 53967.45 88888.00 2018-11-22 04:47:08.000 326 7861.66 994.38 53967.47 88888.00 2018-11-22 04:47:09.000 326 7861.64 994.45 53967.49 88888.00 2018-11-22 04:47:10.000 326 7861.62 994.53 53967.52 88888.00 2018-11-22 04:47:11.000 326 7861.61 994.62 53967.55 88888.00 2018-11-22 04:47:12.000 326 7861.61 994.69 53967.56 88888.00 2018-11-22 04:47:13.000 326 7861.61 994.74 53967.59 88888.00 2018-11-22 04:47:14.000 326 7861.60 994.79 53967.62 88888.00 2018-11-22 04:47:15.000 326 7861.58 994.85 53967.64 88888.00 2018-11-22 04:47:16.000 326 7861.56 994.91 53967.66 88888.00 2018-11-22 04:47:17.000 326 7861.55 994.96 53967.67 88888.00 2018-11-22 04:47:18.000 326 7861.53 995.01 53967.68 88888.00 2018-11-22 04:47:19.000 326 7861.50 995.07 53967.71 88888.00 2018-11-22 04:47:20.000 326 7861.49 995.13 53967.74 88888.00 2018-11-22 04:47:21.000 326 7861.49 995.19 53967.76 88888.00 2018-11-22 04:47:22.000 326 7861.48 995.24 53967.77 88888.00 2018-11-22 04:47:23.000 326 7861.45 995.29 53967.77 88888.00 2018-11-22 04:47:24.000 326 7861.42 995.33 53967.77 88888.00 2018-11-22 04:47:25.000 326 7861.37 995.39 53967.78 88888.00 2018-11-22 04:47:26.000 326 7861.34 995.44 53967.77 88888.00 2018-11-22 04:47:27.000 326 7861.30 995.51 53967.77 88888.00 2018-11-22 04:47:28.000 326 7861.25 995.57 53967.74 88888.00 2018-11-22 04:47:29.000 326 7861.18 995.62 53967.71 88888.00 2018-11-22 04:47:30.000 326 7861.11 995.68 53967.67 88888.00 2018-11-22 04:47:31.000 326 7861.05 995.74 53967.64 88888.00 2018-11-22 04:47:32.000 326 7860.99 995.81 53967.62 88888.00 2018-11-22 04:47:33.000 326 7860.92 995.87 53967.60 88888.00 2018-11-22 04:47:34.000 326 7860.86 995.92 53967.58 88888.00 2018-11-22 04:47:35.000 326 7860.82 995.99 53967.57 88888.00 2018-11-22 04:47:36.000 326 7860.77 996.06 53967.55 88888.00 2018-11-22 04:47:37.000 326 7860.71 996.12 53967.54 88888.00 2018-11-22 04:47:38.000 326 7860.65 996.14 53967.53 88888.00 2018-11-22 04:47:39.000 326 7860.60 996.17 53967.52 88888.00 2018-11-22 04:47:40.000 326 7860.54 996.21 53967.51 88888.00 2018-11-22 04:47:41.000 326 7860.47 996.25 53967.51 88888.00 2018-11-22 04:47:42.000 326 7860.41 996.26 53967.50 88888.00 2018-11-22 04:47:43.000 326 7860.36 996.27 53967.50 88888.00 2018-11-22 04:47:44.000 326 7860.30 996.29 53967.48 88888.00 2018-11-22 04:47:45.000 326 7860.22 996.30 53967.47 88888.00 2018-11-22 04:47:46.000 326 7860.14 996.30 53967.47 88888.00 2018-11-22 04:47:47.000 326 7860.10 996.31 53967.48 88888.00 2018-11-22 04:47:48.000 326 7860.05 996.34 53967.48 88888.00 2018-11-22 04:47:49.000 326 7859.99 996.38 53967.48 88888.00 2018-11-22 04:47:50.000 326 7859.92 996.39 53967.47 88888.00 2018-11-22 04:47:51.000 326 7859.87 996.39 53967.48 88888.00 2018-11-22 04:47:52.000 326 7859.82 996.38 53967.47 88888.00 2018-11-22 04:47:53.000 326 7859.76 996.39 53967.47 88888.00 2018-11-22 04:47:54.000 326 7859.70 996.39 53967.47 88888.00 2018-11-22 04:47:55.000 326 7859.65 996.40 53967.48 88888.00 2018-11-22 04:47:56.000 326 7859.61 996.41 53967.48 88888.00 2018-11-22 04:47:57.000 326 7859.55 996.42 53967.46 88888.00 2018-11-22 04:47:58.000 326 7859.49 996.44 53967.46 88888.00 2018-11-22 04:47:59.000 326 7859.44 996.45 53967.46 88888.00 2018-11-22 04:48:00.000 326 7859.39 996.45 53967.45 88888.00 2018-11-22 04:48:01.000 326 7859.33 996.47 53967.46 88888.00 2018-11-22 04:48:02.000 326 7859.29 996.51 53967.46 88888.00 2018-11-22 04:48:03.000 326 7859.24 996.54 53967.46 88888.00 2018-11-22 04:48:04.000 326 7859.20 996.55 53967.46 88888.00 2018-11-22 04:48:05.000 326 7859.15 996.56 53967.45 88888.00 2018-11-22 04:48:06.000 326 7859.10 996.58 53967.43 88888.00 2018-11-22 04:48:07.000 326 7859.04 996.60 53967.42 88888.00 2018-11-22 04:48:08.000 326 7858.97 996.61 53967.40 88888.00 2018-11-22 04:48:09.000 326 7858.90 996.62 53967.37 88888.00 2018-11-22 04:48:10.000 326 7858.82 996.63 53967.33 88888.00 2018-11-22 04:48:11.000 326 7858.74 996.63 53967.30 88888.00 2018-11-22 04:48:12.000 326 7858.67 996.64 53967.29 88888.00 2018-11-22 04:48:13.000 326 7858.59 996.68 53967.25 88888.00 2018-11-22 04:48:14.000 326 7858.49 996.71 53967.20 88888.00 2018-11-22 04:48:15.000 326 7858.40 996.72 53967.15 88888.00 2018-11-22 04:48:16.000 326 7858.32 996.73 53967.11 88888.00 2018-11-22 04:48:17.000 326 7858.25 996.77 53967.07 88888.00 2018-11-22 04:48:18.000 326 7858.18 996.80 53967.06 88888.00 2018-11-22 04:48:19.000 326 7858.09 996.83 53967.04 88888.00 2018-11-22 04:48:20.000 326 7858.02 996.84 53967.01 88888.00 2018-11-22 04:48:21.000 326 7857.96 996.86 53966.98 88888.00 2018-11-22 04:48:22.000 326 7857.88 996.88 53966.94 88888.00 2018-11-22 04:48:23.000 326 7857.80 996.89 53966.92 88888.00 2018-11-22 04:48:24.000 326 7857.73 996.89 53966.89 88888.00 2018-11-22 04:48:25.000 326 7857.66 996.89 53966.85 88888.00 2018-11-22 04:48:26.000 326 7857.59 996.89 53966.82 88888.00 2018-11-22 04:48:27.000 326 7857.53 996.91 53966.81 88888.00 2018-11-22 04:48:28.000 326 7857.49 996.94 53966.80 88888.00 2018-11-22 04:48:29.000 326 7857.44 996.95 53966.79 88888.00 2018-11-22 04:48:30.000 326 7857.40 996.95 53966.80 88888.00 2018-11-22 04:48:31.000 326 7857.37 996.98 53966.81 88888.00 2018-11-22 04:48:32.000 326 7857.33 997.00 53966.80 88888.00 2018-11-22 04:48:33.000 326 7857.30 997.02 53966.79 88888.00 2018-11-22 04:48:34.000 326 7857.27 997.02 53966.78 88888.00 2018-11-22 04:48:35.000 326 7857.23 997.03 53966.78 88888.00 2018-11-22 04:48:36.000 326 7857.20 997.04 53966.79 88888.00 2018-11-22 04:48:37.000 326 7857.19 997.04 53966.81 88888.00 2018-11-22 04:48:38.000 326 7857.17 997.03 53966.81 88888.00 2018-11-22 04:48:39.000 326 7857.14 997.03 53966.80 88888.00 2018-11-22 04:48:40.000 326 7857.12 997.03 53966.80 88888.00 2018-11-22 04:48:41.000 326 7857.11 997.04 53966.80 88888.00 2018-11-22 04:48:42.000 326 7857.09 997.05 53966.81 88888.00 2018-11-22 04:48:43.000 326 7857.06 997.04 53966.80 88888.00 2018-11-22 04:48:44.000 326 7857.02 997.02 53966.79 88888.00 2018-11-22 04:48:45.000 326 7856.98 997.01 53966.76 88888.00 2018-11-22 04:48:46.000 326 7856.95 997.00 53966.74 88888.00 2018-11-22 04:48:47.000 326 7856.91 996.99 53966.72 88888.00 2018-11-22 04:48:48.000 326 7856.86 997.00 53966.70 88888.00 2018-11-22 04:48:49.000 326 7856.81 997.02 53966.66 88888.00 2018-11-22 04:48:50.000 326 7856.75 997.03 53966.59 88888.00 2018-11-22 04:48:51.000 326 7856.66 997.04 53966.52 88888.00 2018-11-22 04:48:52.000 326 7856.58 997.05 53966.45 88888.00 2018-11-22 04:48:53.000 326 7856.49 997.06 53966.39 88888.00 2018-11-22 04:48:54.000 326 7856.38 997.07 53966.31 88888.00 2018-11-22 04:48:55.000 326 7856.27 997.09 53966.22 88888.00 2018-11-22 04:48:56.000 326 7856.16 997.10 53966.14 88888.00 2018-11-22 04:48:57.000 326 7856.05 997.12 53966.07 88888.00 2018-11-22 04:48:58.000 326 7855.94 997.13 53965.97 88888.00 2018-11-22 04:48:59.000 326 7855.81 997.12 53965.88 88888.00 2018-11-22 04:49:00.000 326 7855.67 997.12 53965.80 88888.00 2018-11-22 04:49:01.000 326 7855.55 997.10 53965.73 88888.00 2018-11-22 04:49:02.000 326 7855.46 997.10 53965.66 88888.00 2018-11-22 04:49:03.000 326 7855.37 997.11 53965.61 88888.00 2018-11-22 04:49:04.000 326 7855.30 997.12 53965.56 88888.00 2018-11-22 04:49:05.000 326 7855.24 997.10 53965.50 88888.00 2018-11-22 04:49:06.000 326 7855.15 997.08 53965.45 88888.00 2018-11-22 04:49:07.000 326 7855.06 997.07 53965.41 88888.00 2018-11-22 04:49:08.000 326 7855.02 997.06 53965.36 88888.00 2018-11-22 04:49:09.000 326 7854.99 997.06 53965.32 88888.00 2018-11-22 04:49:10.000 326 7854.94 997.08 53965.30 88888.00 2018-11-22 04:49:11.000 326 7854.88 997.08 53965.26 88888.00 2018-11-22 04:49:12.000 326 7854.83 997.08 53965.22 88888.00 2018-11-22 04:49:13.000 326 7854.79 997.07 53965.18 88888.00 2018-11-22 04:49:14.000 326 7854.75 997.08 53965.14 88888.00 2018-11-22 04:49:15.000 326 7854.73 997.10 53965.13 88888.00 2018-11-22 04:49:16.000 326 7854.71 997.13 53965.12 88888.00 2018-11-22 04:49:17.000 326 7854.69 997.14 53965.11 88888.00 2018-11-22 04:49:18.000 326 7854.67 997.15 53965.08 88888.00 2018-11-22 04:49:19.000 326 7854.65 997.15 53965.05 88888.00 2018-11-22 04:49:20.000 326 7854.63 997.16 53965.03 88888.00 2018-11-22 04:49:21.000 326 7854.60 997.19 53965.02 88888.00 2018-11-22 04:49:22.000 326 7854.58 997.21 53965.00 88888.00 2018-11-22 04:49:23.000 326 7854.56 997.23 53964.98 88888.00 2018-11-22 04:49:24.000 326 7854.54 997.27 53964.96 88888.00 2018-11-22 04:49:25.000 326 7854.51 997.27 53964.94 88888.00 2018-11-22 04:49:26.000 326 7854.47 997.25 53964.90 88888.00 2018-11-22 04:49:27.000 326 7854.44 997.25 53964.88 88888.00 2018-11-22 04:49:28.000 326 7854.41 997.26 53964.85 88888.00 2018-11-22 04:49:29.000 326 7854.36 997.28 53964.82 88888.00 2018-11-22 04:49:30.000 326 7854.31 997.29 53964.78 88888.00 2018-11-22 04:49:31.000 326 7854.26 997.29 53964.74 88888.00 2018-11-22 04:49:32.000 326 7854.21 997.30 53964.69 88888.00 2018-11-22 04:49:33.000 326 7854.16 997.32 53964.64 88888.00 2018-11-22 04:49:34.000 326 7854.10 997.33 53964.59 88888.00 2018-11-22 04:49:35.000 326 7854.04 997.32 53964.52 88888.00 2018-11-22 04:49:36.000 326 7853.98 997.32 53964.46 88888.00 2018-11-22 04:49:37.000 326 7853.91 997.30 53964.41 88888.00 2018-11-22 04:49:38.000 326 7853.84 997.29 53964.38 88888.00 2018-11-22 04:49:39.000 326 7853.79 997.29 53964.34 88888.00 2018-11-22 04:49:40.000 326 7853.73 997.27 53964.29 88888.00 2018-11-22 04:49:41.000 326 7853.67 997.23 53964.25 88888.00 2018-11-22 04:49:42.000 326 7853.63 997.20 53964.21 88888.00 2018-11-22 04:49:43.000 326 7853.59 997.19 53964.17 88888.00 2018-11-22 04:49:44.000 326 7853.53 997.15 53964.13 88888.00 2018-11-22 04:49:45.000 326 7853.49 997.11 53964.10 88888.00 2018-11-22 04:49:46.000 326 7853.46 997.09 53964.06 88888.00 2018-11-22 04:49:47.000 326 7853.41 997.05 53964.02 88888.00 2018-11-22 04:49:48.000 326 7853.36 997.01 53963.97 88888.00 2018-11-22 04:49:49.000 326 7853.32 996.96 53963.94 88888.00 2018-11-22 04:49:50.000 326 7853.30 996.93 53963.91 88888.00 2018-11-22 04:49:51.000 326 7853.27 996.91 53963.88 88888.00 2018-11-22 04:49:52.000 326 7853.25 996.89 53963.83 88888.00 2018-11-22 04:49:53.000 326 7853.23 996.86 53963.78 88888.00 2018-11-22 04:49:54.000 326 7853.19 996.82 53963.73 88888.00 2018-11-22 04:49:55.000 326 7853.17 996.78 53963.69 88888.00 2018-11-22 04:49:56.000 326 7853.15 996.75 53963.66 88888.00 2018-11-22 04:49:57.000 326 7853.12 996.72 53963.63 88888.00 2018-11-22 04:49:58.000 326 7853.10 996.70 53963.62 88888.00 2018-11-22 04:49:59.000 326 7853.10 996.66 53963.59 88888.00 2018-11-22 04:50:00.000 326 7853.10 996.61 53963.57 88888.00 2018-11-22 04:50:01.000 326 7853.09 996.57 53963.55 88888.00 2018-11-22 04:50:02.000 326 7853.11 996.54 53963.55 88888.00 2018-11-22 04:50:03.000 326 7853.13 996.52 53963.54 88888.00 2018-11-22 04:50:04.000 326 7853.15 996.49 53963.54 88888.00 2018-11-22 04:50:05.000 326 7853.17 996.46 53963.55 88888.00 2018-11-22 04:50:06.000 326 7853.20 996.45 53963.55 88888.00 2018-11-22 04:50:07.000 326 7853.24 996.44 53963.55 88888.00 2018-11-22 04:50:08.000 326 7853.26 996.42 53963.55 88888.00 2018-11-22 04:50:09.000 326 7853.29 996.40 53963.56 88888.00 2018-11-22 04:50:10.000 326 7853.32 996.39 53963.55 88888.00 2018-11-22 04:50:11.000 326 7853.35 996.37 53963.55 88888.00 2018-11-22 04:50:12.000 326 7853.39 996.33 53963.56 88888.00 2018-11-22 04:50:13.000 326 7853.42 996.30 53963.57 88888.00 2018-11-22 04:50:14.000 326 7853.44 996.28 53963.59 88888.00 2018-11-22 04:50:15.000 326 7853.48 996.27 53963.59 88888.00 2018-11-22 04:50:16.000 326 7853.53 996.24 53963.61 88888.00 2018-11-22 04:50:17.000 326 7853.57 996.21 53963.61 88888.00 2018-11-22 04:50:18.000 326 7853.60 996.18 53963.61 88888.00 2018-11-22 04:50:19.000 326 7853.64 996.14 53963.61 88888.00 2018-11-22 04:50:20.000 326 7853.68 996.10 53963.62 88888.00 2018-11-22 04:50:21.000 326 7853.72 996.05 53963.62 88888.00 2018-11-22 04:50:22.000 326 7853.78 996.01 53963.63 88888.00 2018-11-22 04:50:23.000 326 7853.84 995.98 53963.64 88888.00 2018-11-22 04:50:24.000 326 7853.89 995.94 53963.66 88888.00 2018-11-22 04:50:25.000 326 7853.95 995.91 53963.67 88888.00 2018-11-22 04:50:26.000 326 7854.00 995.88 53963.66 88888.00 2018-11-22 04:50:27.000 326 7854.03 995.84 53963.65 88888.00 2018-11-22 04:50:28.000 326 7854.06 995.80 53963.66 88888.00 2018-11-22 04:50:29.000 326 7854.11 995.77 53963.67 88888.00 2018-11-22 04:50:30.000 326 7854.16 995.74 53963.68 88888.00 2018-11-22 04:50:31.000 326 7854.20 995.71 53963.68 88888.00 2018-11-22 04:50:32.000 326 7854.21 995.68 53963.67 88888.00 2018-11-22 04:50:33.000 326 7854.23 995.64 53963.64 88888.00 2018-11-22 04:50:34.000 326 7854.25 995.61 53963.61 88888.00 2018-11-22 04:50:35.000 326 7854.25 995.58 53963.58 88888.00 2018-11-22 04:50:36.000 326 7854.25 995.53 53963.56 88888.00 2018-11-22 04:50:37.000 326 7854.24 995.47 53963.53 88888.00 2018-11-22 04:50:38.000 326 7854.23 995.43 53963.48 88888.00 2018-11-22 04:50:39.000 326 7854.22 995.41 53963.45 88888.00 2018-11-22 04:50:40.000 326 7854.20 995.40 53963.42 88888.00 2018-11-22 04:50:41.000 326 7854.17 995.39 53963.38 88888.00 2018-11-22 04:50:42.000 326 7854.15 995.36 53963.34 88888.00 2018-11-22 04:50:43.000 326 7854.12 995.35 53963.29 88888.00 2018-11-22 04:50:44.000 326 7854.08 995.35 53963.24 88888.00 2018-11-22 04:50:45.000 326 7854.05 995.33 53963.19 88888.00 2018-11-22 04:50:46.000 326 7854.01 995.33 53963.13 88888.00 2018-11-22 04:50:47.000 326 7853.96 995.34 53963.07 88888.00 2018-11-22 04:50:48.000 326 7853.90 995.34 53963.00 88888.00 2018-11-22 04:50:49.000 326 7853.84 995.34 53962.95 88888.00 2018-11-22 04:50:50.000 326 7853.79 995.36 53962.89 88888.00 2018-11-22 04:50:51.000 326 7853.75 995.37 53962.85 88888.00 2018-11-22 04:50:52.000 326 7853.70 995.38 53962.82 88888.00 2018-11-22 04:50:53.000 326 7853.66 995.39 53962.77 88888.00 2018-11-22 04:50:54.000 326 7853.62 995.41 53962.73 88888.00 2018-11-22 04:50:55.000 326 7853.59 995.43 53962.70 88888.00 2018-11-22 04:50:56.000 326 7853.58 995.45 53962.68 88888.00 2018-11-22 04:50:57.000 326 7853.57 995.46 53962.65 88888.00 2018-11-22 04:50:58.000 326 7853.55 995.47 53962.61 88888.00 2018-11-22 04:50:59.000 326 7853.53 995.49 53962.58 88888.00 2018-11-22 04:51:00.000 326 7853.54 995.49 53962.57 88888.00 2018-11-22 04:51:01.000 326 7853.56 995.48 53962.55 88888.00 2018-11-22 04:51:02.000 326 7853.57 995.48 53962.54 88888.00 2018-11-22 04:51:03.000 326 7853.59 995.46 53962.53 88888.00 2018-11-22 04:51:04.000 326 7853.61 995.43 53962.52 88888.00 2018-11-22 04:51:05.000 326 7853.63 995.41 53962.52 88888.00 2018-11-22 04:51:06.000 326 7853.66 995.37 53962.51 88888.00 2018-11-22 04:51:07.000 326 7853.68 995.32 53962.51 88888.00 2018-11-22 04:51:08.000 326 7853.69 995.27 53962.50 88888.00 2018-11-22 04:51:09.000 326 7853.71 995.23 53962.48 88888.00 2018-11-22 04:51:10.000 326 7853.74 995.20 53962.47 88888.00 2018-11-22 04:51:11.000 326 7853.75 995.15 53962.46 88888.00 2018-11-22 04:51:12.000 326 7853.75 995.09 53962.45 88888.00 2018-11-22 04:51:13.000 326 7853.77 995.05 53962.45 88888.00 2018-11-22 04:51:14.000 326 7853.79 995.00 53962.44 88888.00 2018-11-22 04:51:15.000 326 7853.80 994.96 53962.43 88888.00 2018-11-22 04:51:16.000 326 7853.83 994.92 53962.43 88888.00 2018-11-22 04:51:17.000 326 7853.84 994.91 53962.42 88888.00 2018-11-22 04:51:18.000 326 7853.85 994.87 53962.40 88888.00 2018-11-22 04:51:19.000 326 7853.86 994.81 53962.38 88888.00 2018-11-22 04:51:20.000 326 7853.87 994.77 53962.36 88888.00 2018-11-22 04:51:21.000 326 7853.87 994.73 53962.36 88888.00 2018-11-22 04:51:22.000 326 7853.89 994.68 53962.37 88888.00 2018-11-22 04:51:23.000 326 7853.90 994.65 53962.37 88888.00 2018-11-22 04:51:24.000 326 7853.90 994.62 53962.35 88888.00 2018-11-22 04:51:25.000 326 7853.90 994.58 53962.32 88888.00 2018-11-22 04:51:26.000 326 7853.89 994.53 53962.31 88888.00 2018-11-22 04:51:27.000 326 7853.88 994.50 53962.30 88888.00 2018-11-22 04:51:28.000 326 7853.89 994.46 53962.28 88888.00 2018-11-22 04:51:29.000 326 7853.90 994.42 53962.27 88888.00 2018-11-22 04:51:30.000 326 7853.88 994.38 53962.28 88888.00 2018-11-22 04:51:31.000 326 7853.89 994.35 53962.28 88888.00 2018-11-22 04:51:32.000 326 7853.91 994.31 53962.28 88888.00 2018-11-22 04:51:33.000 326 7853.91 994.26 53962.28 88888.00 2018-11-22 04:51:34.000 326 7853.93 994.24 53962.29 88888.00 2018-11-22 04:51:35.000 326 7853.96 994.23 53962.29 88888.00 2018-11-22 04:51:36.000 326 7853.98 994.21 53962.27 88888.00 2018-11-22 04:51:37.000 326 7854.00 994.18 53962.27 88888.00 2018-11-22 04:51:38.000 326 7854.02 994.16 53962.29 88888.00 2018-11-22 04:51:39.000 326 7854.06 994.15 53962.31 88888.00 2018-11-22 04:51:40.000 326 7854.11 994.13 53962.33 88888.00 2018-11-22 04:51:41.000 326 7854.15 994.10 53962.33 88888.00 2018-11-22 04:51:42.000 326 7854.17 994.05 53962.34 88888.00 2018-11-22 04:51:43.000 326 7854.21 994.02 53962.35 88888.00 2018-11-22 04:51:44.000 326 7854.25 993.99 53962.35 88888.00 2018-11-22 04:51:45.000 326 7854.29 993.96 53962.35 88888.00 2018-11-22 04:51:46.000 326 7854.32 993.93 53962.35 88888.00 2018-11-22 04:51:47.000 326 7854.34 993.91 53962.35 88888.00 2018-11-22 04:51:48.000 326 7854.36 993.89 53962.35 88888.00 2018-11-22 04:51:49.000 326 7854.40 993.87 53962.35 88888.00 2018-11-22 04:51:50.000 326 7854.44 993.83 53962.34 88888.00 2018-11-22 04:51:51.000 326 7854.45 993.79 53962.32 88888.00 2018-11-22 04:51:52.000 326 7854.47 993.78 53962.32 88888.00 2018-11-22 04:51:53.000 326 7854.50 993.76 53962.33 88888.00 2018-11-22 04:51:54.000 326 7854.53 993.73 53962.32 88888.00 2018-11-22 04:51:55.000 326 7854.55 993.70 53962.31 88888.00 2018-11-22 04:51:56.000 326 7854.57 993.69 53962.30 88888.00 2018-11-22 04:51:57.000 326 7854.58 993.68 53962.29 88888.00 2018-11-22 04:51:58.000 326 7854.58 993.66 53962.26 88888.00 2018-11-22 04:51:59.000 326 7854.60 993.64 53962.24 88888.00 2018-11-22 04:52:00.000 326 7854.61 993.62 53962.23 88888.00 2018-11-22 04:52:01.000 326 7854.62 993.59 53962.21 88888.00 2018-11-22 04:52:02.000 326 7854.64 993.54 53962.18 88888.00 2018-11-22 04:52:03.000 326 7854.65 993.51 53962.15 88888.00 2018-11-22 04:52:04.000 326 7854.63 993.48 53962.14 88888.00 2018-11-22 04:52:05.000 326 7854.64 993.46 53962.12 88888.00 2018-11-22 04:52:06.000 326 7854.66 993.43 53962.11 88888.00 2018-11-22 04:52:07.000 326 7854.68 993.37 53962.09 88888.00 2018-11-22 04:52:08.000 326 7854.68 993.31 53962.06 88888.00 2018-11-22 04:52:09.000 326 7854.69 993.29 53962.05 88888.00 2018-11-22 04:52:10.000 326 7854.70 993.25 53962.05 88888.00 2018-11-22 04:52:11.000 326 7854.72 993.19 53962.05 88888.00 2018-11-22 04:52:12.000 326 7854.74 993.17 53962.05 88888.00 2018-11-22 04:52:13.000 326 7854.76 993.13 53962.04 88888.00 2018-11-22 04:52:14.000 326 7854.78 993.08 53962.03 88888.00 2018-11-22 04:52:15.000 326 7854.78 993.02 53962.02 88888.00 2018-11-22 04:52:16.000 326 7854.78 993.00 53962.02 88888.00 2018-11-22 04:52:17.000 326 7854.81 992.98 53962.01 88888.00 2018-11-22 04:52:18.000 326 7854.85 992.98 53962.03 88888.00 2018-11-22 04:52:19.000 326 7854.89 992.99 53962.03 88888.00 2018-11-22 04:52:20.000 326 7854.91 993.00 53962.03 88888.00 2018-11-22 04:52:21.000 326 7854.94 992.99 53962.04 88888.00 2018-11-22 04:52:22.000 326 7854.97 992.99 53962.05 88888.00 2018-11-22 04:52:23.000 326 7855.00 993.02 53962.06 88888.00 2018-11-22 04:52:24.000 326 7855.05 993.04 53962.06 88888.00 2018-11-22 04:52:25.000 326 7855.09 993.04 53962.07 88888.00 2018-11-22 04:52:26.000 326 7855.14 993.05 53962.10 88888.00 2018-11-22 04:52:27.000 326 7855.19 993.10 53962.11 88888.00 2018-11-22 04:52:28.000 326 7855.23 993.12 53962.11 88888.00 2018-11-22 04:52:29.000 326 7855.27 993.13 53962.10 88888.00 2018-11-22 04:52:30.000 326 7855.30 993.14 53962.09 88888.00 2018-11-22 04:52:31.000 326 7855.32 993.15 53962.09 88888.00 2018-11-22 04:52:32.000 326 7855.34 993.16 53962.08 88888.00 2018-11-22 04:52:33.000 326 7855.34 993.19 53962.07 88888.00 2018-11-22 04:52:34.000 326 7855.33 993.21 53962.04 88888.00 2018-11-22 04:52:35.000 326 7855.33 993.22 53961.99 88888.00 2018-11-22 04:52:36.000 326 7855.31 993.24 53961.94 88888.00 2018-11-22 04:52:37.000 326 7855.29 993.25 53961.89 88888.00 2018-11-22 04:52:38.000 326 7855.27 993.25 53961.86 88888.00 2018-11-22 04:52:39.000 326 7855.23 993.25 53961.83 88888.00 2018-11-22 04:52:40.000 326 7855.19 993.26 53961.79 88888.00 2018-11-22 04:52:41.000 326 7855.16 993.28 53961.75 88888.00 2018-11-22 04:52:42.000 326 7855.12 993.30 53961.71 88888.00 2018-11-22 04:52:43.000 326 7855.07 993.32 53961.66 88888.00 2018-11-22 04:52:44.000 326 7855.02 993.31 53961.60 88888.00 2018-11-22 04:52:45.000 326 7854.96 993.31 53961.54 88888.00 2018-11-22 04:52:46.000 326 7854.89 993.32 53961.49 88888.00 2018-11-22 04:52:47.000 326 7854.84 993.33 53961.44 88888.00 2018-11-22 04:52:48.000 326 7854.78 993.34 53961.39 88888.00 2018-11-22 04:52:49.000 326 7854.71 993.34 53961.32 88888.00 2018-11-22 04:52:50.000 326 7854.63 993.35 53961.25 88888.00 2018-11-22 04:52:51.000 326 7854.56 993.36 53961.19 88888.00 2018-11-22 04:52:52.000 326 7854.49 993.35 53961.14 88888.00 2018-11-22 04:52:53.000 326 7854.42 993.34 53961.08 88888.00 2018-11-22 04:52:54.000 326 7854.35 993.35 53961.03 88888.00 2018-11-22 04:52:55.000 326 7854.31 993.36 53960.98 88888.00 2018-11-22 04:52:56.000 326 7854.24 993.35 53960.94 88888.00 2018-11-22 04:52:57.000 326 7854.18 993.34 53960.89 88888.00 2018-11-22 04:52:58.000 326 7854.13 993.34 53960.85 88888.00 2018-11-22 04:52:59.000 326 7854.08 993.33 53960.82 88888.00 2018-11-22 04:53:00.000 326 7854.02 993.30 53960.79 88888.00 2018-11-22 04:53:01.000 326 7853.97 993.27 53960.75 88888.00 2018-11-22 04:53:02.000 326 7853.93 993.25 53960.73 88888.00 2018-11-22 04:53:03.000 326 7853.89 993.23 53960.71 88888.00 2018-11-22 04:53:04.000 326 7853.86 993.20 53960.70 88888.00 2018-11-22 04:53:05.000 326 7853.85 993.15 53960.70 88888.00 2018-11-22 04:53:06.000 326 7853.86 993.11 53960.71 88888.00 2018-11-22 04:53:07.000 326 7853.88 993.08 53960.74 88888.00 2018-11-22 04:53:08.000 326 7853.91 993.04 53960.75 88888.00 2018-11-22 04:53:09.000 326 7853.95 992.99 53960.78 88888.00 2018-11-22 04:53:10.000 326 7854.01 992.94 53960.81 88888.00 2018-11-22 04:53:11.000 326 7854.07 992.89 53960.84 88888.00 2018-11-22 04:53:12.000 326 7854.14 992.84 53960.89 88888.00 2018-11-22 04:53:13.000 326 7854.22 992.80 53960.93 88888.00 2018-11-22 04:53:14.000 326 7854.29 992.76 53960.96 88888.00 2018-11-22 04:53:15.000 326 7854.37 992.71 53960.99 88888.00 2018-11-22 04:53:16.000 326 7854.46 992.65 53961.02 88888.00 2018-11-22 04:53:17.000 326 7854.53 992.60 53961.05 88888.00 2018-11-22 04:53:18.000 326 7854.61 992.57 53961.06 88888.00 2018-11-22 04:53:19.000 326 7854.68 992.53 53961.07 88888.00 2018-11-22 04:53:20.000 326 7854.73 992.48 53961.07 88888.00 2018-11-22 04:53:21.000 326 7854.77 992.43 53961.07 88888.00 2018-11-22 04:53:22.000 326 7854.80 992.41 53961.07 88888.00 2018-11-22 04:53:23.000 326 7854.84 992.40 53961.05 88888.00 2018-11-22 04:53:24.000 326 7854.85 992.39 53961.01 88888.00 2018-11-22 04:53:25.000 326 7854.84 992.38 53960.95 88888.00 2018-11-22 04:53:26.000 326 7854.83 992.37 53960.89 88888.00 2018-11-22 04:53:27.000 326 7854.80 992.36 53960.82 88888.00 2018-11-22 04:53:28.000 326 7854.74 992.35 53960.74 88888.00 2018-11-22 04:53:29.000 326 7854.67 992.37 53960.66 88888.00 2018-11-22 04:53:30.000 326 7854.58 992.39 53960.57 88888.00 2018-11-22 04:53:31.000 326 7854.50 992.39 53960.49 88888.00 2018-11-22 04:53:32.000 326 7854.43 992.39 53960.41 88888.00 2018-11-22 04:53:33.000 326 7854.34 992.39 53960.32 88888.00 2018-11-22 04:53:34.000 326 7854.26 992.40 53960.25 88888.00 2018-11-22 04:53:35.000 326 7854.18 992.41 53960.18 88888.00 2018-11-22 04:53:36.000 326 7854.11 992.40 53960.12 88888.00 2018-11-22 04:53:37.000 326 7854.04 992.38 53960.06 88888.00 2018-11-22 04:53:38.000 326 7853.98 992.36 53960.02 88888.00 2018-11-22 04:53:39.000 326 7853.92 992.35 53960.00 88888.00 2018-11-22 04:53:40.000 326 7853.89 992.34 53959.98 88888.00 2018-11-22 04:53:41.000 326 7853.89 992.31 53959.96 88888.00 2018-11-22 04:53:42.000 326 7853.87 992.29 53959.95 88888.00 2018-11-22 04:53:43.000 326 7853.85 992.29 53959.94 88888.00 2018-11-22 04:53:44.000 326 7853.85 992.27 53959.94 88888.00 2018-11-22 04:53:45.000 326 7853.87 992.25 53959.94 88888.00 2018-11-22 04:53:46.000 326 7853.88 992.22 53959.94 88888.00 2018-11-22 04:53:47.000 326 7853.89 992.19 53959.95 88888.00 2018-11-22 04:53:48.000 326 7853.93 992.17 53959.96 88888.00 2018-11-22 04:53:49.000 326 7853.97 992.16 53959.97 88888.00 2018-11-22 04:53:50.000 326 7853.99 992.14 53959.98 88888.00 2018-11-22 04:53:51.000 326 7854.00 992.13 53959.99 88888.00 2018-11-22 04:53:52.000 326 7854.02 992.10 53960.00 88888.00 2018-11-22 04:53:53.000 326 7854.05 992.08 53960.00 88888.00 2018-11-22 04:53:54.000 326 7854.08 992.04 53960.01 88888.00 2018-11-22 04:53:55.000 326 7854.10 991.99 53960.03 88888.00 2018-11-22 04:53:56.000 326 7854.14 991.94 53960.04 88888.00 2018-11-22 04:53:57.000 326 7854.19 991.89 53960.07 88888.00 2018-11-22 04:53:58.000 326 7854.23 991.85 53960.09 88888.00 2018-11-22 04:53:59.000 326 7854.27 991.80 53960.10 88888.00 2018-11-22 04:54:00.000 326 7854.30 991.72 53960.12 88888.00 2018-11-22 04:54:01.000 326 7854.33 991.65 53960.13 88888.00 2018-11-22 04:54:02.000 326 7854.35 991.59 53960.13 88888.00 2018-11-22 04:54:03.000 326 7854.38 991.53 53960.13 88888.00 2018-11-22 04:54:04.000 326 7854.39 991.48 53960.13 88888.00 2018-11-22 04:54:05.000 326 7854.39 991.41 53960.11 88888.00 2018-11-22 04:54:06.000 326 7854.38 991.34 53960.07 88888.00 2018-11-22 04:54:07.000 326 7854.36 991.30 53960.04 88888.00 2018-11-22 04:54:08.000 326 7854.35 991.27 53960.00 88888.00 2018-11-22 04:54:09.000 326 7854.31 991.22 53959.96 88888.00 2018-11-22 04:54:10.000 326 7854.26 991.18 53959.91 88888.00 2018-11-22 04:54:11.000 326 7854.21 991.16 53959.84 88888.00 2018-11-22 04:54:12.000 326 7854.17 991.13 53959.78 88888.00 2018-11-22 04:54:13.000 326 7854.12 991.10 53959.73 88888.00 2018-11-22 04:54:14.000 326 7854.07 991.08 53959.68 88888.00 2018-11-22 04:54:15.000 326 7854.00 991.06 53959.62 88888.00 2018-11-22 04:54:16.000 326 7853.94 991.03 53959.57 88888.00 2018-11-22 04:54:17.000 326 7853.88 991.01 53959.53 88888.00 2018-11-22 04:54:18.000 326 7853.82 990.99 53959.48 88888.00 2018-11-22 04:54:19.000 326 7853.77 990.99 53959.44 88888.00 2018-11-22 04:54:20.000 326 7853.73 990.98 53959.39 88888.00 2018-11-22 04:54:21.000 326 7853.69 990.99 53959.36 88888.00 2018-11-22 04:54:22.000 326 7853.65 990.99 53959.34 88888.00 2018-11-22 04:54:23.000 326 7853.62 991.00 53959.31 88888.00 2018-11-22 04:54:24.000 326 7853.59 991.01 53959.29 88888.00 2018-11-22 04:54:25.000 326 7853.57 991.03 53959.26 88888.00 2018-11-22 04:54:26.000 326 7853.57 991.07 53959.25 88888.00 2018-11-22 04:54:27.000 326 7853.57 991.09 53959.23 88888.00 2018-11-22 04:54:28.000 326 7853.56 991.12 53959.23 88888.00 2018-11-22 04:54:29.000 326 7853.58 991.14 53959.23 88888.00 2018-11-22 04:54:30.000 326 7853.60 991.16 53959.22 88888.00 2018-11-22 04:54:31.000 326 7853.61 991.16 53959.23 88888.00 2018-11-22 04:54:32.000 326 7853.63 991.16 53959.24 88888.00 2018-11-22 04:54:33.000 326 7853.66 991.18 53959.25 88888.00 2018-11-22 04:54:34.000 326 7853.70 991.18 53959.26 88888.00 2018-11-22 04:54:35.000 326 7853.74 991.16 53959.28 88888.00 2018-11-22 04:54:36.000 326 7853.78 991.17 53959.30 88888.00 2018-11-22 04:54:37.000 326 7853.82 991.16 53959.33 88888.00 2018-11-22 04:54:38.000 326 7853.88 991.14 53959.34 88888.00 2018-11-22 04:54:39.000 326 7853.93 991.12 53959.34 88888.00 2018-11-22 04:54:40.000 326 7853.98 991.09 53959.36 88888.00 2018-11-22 04:54:41.000 326 7854.02 991.07 53959.38 88888.00 2018-11-22 04:54:42.000 326 7854.05 991.03 53959.41 88888.00 2018-11-22 04:54:43.000 326 7854.08 990.98 53959.42 88888.00 2018-11-22 04:54:44.000 326 7854.11 990.96 53959.41 88888.00 2018-11-22 04:54:45.000 326 7854.12 990.94 53959.41 88888.00 2018-11-22 04:54:46.000 326 7854.13 990.93 53959.39 88888.00 2018-11-22 04:54:47.000 326 7854.13 990.91 53959.36 88888.00 2018-11-22 04:54:48.000 326 7854.12 990.88 53959.33 88888.00 2018-11-22 04:54:49.000 326 7854.10 990.86 53959.30 88888.00 2018-11-22 04:54:50.000 326 7854.09 990.83 53959.26 88888.00 2018-11-22 04:54:51.000 326 7854.05 990.82 53959.20 88888.00 2018-11-22 04:54:52.000 326 7854.01 990.82 53959.16 88888.00 2018-11-22 04:54:53.000 326 7853.99 990.82 53959.12 88888.00 2018-11-22 04:54:54.000 326 7853.96 990.80 53959.09 88888.00 2018-11-22 04:54:55.000 326 7853.93 990.79 53959.06 88888.00 2018-11-22 04:54:56.000 326 7853.91 990.78 53959.03 88888.00 2018-11-22 04:54:57.000 326 7853.89 990.77 53959.01 88888.00 2018-11-22 04:54:58.000 326 7853.87 990.75 53959.00 88888.00 2018-11-22 04:54:59.000 326 7853.87 990.72 53959.00 88888.00 2018-11-22 04:55:00.000 326 7853.87 990.70 53959.00 88888.00 2018-11-22 04:55:01.000 326 7853.87 990.67 53959.01 88888.00 2018-11-22 04:55:02.000 326 7853.87 990.65 53959.02 88888.00 2018-11-22 04:55:03.000 326 7853.88 990.63 53959.02 88888.00 2018-11-22 04:55:04.000 326 7853.88 990.61 53959.02 88888.00 2018-11-22 04:55:05.000 326 7853.88 990.58 53959.03 88888.00 2018-11-22 04:55:06.000 326 7853.89 990.56 53959.05 88888.00 2018-11-22 04:55:07.000 326 7853.92 990.54 53959.05 88888.00 2018-11-22 04:55:08.000 326 7853.93 990.50 53959.06 88888.00 2018-11-22 04:55:09.000 326 7853.92 990.48 53959.07 88888.00 2018-11-22 04:55:10.000 326 7853.93 990.47 53959.09 88888.00 2018-11-22 04:55:11.000 326 7853.95 990.45 53959.09 88888.00 2018-11-22 04:55:12.000 326 7853.96 990.42 53959.08 88888.00 2018-11-22 04:55:13.000 326 7853.97 990.39 53959.10 88888.00 2018-11-22 04:55:14.000 326 7854.00 990.36 53959.13 88888.00 2018-11-22 04:55:15.000 326 7854.03 990.32 53959.14 88888.00 2018-11-22 04:55:16.000 326 7854.06 990.29 53959.15 88888.00 2018-11-22 04:55:17.000 326 7854.10 990.28 53959.18 88888.00 2018-11-22 04:55:18.000 326 7854.15 990.28 53959.20 88888.00 2018-11-22 04:55:19.000 326 7854.19 990.25 53959.23 88888.00 2018-11-22 04:55:20.000 326 7854.25 990.22 53959.27 88888.00 2018-11-22 04:55:21.000 326 7854.32 990.21 53959.31 88888.00 2018-11-22 04:55:22.000 326 7854.38 990.20 53959.36 88888.00 2018-11-22 04:55:23.000 326 7854.45 990.19 53959.40 88888.00 2018-11-22 04:55:24.000 326 7854.53 990.16 53959.45 88888.00 2018-11-22 04:55:25.000 326 7854.61 990.12 53959.48 88888.00 2018-11-22 04:55:26.000 326 7854.71 990.09 53959.53 88888.00 2018-11-22 04:55:27.000 326 7854.81 990.07 53959.59 88888.00 2018-11-22 04:55:28.000 326 7854.91 990.04 53959.64 88888.00 2018-11-22 04:55:29.000 326 7855.02 990.00 53959.70 88888.00 2018-11-22 04:55:30.000 326 7855.13 989.96 53959.77 88888.00 2018-11-22 04:55:31.000 326 7855.24 989.94 53959.82 88888.00 2018-11-22 04:55:32.000 326 7855.35 989.91 53959.88 88888.00 2018-11-22 04:55:33.000 326 7855.48 989.86 53959.94 88888.00 2018-11-22 04:55:34.000 326 7855.60 989.82 53960.01 88888.00 2018-11-22 04:55:35.000 326 7855.71 989.77 53960.08 88888.00 2018-11-22 04:55:36.000 326 7855.82 989.74 53960.15 88888.00 2018-11-22 04:55:37.000 326 7855.93 989.71 53960.21 88888.00 2018-11-22 04:55:38.000 326 7856.04 989.68 53960.25 88888.00 2018-11-22 04:55:39.000 326 7856.15 989.65 53960.27 88888.00 2018-11-22 04:55:40.000 326 7856.25 989.62 53960.30 88888.00 2018-11-22 04:55:41.000 326 7856.33 989.60 53960.32 88888.00 2018-11-22 04:55:42.000 326 7856.41 989.57 53960.35 88888.00 2018-11-22 04:55:43.000 326 7856.49 989.54 53960.39 88888.00 2018-11-22 04:55:44.000 326 7856.57 989.53 53960.43 88888.00 2018-11-22 04:55:45.000 326 7856.66 989.52 53960.45 88888.00 2018-11-22 04:55:46.000 326 7856.72 989.51 53960.47 88888.00 2018-11-22 04:55:47.000 326 7856.79 989.49 53960.49 88888.00 2018-11-22 04:55:48.000 326 7856.87 989.45 53960.51 88888.00 2018-11-22 04:55:49.000 326 7856.94 989.42 53960.52 88888.00 2018-11-22 04:55:50.000 326 7857.01 989.40 53960.54 88888.00 2018-11-22 04:55:51.000 326 7857.09 989.38 53960.58 88888.00 2018-11-22 04:55:52.000 326 7857.18 989.34 53960.62 88888.00 2018-11-22 04:55:53.000 326 7857.27 989.31 53960.66 88888.00 2018-11-22 04:55:54.000 326 7857.37 989.30 53960.71 88888.00 2018-11-22 04:55:55.000 326 7857.46 989.29 53960.76 88888.00 2018-11-22 04:55:56.000 326 7857.54 989.27 53960.80 88888.00 2018-11-22 04:55:57.000 326 7857.64 989.25 53960.83 88888.00 2018-11-22 04:55:58.000 326 7857.75 989.22 53960.86 88888.00 2018-11-22 04:55:59.000 326 7857.84 989.20 53960.91 88888.00 2018-11-22 04:56:00.000 326 7857.93 989.19 53960.96 88888.00 2018-11-22 04:56:01.000 326 7858.03 989.20 53960.99 88888.00 2018-11-22 04:56:02.000 326 7858.14 989.20 53961.03 88888.00 2018-11-22 04:56:03.000 326 7858.24 989.18 53961.09 88888.00 2018-11-22 04:56:04.000 326 7858.31 989.17 53961.12 88888.00 2018-11-22 04:56:05.000 326 7858.39 989.18 53961.14 88888.00 2018-11-22 04:56:06.000 326 7858.47 989.19 53961.14 88888.00 2018-11-22 04:56:07.000 326 7858.54 989.21 53961.15 88888.00 2018-11-22 04:56:08.000 326 7858.60 989.23 53961.16 88888.00 2018-11-22 04:56:09.000 326 7858.65 989.24 53961.16 88888.00 2018-11-22 04:56:10.000 326 7858.70 989.25 53961.19 88888.00 2018-11-22 04:56:11.000 326 7858.76 989.28 53961.20 88888.00 2018-11-22 04:56:12.000 326 7858.80 989.31 53961.20 88888.00 2018-11-22 04:56:13.000 326 7858.83 989.33 53961.18 88888.00 2018-11-22 04:56:14.000 326 7858.86 989.35 53961.16 88888.00 2018-11-22 04:56:15.000 326 7858.88 989.38 53961.14 88888.00 2018-11-22 04:56:16.000 326 7858.89 989.43 53961.14 88888.00 2018-11-22 04:56:17.000 326 7858.92 989.47 53961.12 88888.00 2018-11-22 04:56:18.000 326 7858.93 989.50 53961.11 88888.00 2018-11-22 04:56:19.000 326 7858.94 989.54 53961.12 88888.00 2018-11-22 04:56:20.000 326 7858.94 989.60 53961.10 88888.00 2018-11-22 04:56:21.000 326 7858.94 989.64 53961.07 88888.00 2018-11-22 04:56:22.000 326 7858.93 989.66 53961.04 88888.00 2018-11-22 04:56:23.000 326 7858.92 989.71 53961.02 88888.00 2018-11-22 04:56:24.000 326 7858.91 989.77 53961.00 88888.00 2018-11-22 04:56:25.000 326 7858.89 989.80 53960.97 88888.00 2018-11-22 04:56:26.000 326 7858.89 989.82 53960.95 88888.00 2018-11-22 04:56:27.000 326 7858.88 989.86 53960.94 88888.00 2018-11-22 04:56:28.000 326 7858.87 989.92 53960.94 88888.00 2018-11-22 04:56:29.000 326 7858.85 989.94 53960.94 88888.00 2018-11-22 04:56:30.000 326 7858.84 989.94 53960.94 88888.00 2018-11-22 04:56:31.000 326 7858.84 989.97 53960.95 88888.00 2018-11-22 04:56:32.000 326 7858.85 989.98 53960.95 88888.00 2018-11-22 04:56:33.000 326 7858.85 989.97 53960.96 88888.00 2018-11-22 04:56:34.000 326 7858.84 989.96 53960.96 88888.00 2018-11-22 04:56:35.000 326 7858.83 989.97 53960.98 88888.00 2018-11-22 04:56:36.000 326 7858.85 989.97 53961.00 88888.00 2018-11-22 04:56:37.000 326 7858.86 989.97 53961.00 88888.00 2018-11-22 04:56:38.000 326 7858.86 989.97 53961.02 88888.00 2018-11-22 04:56:39.000 326 7858.84 989.97 53961.04 88888.00 2018-11-22 04:56:40.000 326 7858.83 989.97 53961.03 88888.00 2018-11-22 04:56:41.000 326 7858.82 989.96 53961.02 88888.00 2018-11-22 04:56:42.000 326 7858.79 989.95 53961.02 88888.00 2018-11-22 04:56:43.000 326 7858.77 989.96 53961.02 88888.00 2018-11-22 04:56:44.000 326 7858.76 989.96 53961.02 88888.00 2018-11-22 04:56:45.000 326 7858.74 989.97 53961.03 88888.00 2018-11-22 04:56:46.000 326 7858.71 989.98 53961.02 88888.00 2018-11-22 04:56:47.000 326 7858.67 989.97 53960.99 88888.00 2018-11-22 04:56:48.000 326 7858.62 989.96 53960.96 88888.00 2018-11-22 04:56:49.000 326 7858.59 989.96 53960.95 88888.00 2018-11-22 04:56:50.000 326 7858.55 989.93 53960.93 88888.00 2018-11-22 04:56:51.000 326 7858.51 989.91 53960.93 88888.00 2018-11-22 04:56:52.000 326 7858.46 989.92 53960.94 88888.00 2018-11-22 04:56:53.000 326 7858.41 989.92 53960.94 88888.00 2018-11-22 04:56:54.000 326 7858.37 989.90 53960.93 88888.00 2018-11-22 04:56:55.000 326 7858.33 989.86 53960.93 88888.00 2018-11-22 04:56:56.000 326 7858.29 989.86 53960.94 88888.00 2018-11-22 04:56:57.000 326 7858.29 989.86 53960.95 88888.00 2018-11-22 04:56:58.000 326 7858.27 989.86 53960.98 88888.00 2018-11-22 04:56:59.000 326 7858.25 989.84 53961.01 88888.00 2018-11-22 04:57:00.000 326 7858.23 989.80 53961.05 88888.00 2018-11-22 04:57:01.000 326 7858.23 989.80 53961.12 88888.00 2018-11-22 04:57:02.000 326 7858.26 989.81 53961.17 88888.00 2018-11-22 04:57:03.000 326 7858.32 989.81 53961.22 88888.00 2018-11-22 04:57:04.000 326 7858.35 989.79 53961.29 88888.00 2018-11-22 04:57:05.000 326 7858.37 989.77 53961.38 88888.00 2018-11-22 04:57:06.000 326 7858.43 989.74 53961.45 88888.00 2018-11-22 04:57:07.000 326 7858.50 989.72 53961.52 88888.00 2018-11-22 04:57:08.000 326 7858.56 989.72 53961.60 88888.00 2018-11-22 04:57:09.000 326 7858.62 989.70 53961.69 88888.00 2018-11-22 04:57:10.000 326 7858.69 989.68 53961.77 88888.00 2018-11-22 04:57:11.000 326 7858.75 989.65 53961.84 88888.00 2018-11-22 04:57:12.000 326 7858.82 989.62 53961.93 88888.00 2018-11-22 04:57:13.000 326 7858.89 989.61 53962.02 88888.00 2018-11-22 04:57:14.000 326 7858.97 989.62 53962.11 88888.00 2018-11-22 04:57:15.000 326 7859.04 989.61 53962.19 88888.00 2018-11-22 04:57:16.000 326 7859.12 989.59 53962.27 88888.00 2018-11-22 04:57:17.000 326 7859.19 989.60 53962.33 88888.00 2018-11-22 04:57:18.000 326 7859.25 989.60 53962.40 88888.00 2018-11-22 04:57:19.000 326 7859.32 989.59 53962.47 88888.00 2018-11-22 04:57:20.000 326 7859.38 989.60 53962.54 88888.00 2018-11-22 04:57:21.000 326 7859.42 989.62 53962.60 88888.00 2018-11-22 04:57:22.000 326 7859.48 989.65 53962.68 88888.00 2018-11-22 04:57:23.000 326 7859.55 989.67 53962.73 88888.00 2018-11-22 04:57:24.000 326 7859.60 989.69 53962.77 88888.00 2018-11-22 04:57:25.000 326 7859.64 989.72 53962.82 88888.00 2018-11-22 04:57:26.000 326 7859.69 989.74 53962.89 88888.00 2018-11-22 04:57:27.000 326 7859.74 989.76 53962.95 88888.00 2018-11-22 04:57:28.000 326 7859.79 989.80 53963.01 88888.00 2018-11-22 04:57:29.000 326 7859.82 989.83 53963.05 88888.00 2018-11-22 04:57:30.000 326 7859.88 989.88 53963.10 88888.00 2018-11-22 04:57:31.000 326 7859.93 989.94 53963.15 88888.00 2018-11-22 04:57:32.000 326 7859.98 989.97 53963.20 88888.00 2018-11-22 04:57:33.000 326 7860.01 989.99 53963.24 88888.00 2018-11-22 04:57:34.000 326 7860.04 990.03 53963.29 88888.00 2018-11-22 04:57:35.000 326 7860.06 990.09 53963.34 88888.00 2018-11-22 04:57:36.000 326 7860.11 990.13 53963.38 88888.00 2018-11-22 04:57:37.000 326 7860.16 990.18 53963.44 88888.00 2018-11-22 04:57:38.000 326 7860.19 990.25 53963.48 88888.00 2018-11-22 04:57:39.000 326 7860.22 990.31 53963.52 88888.00 2018-11-22 04:57:40.000 326 7860.24 990.36 53963.57 88888.00 2018-11-22 04:57:41.000 326 7860.25 990.42 53963.61 88888.00 2018-11-22 04:57:42.000 326 7860.27 990.48 53963.64 88888.00 2018-11-22 04:57:43.000 326 7860.28 990.55 53963.66 88888.00 2018-11-22 04:57:44.000 326 7860.29 990.62 53963.69 88888.00 2018-11-22 04:57:45.000 326 7860.27 990.67 53963.71 88888.00 2018-11-22 04:57:46.000 326 7860.25 990.74 53963.72 88888.00 2018-11-22 04:57:47.000 326 7860.23 990.83 53963.72 88888.00 2018-11-22 04:57:48.000 326 7860.21 990.90 53963.72 88888.00 2018-11-22 04:57:49.000 326 7860.17 990.95 53963.71 88888.00 2018-11-22 04:57:50.000 326 7860.11 991.00 53963.71 88888.00 2018-11-22 04:57:51.000 326 7860.06 991.07 53963.70 88888.00 2018-11-22 04:57:52.000 326 7860.01 991.13 53963.69 88888.00 2018-11-22 04:57:53.000 326 7859.94 991.19 53963.68 88888.00 2018-11-22 04:57:54.000 326 7859.87 991.25 53963.67 88888.00 2018-11-22 04:57:55.000 326 7859.79 991.31 53963.66 88888.00 2018-11-22 04:57:56.000 326 7859.71 991.37 53963.66 88888.00 2018-11-22 04:57:57.000 326 7859.64 991.43 53963.64 88888.00 2018-11-22 04:57:58.000 326 7859.55 991.51 53963.63 88888.00 2018-11-22 04:57:59.000 326 7859.46 991.58 53963.62 88888.00 2018-11-22 04:58:00.000 326 7859.37 991.63 53963.62 88888.00 2018-11-22 04:58:01.000 326 7859.30 991.69 53963.62 88888.00 2018-11-22 04:58:02.000 326 7859.25 991.76 53963.63 88888.00 2018-11-22 04:58:03.000 326 7859.19 991.82 53963.66 88888.00 2018-11-22 04:58:04.000 326 7859.13 991.87 53963.68 88888.00 2018-11-22 04:58:05.000 326 7859.09 991.93 53963.71 88888.00 2018-11-22 04:58:06.000 326 7859.04 992.01 53963.73 88888.00 2018-11-22 04:58:07.000 326 7859.01 992.09 53963.77 88888.00 2018-11-22 04:58:08.000 326 7858.99 992.17 53963.82 88888.00 2018-11-22 04:58:09.000 326 7858.97 992.25 53963.88 88888.00 2018-11-22 04:58:10.000 326 7858.94 992.33 53963.94 88888.00 2018-11-22 04:58:11.000 326 7858.92 992.41 53963.98 88888.00 2018-11-22 04:58:12.000 326 7858.91 992.47 53964.03 88888.00 2018-11-22 04:58:13.000 326 7858.91 992.53 53964.11 88888.00 2018-11-22 04:58:14.000 326 7858.91 992.59 53964.18 88888.00 2018-11-22 04:58:15.000 326 7858.90 992.64 53964.27 88888.00 2018-11-22 04:58:16.000 326 7858.91 992.68 53964.38 88888.00 2018-11-22 04:58:17.000 326 7858.93 992.71 53964.45 88888.00 2018-11-22 04:58:18.000 326 7858.95 992.73 53964.53 88888.00 2018-11-22 04:58:19.000 326 7858.97 992.75 53964.63 88888.00 2018-11-22 04:58:20.000 326 7859.00 992.76 53964.72 88888.00 2018-11-22 04:58:21.000 326 7859.03 992.77 53964.82 88888.00 2018-11-22 04:58:22.000 326 7859.07 992.78 53964.93 88888.00 2018-11-22 04:58:23.000 326 7859.11 992.78 53965.05 88888.00 2018-11-22 04:58:24.000 326 7859.16 992.80 53965.16 88888.00 2018-11-22 04:58:25.000 326 7859.20 992.82 53965.27 88888.00 2018-11-22 04:58:26.000 326 7859.25 992.83 53965.36 88888.00 2018-11-22 04:58:27.000 326 7859.29 992.83 53965.46 88888.00 2018-11-22 04:58:28.000 326 7859.33 992.85 53965.57 88888.00 2018-11-22 04:58:29.000 326 7859.36 992.84 53965.68 88888.00 2018-11-22 04:58:30.000 326 7859.40 992.82 53965.78 88888.00 2018-11-22 04:58:31.000 326 7859.43 992.80 53965.87 88888.00 2018-11-22 04:58:32.000 326 7859.45 992.79 53965.96 88888.00 2018-11-22 04:58:33.000 326 7859.50 992.78 53966.07 88888.00 2018-11-22 04:58:34.000 326 7859.53 992.77 53966.16 88888.00 2018-11-22 04:58:35.000 326 7859.53 992.76 53966.24 88888.00 2018-11-22 04:58:36.000 326 7859.52 992.73 53966.31 88888.00 2018-11-22 04:58:37.000 326 7859.50 992.72 53966.39 88888.00 2018-11-22 04:58:38.000 326 7859.49 992.71 53966.45 88888.00 2018-11-22 04:58:39.000 326 7859.48 992.71 53966.52 88888.00 2018-11-22 04:58:40.000 326 7859.46 992.71 53966.59 88888.00 2018-11-22 04:58:41.000 326 7859.44 992.73 53966.66 88888.00 2018-11-22 04:58:42.000 326 7859.43 992.75 53966.71 88888.00 2018-11-22 04:58:43.000 326 7859.40 992.76 53966.76 88888.00 2018-11-22 04:58:44.000 326 7859.37 992.79 53966.82 88888.00 2018-11-22 04:58:45.000 326 7859.34 992.82 53966.87 88888.00 2018-11-22 04:58:46.000 326 7859.30 992.86 53966.93 88888.00 2018-11-22 04:58:47.000 326 7859.26 992.90 53966.99 88888.00 2018-11-22 04:58:48.000 326 7859.23 992.94 53967.04 88888.00 2018-11-22 04:58:49.000 326 7859.20 992.98 53967.09 88888.00 2018-11-22 04:58:50.000 326 7859.18 993.03 53967.16 88888.00 2018-11-22 04:58:51.000 326 7859.16 993.09 53967.23 88888.00 2018-11-22 04:58:52.000 326 7859.13 993.14 53967.30 88888.00 2018-11-22 04:58:53.000 326 7859.12 993.18 53967.38 88888.00 2018-11-22 04:58:54.000 326 7859.11 993.25 53967.46 88888.00 2018-11-22 04:58:55.000 326 7859.10 993.32 53967.54 88888.00 2018-11-22 04:58:56.000 326 7859.09 993.37 53967.63 88888.00 2018-11-22 04:58:57.000 326 7859.09 993.42 53967.73 88888.00 2018-11-22 04:58:58.000 326 7859.10 993.49 53967.83 88888.00 2018-11-22 04:58:59.000 326 7859.13 993.56 53967.92 88888.00 2018-11-22 04:59:00.000 326 7859.15 993.62 53968.01 88888.00 2018-11-22 04:59:01.000 326 7859.15 993.67 53968.11 88888.00 2018-11-22 04:59:02.000 326 7859.18 993.75 53968.21 88888.00 2018-11-22 04:59:03.000 326 7859.21 993.82 53968.32 88888.00 2018-11-22 04:59:04.000 326 7859.24 993.89 53968.43 88888.00 2018-11-22 04:59:05.000 326 7859.26 993.95 53968.54 88888.00 2018-11-22 04:59:06.000 326 7859.29 994.01 53968.64 88888.00 2018-11-22 04:59:07.000 326 7859.32 994.09 53968.75 88888.00 2018-11-22 04:59:08.000 326 7859.34 994.17 53968.85 88888.00 2018-11-22 04:59:09.000 326 7859.37 994.22 53968.95 88888.00 2018-11-22 04:59:10.000 326 7859.41 994.28 53969.05 88888.00 2018-11-22 04:59:11.000 326 7859.45 994.36 53969.14 88888.00 2018-11-22 04:59:12.000 326 7859.49 994.43 53969.26 88888.00 2018-11-22 04:59:13.000 326 7859.52 994.48 53969.38 88888.00 2018-11-22 04:59:14.000 326 7859.55 994.55 53969.48 88888.00 2018-11-22 04:59:15.000 326 7859.59 994.64 53969.58 88888.00 2018-11-22 04:59:16.000 326 7859.65 994.70 53969.70 88888.00 2018-11-22 04:59:17.000 326 7859.68 994.78 53969.81 88888.00 2018-11-22 04:59:18.000 326 7859.72 994.86 53969.91 88888.00 2018-11-22 04:59:19.000 326 7859.76 994.94 53970.00 88888.00 2018-11-22 04:59:20.000 326 7859.77 995.03 53970.08 88888.00 2018-11-22 04:59:21.000 326 7859.77 995.11 53970.14 88888.00 2018-11-22 04:59:22.000 326 7859.77 995.16 53970.20 88888.00 2018-11-22 04:59:23.000 326 7859.75 995.23 53970.27 88888.00 2018-11-22 04:59:24.000 326 7859.71 995.31 53970.32 88888.00 2018-11-22 04:59:25.000 326 7859.68 995.38 53970.38 88888.00 2018-11-22 04:59:26.000 326 7859.63 995.44 53970.43 88888.00 2018-11-22 04:59:27.000 326 7859.58 995.51 53970.48 88888.00 2018-11-22 04:59:28.000 326 7859.53 995.60 53970.52 88888.00 2018-11-22 04:59:29.000 326 7859.45 995.67 53970.55 88888.00 2018-11-22 04:59:30.000 326 7859.36 995.74 53970.57 88888.00 2018-11-22 04:59:31.000 326 7859.28 995.83 53970.57 88888.00 2018-11-22 04:59:32.000 326 7859.18 995.91 53970.58 88888.00 2018-11-22 04:59:33.000 326 7859.08 995.98 53970.61 88888.00 2018-11-22 04:59:34.000 326 7858.99 996.06 53970.64 88888.00 2018-11-22 04:59:35.000 326 7858.89 996.13 53970.65 88888.00 2018-11-22 04:59:36.000 326 7858.76 996.22 53970.67 88888.00 2018-11-22 04:59:37.000 326 7858.65 996.32 53970.70 88888.00 2018-11-22 04:59:38.000 326 7858.54 996.40 53970.71 88888.00 2018-11-22 04:59:39.000 326 7858.43 996.47 53970.72 88888.00 2018-11-22 04:59:40.000 326 7858.32 996.54 53970.75 88888.00 2018-11-22 04:59:41.000 326 7858.23 996.61 53970.78 88888.00 2018-11-22 04:59:42.000 326 7858.13 996.66 53970.82 88888.00 2018-11-22 04:59:43.000 326 7858.05 996.72 53970.88 88888.00 2018-11-22 04:59:44.000 326 7857.98 996.79 53970.93 88888.00 2018-11-22 04:59:45.000 326 7857.91 996.84 53970.99 88888.00 2018-11-22 04:59:46.000 326 7857.85 996.88 53971.05 88888.00 2018-11-22 04:59:47.000 326 7857.81 996.93 53971.13 88888.00 2018-11-22 04:59:48.000 326 7857.76 996.99 53971.21 88888.00 2018-11-22 04:59:49.000 326 7857.72 997.04 53971.28 88888.00 2018-11-22 04:59:50.000 326 7857.69 997.09 53971.37 88888.00 2018-11-22 04:59:51.000 326 7857.67 997.14 53971.46 88888.00 2018-11-22 04:59:52.000 326 7857.65 997.19 53971.54 88888.00 2018-11-22 04:59:53.000 326 7857.63 997.26 53971.63 88888.00 2018-11-22 04:59:54.000 326 7857.61 997.34 53971.70 88888.00 2018-11-22 04:59:55.000 326 7857.59 997.40 53971.76 88888.00 2018-11-22 04:59:56.000 326 7857.54 997.47 53971.81 88888.00 2018-11-22 04:59:57.000 326 7857.49 997.56 53971.86 88888.00 2018-11-22 04:59:58.000 326 7857.43 997.67 53971.89 88888.00 2018-11-22 04:59:59.000 326 7857.37 997.77 53971.92 88888.00 2018-11-22 05:00:00.000 326 7857.28 997.87 53971.95 88888.00 2018-11-22 05:00:01.000 326 7857.17 997.96 53971.97 88888.00 2018-11-22 05:00:02.000 326 7857.05 998.06 53971.97 88888.00 2018-11-22 05:00:03.000 326 7856.92 998.16 53971.94 88888.00 2018-11-22 05:00:04.000 326 7856.78 998.26 53971.91 88888.00 2018-11-22 05:00:05.000 326 7856.64 998.36 53971.90 88888.00 2018-11-22 05:00:06.000 326 7856.48 998.47 53971.87 88888.00 2018-11-22 05:00:07.000 326 7856.32 998.56 53971.84 88888.00 2018-11-22 05:00:08.000 326 7856.17 998.64 53971.84 88888.00 2018-11-22 05:00:09.000 326 7856.02 998.71 53971.85 88888.00 2018-11-22 05:00:10.000 326 7855.87 998.81 53971.85 88888.00 2018-11-22 05:00:11.000 326 7855.71 998.90 53971.86 88888.00 2018-11-22 05:00:12.000 326 7855.58 998.98 53971.88 88888.00 2018-11-22 05:00:13.000 326 7855.47 999.06 53971.91 88888.00 2018-11-22 05:00:14.000 326 7855.35 999.14 53971.93 88888.00 2018-11-22 05:00:15.000 326 7855.24 999.21 53971.97 88888.00 2018-11-22 05:00:16.000 326 7855.13 999.29 53972.03 88888.00 2018-11-22 05:00:17.000 326 7855.03 999.35 53972.09 88888.00 2018-11-22 05:00:18.000 326 7854.95 999.40 53972.16 88888.00 2018-11-22 05:00:19.000 326 7854.88 999.47 53972.25 88888.00 2018-11-22 05:00:20.000 326 7854.80 999.52 53972.33 88888.00 2018-11-22 05:00:21.000 326 7854.75 999.58 53972.39 88888.00 2018-11-22 05:00:22.000 326 7854.67 999.65 53972.46 88888.00 2018-11-22 05:00:23.000 326 7854.57 999.68 53972.51 88888.00 2018-11-22 05:00:24.000 326 7854.48 999.70 53972.56 88888.00 2018-11-22 05:00:25.000 326 7854.42 999.75 53972.62 88888.00 2018-11-22 05:00:26.000 326 7854.35 999.83 53972.68 88888.00 2018-11-22 05:00:27.000 326 7854.27 999.90 53972.75 88888.00 2018-11-22 05:00:28.000 326 7854.19 999.96 53972.82 88888.00 2018-11-22 05:00:29.000 326 7854.10 1000.02 53972.87 88888.00 2018-11-22 05:00:30.000 326 7854.01 1000.10 53972.89 88888.00 2018-11-22 05:00:31.000 326 7853.93 1000.20 53972.91 88888.00 2018-11-22 05:00:32.000 326 7853.81 1000.28 53972.92 88888.00 2018-11-22 05:00:33.000 326 7853.68 1000.37 53972.92 88888.00 2018-11-22 05:00:34.000 326 7853.55 1000.46 53972.91 88888.00 2018-11-22 05:00:35.000 326 7853.41 1000.57 53972.90 88888.00 2018-11-22 05:00:36.000 326 7853.26 1000.67 53972.90 88888.00 2018-11-22 05:00:37.000 326 7853.12 1000.76 53972.89 88888.00 2018-11-22 05:00:38.000 326 7852.96 1000.86 53972.85 88888.00 2018-11-22 05:00:39.000 326 7852.80 1000.97 53972.82 88888.00 2018-11-22 05:00:40.000 326 7852.65 1001.06 53972.81 88888.00 2018-11-22 05:00:41.000 326 7852.50 1001.14 53972.79 88888.00 2018-11-22 05:00:42.000 326 7852.35 1001.22 53972.78 88888.00 2018-11-22 05:00:43.000 326 7852.22 1001.32 53972.79 88888.00 2018-11-22 05:00:44.000 326 7852.11 1001.42 53972.81 88888.00 2018-11-22 05:00:45.000 326 7852.00 1001.51 53972.84 88888.00 2018-11-22 05:00:46.000 326 7851.89 1001.59 53972.87 88888.00 2018-11-22 05:00:47.000 326 7851.79 1001.68 53972.89 88888.00 2018-11-22 05:00:48.000 326 7851.72 1001.77 53972.93 88888.00 2018-11-22 05:00:49.000 326 7851.66 1001.85 53972.96 88888.00 2018-11-22 05:00:50.000 326 7851.61 1001.93 53973.00 88888.00 2018-11-22 05:00:51.000 326 7851.60 1002.04 53973.07 88888.00 2018-11-22 05:00:52.000 326 7851.61 1002.14 53973.18 88888.00 2018-11-22 05:00:53.000 326 7851.63 1002.23 53973.29 88888.00 2018-11-22 05:00:54.000 326 7851.67 1002.33 53973.41 88888.00 2018-11-22 05:00:55.000 326 7851.73 1002.44 53973.51 88888.00 2018-11-22 05:00:56.000 326 7851.80 1002.55 53973.61 88888.00 2018-11-22 05:00:57.000 326 7851.87 1002.64 53973.73 88888.00 2018-11-22 05:00:58.000 326 7851.93 1002.73 53973.83 88888.00 2018-11-22 05:00:59.000 326 7852.01 1002.81 53973.92 88888.00 2018-11-22 05:01:00.000 326 7852.10 1002.89 53974.02 88888.00 2018-11-22 05:01:01.000 326 7852.19 1002.97 53974.13 88888.00 2018-11-22 05:01:02.000 326 7852.29 1003.04 53974.25 88888.00 2018-11-22 05:01:03.000 326 7852.38 1003.13 53974.36 88888.00 2018-11-22 05:01:04.000 326 7852.45 1003.21 53974.45 88888.00 2018-11-22 05:01:05.000 326 7852.53 1003.27 53974.52 88888.00 2018-11-22 05:01:06.000 326 7852.61 1003.34 53974.59 88888.00 2018-11-22 05:01:07.000 326 7852.68 1003.42 53974.66 88888.00 2018-11-22 05:01:08.000 326 7852.73 1003.50 53974.71 88888.00 2018-11-22 05:01:09.000 326 7852.78 1003.58 53974.76 88888.00 2018-11-22 05:01:10.000 326 7852.82 1003.67 53974.81 88888.00 2018-11-22 05:01:11.000 326 7852.86 1003.76 53974.85 88888.00 2018-11-22 05:01:12.000 326 7852.87 1003.86 53974.86 88888.00 2018-11-22 05:01:13.000 326 7852.86 1003.96 53974.87 88888.00 2018-11-22 05:01:14.000 326 7852.82 1004.07 53974.86 88888.00 2018-11-22 05:01:15.000 326 7852.78 1004.18 53974.84 88888.00 2018-11-22 05:01:16.000 326 7852.74 1004.30 53974.82 88888.00 2018-11-22 05:01:17.000 326 7852.67 1004.43 53974.80 88888.00 2018-11-22 05:01:18.000 326 7852.60 1004.58 53974.77 88888.00 2018-11-22 05:01:19.000 326 7852.53 1004.72 53974.73 88888.00 2018-11-22 05:01:20.000 326 7852.43 1004.87 53974.69 88888.00 2018-11-22 05:01:21.000 326 7852.30 1005.04 53974.63 88888.00 2018-11-22 05:01:22.000 326 7852.17 1005.21 53974.57 88888.00 2018-11-22 05:01:23.000 326 7852.02 1005.38 53974.48 88888.00 2018-11-22 05:01:24.000 326 7851.85 1005.56 53974.35 88888.00 2018-11-22 05:01:25.000 326 7851.66 1005.74 53974.22 88888.00 2018-11-22 05:01:26.000 326 7851.46 1005.92 53974.09 88888.00 2018-11-22 05:01:27.000 326 7851.23 1006.09 53973.97 88888.00 2018-11-22 05:01:28.000 326 7850.99 1006.25 53973.85 88888.00 2018-11-22 05:01:29.000 326 7850.74 1006.43 53973.72 88888.00 2018-11-22 05:01:30.000 326 7850.49 1006.61 53973.58 88888.00 2018-11-22 05:01:31.000 326 7850.23 1006.80 53973.43 88888.00 2018-11-22 05:01:32.000 326 7849.96 1006.97 53973.30 88888.00 2018-11-22 05:01:33.000 326 7849.71 1007.14 53973.18 88888.00 2018-11-22 05:01:34.000 326 7849.49 1007.30 53973.07 88888.00 2018-11-22 05:01:35.000 326 7849.27 1007.47 53972.98 88888.00 2018-11-22 05:01:36.000 326 7849.05 1007.66 53972.89 88888.00 2018-11-22 05:01:37.000 326 7848.84 1007.85 53972.81 88888.00 2018-11-22 05:01:38.000 326 7848.64 1008.02 53972.72 88888.00 2018-11-22 05:01:39.000 326 7848.44 1008.19 53972.61 88888.00 2018-11-22 05:01:40.000 326 7848.23 1008.38 53972.49 88888.00 2018-11-22 05:01:41.000 326 7848.02 1008.55 53972.41 88888.00 2018-11-22 05:01:42.000 326 7847.82 1008.68 53972.32 88888.00 2018-11-22 05:01:43.000 326 7847.62 1008.82 53972.23 88888.00 2018-11-22 05:01:44.000 326 7847.42 1008.95 53972.16 88888.00 2018-11-22 05:01:45.000 326 7847.24 1009.07 53972.09 88888.00 2018-11-22 05:01:46.000 326 7847.07 1009.17 53972.04 88888.00 2018-11-22 05:01:47.000 326 7846.90 1009.24 53971.99 88888.00 2018-11-22 05:01:48.000 326 7846.71 1009.30 53971.94 88888.00 2018-11-22 05:01:49.000 326 7846.51 1009.34 53971.90 88888.00 2018-11-22 05:01:50.000 326 7846.33 1009.39 53971.85 88888.00 2018-11-22 05:01:51.000 326 7846.18 1009.42 53971.79 88888.00 2018-11-22 05:01:52.000 326 7846.00 1009.44 53971.75 88888.00 2018-11-22 05:01:53.000 326 7845.81 1009.44 53971.71 88888.00 2018-11-22 05:01:54.000 326 7845.62 1009.44 53971.68 88888.00 2018-11-22 05:01:55.000 326 7845.45 1009.44 53971.65 88888.00 2018-11-22 05:01:56.000 326 7845.30 1009.43 53971.62 88888.00 2018-11-22 05:01:57.000 326 7845.15 1009.42 53971.61 88888.00 2018-11-22 05:01:58.000 326 7845.04 1009.40 53971.64 88888.00 2018-11-22 05:01:59.000 326 7844.97 1009.38 53971.69 88888.00 2018-11-22 05:02:00.000 326 7844.90 1009.36 53971.73 88888.00 2018-11-22 05:02:01.000 326 7844.82 1009.34 53971.79 88888.00 2018-11-22 05:02:02.000 326 7844.79 1009.30 53971.85 88888.00 2018-11-22 05:02:03.000 326 7844.80 1009.27 53971.92 88888.00 2018-11-22 05:02:04.000 326 7844.82 1009.26 53972.01 88888.00 2018-11-22 05:02:05.000 326 7844.83 1009.22 53972.10 88888.00 2018-11-22 05:02:06.000 326 7844.85 1009.20 53972.20 88888.00 2018-11-22 05:02:07.000 326 7844.89 1009.21 53972.30 88888.00 2018-11-22 05:02:08.000 326 7844.94 1009.23 53972.38 88888.00 2018-11-22 05:02:09.000 326 7844.97 1009.24 53972.45 88888.00 2018-11-22 05:02:10.000 326 7845.02 1009.27 53972.51 88888.00 2018-11-22 05:02:11.000 326 7845.09 1009.29 53972.57 88888.00 2018-11-22 05:02:12.000 326 7845.16 1009.33 53972.64 88888.00 2018-11-22 05:02:13.000 326 7845.22 1009.38 53972.72 88888.00 2018-11-22 05:02:14.000 326 7845.29 1009.44 53972.79 88888.00 2018-11-22 05:02:15.000 326 7845.38 1009.51 53972.85 88888.00 2018-11-22 05:02:16.000 326 7845.46 1009.58 53972.90 88888.00 2018-11-22 05:02:17.000 326 7845.54 1009.65 53972.95 88888.00 2018-11-22 05:02:18.000 326 7845.63 1009.73 53973.00 88888.00 2018-11-22 05:02:19.000 326 7845.70 1009.82 53973.04 88888.00 2018-11-22 05:02:20.000 326 7845.77 1009.90 53973.06 88888.00 2018-11-22 05:02:21.000 326 7845.84 1009.99 53973.09 88888.00 2018-11-22 05:02:22.000 326 7845.90 1010.11 53973.10 88888.00 2018-11-22 05:02:23.000 326 7845.94 1010.22 53973.09 88888.00 2018-11-22 05:02:24.000 326 7845.97 1010.36 53973.06 88888.00 2018-11-22 05:02:25.000 326 7845.97 1010.50 53973.02 88888.00 2018-11-22 05:02:26.000 326 7845.95 1010.65 53972.95 88888.00 2018-11-22 05:02:27.000 326 7845.92 1010.80 53972.86 88888.00 2018-11-22 05:02:28.000 326 7845.86 1010.97 53972.76 88888.00 2018-11-22 05:02:29.000 326 7845.78 1011.13 53972.64 88888.00 2018-11-22 05:02:30.000 326 7845.68 1011.27 53972.51 88888.00 2018-11-22 05:02:31.000 326 7845.58 1011.40 53972.39 88888.00 2018-11-22 05:02:32.000 326 7845.46 1011.54 53972.27 88888.00 2018-11-22 05:02:33.000 326 7845.32 1011.66 53972.14 88888.00 2018-11-22 05:02:34.000 326 7845.17 1011.75 53972.01 88888.00 2018-11-22 05:02:35.000 326 7845.03 1011.84 53971.89 88888.00 2018-11-22 05:02:36.000 326 7844.88 1011.93 53971.76 88888.00 2018-11-22 05:02:37.000 326 7844.74 1012.02 53971.64 88888.00 2018-11-22 05:02:38.000 326 7844.61 1012.09 53971.54 88888.00 2018-11-22 05:02:39.000 326 7844.48 1012.15 53971.43 88888.00 2018-11-22 05:02:40.000 326 7844.36 1012.19 53971.33 88888.00 2018-11-22 05:02:41.000 326 7844.25 1012.22 53971.23 88888.00 2018-11-22 05:02:42.000 326 7844.15 1012.24 53971.15 88888.00 2018-11-22 05:02:43.000 326 7844.03 1012.25 53971.08 88888.00 2018-11-22 05:02:44.000 326 7843.94 1012.26 53971.01 88888.00 2018-11-22 05:02:45.000 326 7843.88 1012.28 53970.95 88888.00 2018-11-22 05:02:46.000 326 7843.82 1012.29 53970.90 88888.00 2018-11-22 05:02:47.000 326 7843.77 1012.28 53970.87 88888.00 2018-11-22 05:02:48.000 326 7843.72 1012.25 53970.84 88888.00 2018-11-22 05:02:49.000 326 7843.66 1012.22 53970.82 88888.00 2018-11-22 05:02:50.000 326 7843.62 1012.19 53970.80 88888.00 2018-11-22 05:02:51.000 326 7843.60 1012.15 53970.79 88888.00 2018-11-22 05:02:52.000 326 7843.58 1012.12 53970.78 88888.00 2018-11-22 05:02:53.000 326 7843.58 1012.10 53970.79 88888.00 2018-11-22 05:02:54.000 326 7843.59 1012.08 53970.80 88888.00 2018-11-22 05:02:55.000 326 7843.58 1012.03 53970.81 88888.00 2018-11-22 05:02:56.000 326 7843.57 1012.00 53970.82 88888.00 2018-11-22 05:02:57.000 326 7843.57 1011.94 53970.83 88888.00 2018-11-22 05:02:58.000 326 7843.56 1011.86 53970.84 88888.00 2018-11-22 05:02:59.000 326 7843.54 1011.81 53970.86 88888.00 2018-11-22 05:03:00.000 326 7843.54 1011.75 53970.87 88888.00 2018-11-22 05:03:01.000 326 7843.53 1011.70 53970.88 88888.00 2018-11-22 05:03:02.000 326 7843.50 1011.69 53970.88 88888.00 2018-11-22 05:03:03.000 326 7843.48 1011.67 53970.88 88888.00 2018-11-22 05:03:04.000 326 7843.47 1011.63 53970.87 88888.00 2018-11-22 05:03:05.000 326 7843.45 1011.61 53970.86 88888.00 2018-11-22 05:03:06.000 326 7843.45 1011.60 53970.87 88888.00 2018-11-22 05:03:07.000 326 7843.44 1011.60 53970.89 88888.00 2018-11-22 05:03:08.000 326 7843.43 1011.62 53970.88 88888.00 2018-11-22 05:03:09.000 326 7843.43 1011.62 53970.87 88888.00 2018-11-22 05:03:10.000 326 7843.43 1011.60 53970.86 88888.00 2018-11-22 05:03:11.000 326 7843.43 1011.62 53970.86 88888.00 2018-11-22 05:03:12.000 326 7843.43 1011.67 53970.82 88888.00 2018-11-22 05:03:13.000 326 7843.42 1011.71 53970.78 88888.00 2018-11-22 05:03:14.000 326 7843.42 1011.74 53970.73 88888.00 2018-11-22 05:03:15.000 326 7843.41 1011.77 53970.69 88888.00 2018-11-22 05:03:16.000 326 7843.39 1011.80 53970.65 88888.00 2018-11-22 05:03:17.000 326 7843.39 1011.85 53970.64 88888.00 2018-11-22 05:03:18.000 326 7843.40 1011.87 53970.61 88888.00 2018-11-22 05:03:19.000 326 7843.41 1011.88 53970.56 88888.00 2018-11-22 05:03:20.000 326 7843.42 1011.92 53970.51 88888.00 2018-11-22 05:03:21.000 326 7843.43 1011.93 53970.47 88888.00 2018-11-22 05:03:22.000 326 7843.43 1011.92 53970.45 88888.00 2018-11-22 05:03:23.000 326 7843.45 1011.93 53970.43 88888.00 2018-11-22 05:03:24.000 326 7843.50 1011.93 53970.43 88888.00 2018-11-22 05:03:25.000 326 7843.55 1011.91 53970.43 88888.00 2018-11-22 05:03:26.000 326 7843.58 1011.89 53970.42 88888.00 2018-11-22 05:03:27.000 326 7843.61 1011.87 53970.42 88888.00 2018-11-22 05:03:28.000 326 7843.66 1011.85 53970.40 88888.00 2018-11-22 05:03:29.000 326 7843.70 1011.83 53970.37 88888.00 2018-11-22 05:03:30.000 326 7843.72 1011.80 53970.33 88888.00 2018-11-22 05:03:31.000 326 7843.72 1011.75 53970.29 88888.00 2018-11-22 05:03:32.000 326 7843.72 1011.70 53970.25 88888.00 2018-11-22 05:03:33.000 326 7843.72 1011.66 53970.20 88888.00 2018-11-22 05:03:34.000 326 7843.69 1011.63 53970.14 88888.00 2018-11-22 05:03:35.000 326 7843.64 1011.58 53970.08 88888.00 2018-11-22 05:03:36.000 326 7843.60 1011.53 53970.02 88888.00 2018-11-22 05:03:37.000 326 7843.54 1011.49 53969.94 88888.00 2018-11-22 05:03:38.000 326 7843.46 1011.45 53969.87 88888.00 2018-11-22 05:03:39.000 326 7843.39 1011.41 53969.78 88888.00 2018-11-22 05:03:40.000 326 7843.31 1011.38 53969.69 88888.00 2018-11-22 05:03:41.000 326 7843.23 1011.33 53969.61 88888.00 2018-11-22 05:03:42.000 326 7843.12 1011.27 53969.52 88888.00 2018-11-22 05:03:43.000 326 7843.00 1011.21 53969.43 88888.00 2018-11-22 05:03:44.000 326 7842.90 1011.15 53969.34 88888.00 2018-11-22 05:03:45.000 326 7842.78 1011.10 53969.26 88888.00 2018-11-22 05:03:46.000 326 7842.65 1011.05 53969.17 88888.00 2018-11-22 05:03:47.000 326 7842.55 1011.00 53969.09 88888.00 2018-11-22 05:03:48.000 326 7842.46 1010.96 53969.01 88888.00 2018-11-22 05:03:49.000 326 7842.34 1010.92 53968.95 88888.00 2018-11-22 05:03:50.000 326 7842.23 1010.88 53968.90 88888.00 2018-11-22 05:03:51.000 326 7842.14 1010.85 53968.86 88888.00 2018-11-22 05:03:52.000 326 7842.08 1010.85 53968.82 88888.00 2018-11-22 05:03:53.000 326 7842.03 1010.86 53968.77 88888.00 2018-11-22 05:03:54.000 326 7841.96 1010.87 53968.72 88888.00 2018-11-22 05:03:55.000 326 7841.91 1010.90 53968.66 88888.00 2018-11-22 05:03:56.000 326 7841.88 1010.93 53968.60 88888.00 2018-11-22 05:03:57.000 326 7841.85 1010.96 53968.54 88888.00 2018-11-22 05:03:58.000 326 7841.81 1010.99 53968.48 88888.00 2018-11-22 05:03:59.000 326 7841.80 1011.05 53968.41 88888.00 2018-11-22 05:04:00.000 326 7841.79 1011.12 53968.34 88888.00 2018-11-22 05:04:01.000 326 7841.78 1011.18 53968.26 88888.00 2018-11-22 05:04:02.000 326 7841.77 1011.23 53968.18 88888.00 2018-11-22 05:04:03.000 326 7841.75 1011.29 53968.09 88888.00 2018-11-22 05:04:04.000 326 7841.72 1011.35 53968.00 88888.00 2018-11-22 05:04:05.000 326 7841.72 1011.38 53967.89 88888.00 2018-11-22 05:04:06.000 326 7841.73 1011.41 53967.79 88888.00 2018-11-22 05:04:07.000 326 7841.72 1011.42 53967.70 88888.00 2018-11-22 05:04:08.000 326 7841.70 1011.41 53967.60 88888.00 2018-11-22 05:04:09.000 326 7841.68 1011.38 53967.51 88888.00 2018-11-22 05:04:10.000 326 7841.69 1011.35 53967.43 88888.00 2018-11-22 05:04:11.000 326 7841.71 1011.30 53967.38 88888.00 2018-11-22 05:04:12.000 326 7841.73 1011.24 53967.32 88888.00 2018-11-22 05:04:13.000 326 7841.74 1011.18 53967.26 88888.00 2018-11-22 05:04:14.000 326 7841.77 1011.10 53967.21 88888.00 2018-11-22 05:04:15.000 326 7841.83 1011.00 53967.15 88888.00 2018-11-22 05:04:16.000 326 7841.88 1010.91 53967.11 88888.00 2018-11-22 05:04:17.000 326 7841.92 1010.83 53967.07 88888.00 2018-11-22 05:04:18.000 326 7841.98 1010.77 53967.01 88888.00 2018-11-22 05:04:19.000 326 7842.03 1010.68 53966.95 88888.00 2018-11-22 05:04:20.000 326 7842.07 1010.59 53966.89 88888.00 2018-11-22 05:04:21.000 326 7842.12 1010.49 53966.84 88888.00 2018-11-22 05:04:22.000 326 7842.16 1010.41 53966.79 88888.00 2018-11-22 05:04:23.000 326 7842.20 1010.34 53966.74 88888.00 2018-11-22 05:04:24.000 326 7842.27 1010.28 53966.69 88888.00 2018-11-22 05:04:25.000 326 7842.33 1010.23 53966.64 88888.00 2018-11-22 05:04:26.000 326 7842.38 1010.19 53966.58 88888.00 2018-11-22 05:04:27.000 326 7842.42 1010.17 53966.53 88888.00 2018-11-22 05:04:28.000 326 7842.47 1010.15 53966.47 88888.00 2018-11-22 05:04:29.000 326 7842.52 1010.12 53966.41 88888.00 2018-11-22 05:04:30.000 326 7842.56 1010.11 53966.34 88888.00 2018-11-22 05:04:31.000 326 7842.60 1010.12 53966.29 88888.00 2018-11-22 05:04:32.000 326 7842.62 1010.13 53966.23 88888.00 2018-11-22 05:04:33.000 326 7842.64 1010.13 53966.17 88888.00 2018-11-22 05:04:34.000 326 7842.69 1010.14 53966.12 88888.00 2018-11-22 05:04:35.000 326 7842.74 1010.19 53966.09 88888.00 2018-11-22 05:04:36.000 326 7842.78 1010.24 53966.04 88888.00 2018-11-22 05:04:37.000 326 7842.81 1010.27 53965.98 88888.00 2018-11-22 05:04:38.000 326 7842.83 1010.31 53965.91 88888.00 2018-11-22 05:04:39.000 326 7842.85 1010.36 53965.86 88888.00 2018-11-22 05:04:40.000 326 7842.87 1010.41 53965.78 88888.00 2018-11-22 05:04:41.000 326 7842.88 1010.43 53965.70 88888.00 2018-11-22 05:04:42.000 326 7842.90 1010.46 53965.63 88888.00 2018-11-22 05:04:43.000 326 7842.92 1010.50 53965.55 88888.00 2018-11-22 05:04:44.000 326 7842.90 1010.50 53965.46 88888.00 2018-11-22 05:04:45.000 326 7842.86 1010.50 53965.38 88888.00 2018-11-22 05:04:46.000 326 7842.84 1010.52 53965.29 88888.00 2018-11-22 05:04:47.000 326 7842.81 1010.51 53965.19 88888.00 2018-11-22 05:04:48.000 326 7842.79 1010.46 53965.11 88888.00 2018-11-22 05:04:49.000 326 7842.76 1010.41 53965.02 88888.00 2018-11-22 05:04:50.000 326 7842.73 1010.37 53964.91 88888.00 2018-11-22 05:04:51.000 326 7842.69 1010.32 53964.80 88888.00 2018-11-22 05:04:52.000 326 7842.63 1010.27 53964.69 88888.00 2018-11-22 05:04:53.000 326 7842.55 1010.22 53964.57 88888.00 2018-11-22 05:04:54.000 326 7842.48 1010.18 53964.46 88888.00 2018-11-22 05:04:55.000 326 7842.45 1010.13 53964.37 88888.00 2018-11-22 05:04:56.000 326 7842.42 1010.06 53964.27 88888.00 2018-11-22 05:04:57.000 326 7842.38 1010.02 53964.16 88888.00 2018-11-22 05:04:58.000 326 7842.33 1009.97 53964.03 88888.00 2018-11-22 05:04:59.000 326 7842.27 1009.90 53963.90 88888.00 2018-11-22 05:05:00.000 326 7842.22 1009.82 53963.76 88888.00 2018-11-22 05:05:01.000 326 7842.16 1009.74 53963.63 88888.00 2018-11-22 05:05:02.000 326 7842.11 1009.67 53963.52 88888.00 2018-11-22 05:05:03.000 326 7842.08 1009.58 53963.43 88888.00 2018-11-22 05:05:04.000 326 7842.05 1009.49 53963.32 88888.00 2018-11-22 05:05:05.000 326 7842.01 1009.41 53963.24 88888.00 2018-11-22 05:05:06.000 326 7841.99 1009.31 53963.16 88888.00 2018-11-22 05:05:07.000 326 7841.98 1009.19 53963.08 88888.00 2018-11-22 05:05:08.000 326 7841.97 1009.08 53963.00 88888.00 2018-11-22 05:05:09.000 326 7841.97 1008.98 53962.91 88888.00 2018-11-22 05:05:10.000 326 7841.99 1008.86 53962.85 88888.00 2018-11-22 05:05:11.000 326 7842.00 1008.73 53962.80 88888.00 2018-11-22 05:05:12.000 326 7842.03 1008.62 53962.75 88888.00 2018-11-22 05:05:13.000 326 7842.07 1008.51 53962.70 88888.00 2018-11-22 05:05:14.000 326 7842.11 1008.40 53962.69 88888.00 2018-11-22 05:05:15.000 326 7842.17 1008.31 53962.68 88888.00 2018-11-22 05:05:16.000 326 7842.25 1008.23 53962.67 88888.00 2018-11-22 05:05:17.000 326 7842.32 1008.13 53962.64 88888.00 2018-11-22 05:05:18.000 326 7842.39 1008.06 53962.61 88888.00 2018-11-22 05:05:19.000 326 7842.48 1008.03 53962.60 88888.00 2018-11-22 05:05:20.000 326 7842.57 1007.98 53962.59 88888.00 2018-11-22 05:05:21.000 326 7842.66 1007.92 53962.57 88888.00 2018-11-22 05:05:22.000 326 7842.76 1007.88 53962.57 88888.00 2018-11-22 05:05:23.000 326 7842.86 1007.86 53962.58 88888.00 2018-11-22 05:05:24.000 326 7842.96 1007.80 53962.58 88888.00 2018-11-22 05:05:25.000 326 7843.04 1007.76 53962.55 88888.00 2018-11-22 05:05:26.000 326 7843.13 1007.75 53962.51 88888.00 2018-11-22 05:05:27.000 326 7843.23 1007.74 53962.48 88888.00 2018-11-22 05:05:28.000 326 7843.33 1007.72 53962.45 88888.00 2018-11-22 05:05:29.000 326 7843.39 1007.69 53962.40 88888.00 2018-11-22 05:05:30.000 326 7843.45 1007.67 53962.35 88888.00 2018-11-22 05:05:31.000 326 7843.53 1007.63 53962.29 88888.00 2018-11-22 05:05:32.000 326 7843.59 1007.58 53962.24 88888.00 2018-11-22 05:05:33.000 326 7843.64 1007.55 53962.18 88888.00 2018-11-22 05:05:34.000 326 7843.69 1007.52 53962.10 88888.00 2018-11-22 05:05:35.000 326 7843.74 1007.47 53962.02 88888.00 2018-11-22 05:05:36.000 326 7843.79 1007.43 53961.93 88888.00 2018-11-22 05:05:37.000 326 7843.81 1007.39 53961.84 88888.00 2018-11-22 05:05:38.000 326 7843.83 1007.36 53961.74 88888.00 2018-11-22 05:05:39.000 326 7843.84 1007.31 53961.64 88888.00 2018-11-22 05:05:40.000 326 7843.84 1007.26 53961.55 88888.00 2018-11-22 05:05:41.000 326 7843.83 1007.22 53961.43 88888.00 2018-11-22 05:05:42.000 326 7843.83 1007.18 53961.30 88888.00 2018-11-22 05:05:43.000 326 7843.81 1007.12 53961.18 88888.00 2018-11-22 05:05:44.000 326 7843.78 1007.06 53961.04 88888.00 2018-11-22 05:05:45.000 326 7843.77 1006.98 53960.91 88888.00 2018-11-22 05:05:46.000 326 7843.74 1006.90 53960.77 88888.00 2018-11-22 05:05:47.000 326 7843.71 1006.82 53960.65 88888.00 2018-11-22 05:05:48.000 326 7843.68 1006.73 53960.55 88888.00 2018-11-22 05:05:49.000 326 7843.66 1006.62 53960.44 88888.00 2018-11-22 05:05:50.000 326 7843.65 1006.52 53960.33 88888.00 2018-11-22 05:05:51.000 326 7843.65 1006.42 53960.24 88888.00 2018-11-22 05:05:52.000 326 7843.67 1006.33 53960.16 88888.00 2018-11-22 05:05:53.000 326 7843.68 1006.24 53960.07 88888.00 2018-11-22 05:05:54.000 326 7843.69 1006.13 53959.98 88888.00 2018-11-22 05:05:55.000 326 7843.72 1006.02 53959.90 88888.00 2018-11-22 05:05:56.000 326 7843.76 1005.92 53959.83 88888.00 2018-11-22 05:05:57.000 326 7843.80 1005.82 53959.76 88888.00 2018-11-22 05:05:58.000 326 7843.84 1005.74 53959.70 88888.00 2018-11-22 05:05:59.000 326 7843.89 1005.68 53959.64 88888.00 2018-11-22 05:06:00.000 326 7843.94 1005.63 53959.56 88888.00 2018-11-22 05:06:01.000 326 7843.99 1005.58 53959.48 88888.00 2018-11-22 05:06:02.000 326 7844.04 1005.52 53959.41 88888.00 2018-11-22 05:06:03.000 326 7844.08 1005.47 53959.33 88888.00 2018-11-22 05:06:04.000 326 7844.14 1005.43 53959.26 88888.00 2018-11-22 05:06:05.000 326 7844.19 1005.39 53959.21 88888.00 2018-11-22 05:06:06.000 326 7844.26 1005.35 53959.18 88888.00 2018-11-22 05:06:07.000 326 7844.32 1005.29 53959.12 88888.00 2018-11-22 05:06:08.000 326 7844.37 1005.24 53959.05 88888.00 2018-11-22 05:06:09.000 326 7844.43 1005.21 53958.98 88888.00 2018-11-22 05:06:10.000 326 7844.50 1005.18 53958.91 88888.00 2018-11-22 05:06:11.000 326 7844.56 1005.14 53958.85 88888.00 2018-11-22 05:06:12.000 326 7844.60 1005.11 53958.78 88888.00 2018-11-22 05:06:13.000 326 7844.65 1005.07 53958.70 88888.00 2018-11-22 05:06:14.000 326 7844.67 1005.00 53958.62 88888.00 2018-11-22 05:06:15.000 326 7844.70 1004.96 53958.55 88888.00 2018-11-22 05:06:16.000 326 7844.73 1004.94 53958.49 88888.00 2018-11-22 05:06:17.000 326 7844.75 1004.90 53958.43 88888.00 2018-11-22 05:06:18.000 326 7844.77 1004.85 53958.36 88888.00 2018-11-22 05:06:19.000 326 7844.79 1004.81 53958.28 88888.00 2018-11-22 05:06:20.000 326 7844.81 1004.74 53958.20 88888.00 2018-11-22 05:06:21.000 326 7844.81 1004.66 53958.12 88888.00 2018-11-22 05:06:22.000 326 7844.81 1004.57 53958.05 88888.00 2018-11-22 05:06:23.000 326 7844.80 1004.47 53957.99 88888.00 2018-11-22 05:06:24.000 326 7844.79 1004.37 53957.94 88888.00 2018-11-22 05:06:25.000 326 7844.78 1004.28 53957.90 88888.00 2018-11-22 05:06:26.000 326 7844.81 1004.21 53957.86 88888.00 2018-11-22 05:06:27.000 326 7844.86 1004.12 53957.84 88888.00 2018-11-22 05:06:28.000 326 7844.91 1004.03 53957.83 88888.00 2018-11-22 05:06:29.000 326 7844.95 1003.96 53957.83 88888.00 2018-11-22 05:06:30.000 326 7845.02 1003.89 53957.84 88888.00 2018-11-22 05:06:31.000 326 7845.11 1003.82 53957.86 88888.00 2018-11-22 05:06:32.000 326 7845.20 1003.76 53957.88 88888.00 2018-11-22 05:06:33.000 326 7845.28 1003.67 53957.90 88888.00 2018-11-22 05:06:34.000 326 7845.37 1003.58 53957.91 88888.00 2018-11-22 05:06:35.000 326 7845.47 1003.53 53957.91 88888.00 2018-11-22 05:06:36.000 326 7845.57 1003.49 53957.91 88888.00 2018-11-22 05:06:37.000 326 7845.69 1003.44 53957.90 88888.00 2018-11-22 05:06:38.000 326 7845.81 1003.40 53957.89 88888.00 2018-11-22 05:06:39.000 326 7845.92 1003.35 53957.87 88888.00 2018-11-22 05:06:40.000 326 7846.03 1003.29 53957.85 88888.00 2018-11-22 05:06:41.000 326 7846.13 1003.22 53957.82 88888.00 2018-11-22 05:06:42.000 326 7846.23 1003.17 53957.78 88888.00 2018-11-22 05:06:43.000 326 7846.34 1003.13 53957.73 88888.00 2018-11-22 05:06:44.000 326 7846.46 1003.09 53957.68 88888.00 2018-11-22 05:06:45.000 326 7846.56 1003.04 53957.63 88888.00 2018-11-22 05:06:46.000 326 7846.65 1003.00 53957.57 88888.00 2018-11-22 05:06:47.000 326 7846.74 1002.97 53957.53 88888.00 2018-11-22 05:06:48.000 326 7846.83 1002.93 53957.47 88888.00 2018-11-22 05:06:49.000 326 7846.90 1002.88 53957.41 88888.00 2018-11-22 05:06:50.000 326 7846.98 1002.85 53957.34 88888.00 2018-11-22 05:06:51.000 326 7847.04 1002.83 53957.25 88888.00 2018-11-22 05:06:52.000 326 7847.09 1002.81 53957.14 88888.00 2018-11-22 05:06:53.000 326 7847.13 1002.80 53957.06 88888.00 2018-11-22 05:06:54.000 326 7847.14 1002.79 53956.99 88888.00 2018-11-22 05:06:55.000 326 7847.16 1002.78 53956.90 88888.00 2018-11-22 05:06:56.000 326 7847.18 1002.77 53956.80 88888.00 2018-11-22 05:06:57.000 326 7847.20 1002.76 53956.72 88888.00 2018-11-22 05:06:58.000 326 7847.22 1002.75 53956.64 88888.00 2018-11-22 05:06:59.000 326 7847.23 1002.74 53956.57 88888.00 2018-11-22 05:07:00.000 326 7847.24 1002.71 53956.49 88888.00 2018-11-22 05:07:01.000 326 7847.27 1002.68 53956.42 88888.00 2018-11-22 05:07:02.000 326 7847.30 1002.63 53956.34 88888.00 2018-11-22 05:07:03.000 326 7847.33 1002.57 53956.28 88888.00 2018-11-22 05:07:04.000 326 7847.37 1002.52 53956.23 88888.00 2018-11-22 05:07:05.000 326 7847.41 1002.45 53956.18 88888.00 2018-11-22 05:07:06.000 326 7847.46 1002.39 53956.13 88888.00 2018-11-22 05:07:07.000 326 7847.53 1002.35 53956.09 88888.00 2018-11-22 05:07:08.000 326 7847.61 1002.29 53956.06 88888.00 2018-11-22 05:07:09.000 326 7847.68 1002.20 53956.05 88888.00 2018-11-22 05:07:10.000 326 7847.78 1002.12 53956.04 88888.00 2018-11-22 05:07:11.000 326 7847.87 1002.04 53956.04 88888.00 2018-11-22 05:07:12.000 326 7847.98 1001.94 53956.03 88888.00 2018-11-22 05:07:13.000 326 7848.09 1001.84 53956.02 88888.00 2018-11-22 05:07:14.000 326 7848.19 1001.73 53956.01 88888.00 2018-11-22 05:07:15.000 326 7848.31 1001.62 53956.01 88888.00 2018-11-22 05:07:16.000 326 7848.44 1001.53 53956.02 88888.00 2018-11-22 05:07:17.000 326 7848.58 1001.44 53956.04 88888.00 2018-11-22 05:07:18.000 326 7848.73 1001.31 53956.06 88888.00 2018-11-22 05:07:19.000 326 7848.88 1001.19 53956.08 88888.00 2018-11-22 05:07:20.000 326 7849.04 1001.09 53956.11 88888.00 2018-11-22 05:07:21.000 326 7849.21 1001.01 53956.13 88888.00 2018-11-22 05:07:22.000 326 7849.37 1000.92 53956.16 88888.00 2018-11-22 05:07:23.000 326 7849.53 1000.82 53956.17 88888.00 2018-11-22 05:07:24.000 326 7849.69 1000.72 53956.17 88888.00 2018-11-22 05:07:25.000 326 7849.85 1000.61 53956.18 88888.00 2018-11-22 05:07:26.000 326 7850.01 1000.54 53956.18 88888.00 2018-11-22 05:07:27.000 326 7850.15 1000.48 53956.17 88888.00 2018-11-22 05:07:28.000 326 7850.31 1000.40 53956.16 88888.00 2018-11-22 05:07:29.000 326 7850.45 1000.32 53956.15 88888.00 2018-11-22 05:07:30.000 326 7850.58 1000.25 53956.12 88888.00 2018-11-22 05:07:31.000 326 7850.70 1000.16 53956.10 88888.00 2018-11-22 05:07:32.000 326 7850.82 1000.09 53956.07 88888.00 2018-11-22 05:07:33.000 326 7850.96 1000.03 53956.06 88888.00 2018-11-22 05:07:34.000 326 7851.10 999.97 53956.05 88888.00 2018-11-22 05:07:35.000 326 7851.25 999.92 53956.05 88888.00 2018-11-22 05:07:36.000 326 7851.40 999.86 53956.04 88888.00 2018-11-22 05:07:37.000 326 7851.53 999.81 53956.02 88888.00 2018-11-22 05:07:38.000 326 7851.66 999.79 53956.00 88888.00 2018-11-22 05:07:39.000 326 7851.80 999.76 53955.98 88888.00 2018-11-22 05:07:40.000 326 7851.92 999.73 53955.94 88888.00 2018-11-22 05:07:41.000 326 7852.04 999.70 53955.90 88888.00 2018-11-22 05:07:42.000 326 7852.15 999.69 53955.88 88888.00 2018-11-22 05:07:43.000 326 7852.24 999.69 53955.84 88888.00 2018-11-22 05:07:44.000 326 7852.32 999.69 53955.79 88888.00 2018-11-22 05:07:45.000 326 7852.40 999.69 53955.73 88888.00 2018-11-22 05:07:46.000 326 7852.46 999.71 53955.66 88888.00 2018-11-22 05:07:47.000 326 7852.50 999.73 53955.58 88888.00 2018-11-22 05:07:48.000 326 7852.54 999.75 53955.50 88888.00 2018-11-22 05:07:49.000 326 7852.56 999.79 53955.42 88888.00 2018-11-22 05:07:50.000 326 7852.57 999.82 53955.32 88888.00 2018-11-22 05:07:51.000 326 7852.55 999.84 53955.22 88888.00 2018-11-22 05:07:52.000 326 7852.51 999.87 53955.12 88888.00 2018-11-22 05:07:53.000 326 7852.47 999.92 53955.01 88888.00 2018-11-22 05:07:54.000 326 7852.42 999.94 53954.90 88888.00 2018-11-22 05:07:55.000 326 7852.34 999.92 53954.77 88888.00 2018-11-22 05:07:56.000 326 7852.24 999.92 53954.65 88888.00 2018-11-22 05:07:57.000 326 7852.15 999.92 53954.54 88888.00 2018-11-22 05:07:58.000 326 7852.05 999.90 53954.42 88888.00 2018-11-22 05:07:59.000 326 7851.96 999.86 53954.31 88888.00 2018-11-22 05:08:00.000 326 7851.89 999.84 53954.21 88888.00 2018-11-22 05:08:01.000 326 7851.82 999.82 53954.12 88888.00 2018-11-22 05:08:02.000 326 7851.76 999.77 53954.05 88888.00 2018-11-22 05:08:03.000 326 7851.72 999.71 53954.00 88888.00 2018-11-22 05:08:04.000 326 7851.70 999.63 53953.97 88888.00 2018-11-22 05:08:05.000 326 7851.70 999.55 53953.94 88888.00 2018-11-22 05:08:06.000 326 7851.70 999.48 53953.92 88888.00 2018-11-22 05:08:07.000 326 7851.71 999.39 53953.92 88888.00 2018-11-22 05:08:08.000 326 7851.74 999.30 53953.93 88888.00 2018-11-22 05:08:09.000 326 7851.79 999.20 53953.93 88888.00 2018-11-22 05:08:10.000 326 7851.87 999.09 53953.96 88888.00 2018-11-22 05:08:11.000 326 7851.95 998.97 53954.02 88888.00 2018-11-22 05:08:12.000 326 7852.04 998.86 53954.07 88888.00 2018-11-22 05:08:13.000 326 7852.14 998.75 53954.11 88888.00 2018-11-22 05:08:14.000 326 7852.26 998.64 53954.17 88888.00 2018-11-22 05:08:15.000 326 7852.38 998.53 53954.24 88888.00 2018-11-22 05:08:16.000 326 7852.53 998.43 53954.30 88888.00 2018-11-22 05:08:17.000 326 7852.69 998.32 53954.38 88888.00 2018-11-22 05:08:18.000 326 7852.84 998.22 53954.47 88888.00 2018-11-22 05:08:19.000 326 7852.99 998.12 53954.56 88888.00 2018-11-22 05:08:20.000 326 7853.16 998.03 53954.64 88888.00 2018-11-22 05:08:21.000 326 7853.35 997.94 53954.71 88888.00 2018-11-22 05:08:22.000 326 7853.54 997.85 53954.77 88888.00 2018-11-22 05:08:23.000 326 7853.70 997.75 53954.83 88888.00 2018-11-22 05:08:24.000 326 7853.88 997.68 53954.88 88888.00 2018-11-22 05:08:25.000 326 7854.05 997.63 53954.93 88888.00 2018-11-22 05:08:26.000 326 7854.19 997.54 53954.96 88888.00 2018-11-22 05:08:27.000 326 7854.31 997.47 53954.98 88888.00 2018-11-22 05:08:28.000 326 7854.41 997.40 53954.98 88888.00 2018-11-22 05:08:29.000 326 7854.48 997.34 53954.96 88888.00 2018-11-22 05:08:30.000 326 7854.55 997.30 53954.93 88888.00 2018-11-22 05:08:31.000 326 7854.60 997.26 53954.88 88888.00 2018-11-22 05:08:32.000 326 7854.62 997.22 53954.83 88888.00 2018-11-22 05:08:33.000 326 7854.62 997.19 53954.77 88888.00 2018-11-22 05:08:34.000 326 7854.62 997.14 53954.70 88888.00 2018-11-22 05:08:35.000 326 7854.59 997.08 53954.63 88888.00 2018-11-22 05:08:36.000 326 7854.57 997.03 53954.57 88888.00 2018-11-22 05:08:37.000 326 7854.54 996.98 53954.50 88888.00 2018-11-22 05:08:38.000 326 7854.49 996.92 53954.43 88888.00 2018-11-22 05:08:39.000 326 7854.43 996.87 53954.37 88888.00 2018-11-22 05:08:40.000 326 7854.39 996.83 53954.28 88888.00 2018-11-22 05:08:41.000 326 7854.35 996.77 53954.20 88888.00 2018-11-22 05:08:42.000 326 7854.30 996.70 53954.14 88888.00 2018-11-22 05:08:43.000 326 7854.25 996.67 53954.10 88888.00 2018-11-22 05:08:44.000 326 7854.22 996.62 53954.08 88888.00 2018-11-22 05:08:45.000 326 7854.20 996.56 53954.06 88888.00 2018-11-22 05:08:46.000 326 7854.18 996.50 53954.04 88888.00 2018-11-22 05:08:47.000 326 7854.17 996.44 53954.02 88888.00 2018-11-22 05:08:48.000 326 7854.16 996.37 53954.03 88888.00 2018-11-22 05:08:49.000 326 7854.19 996.32 53954.05 88888.00 2018-11-22 05:08:50.000 326 7854.24 996.27 53954.05 88888.00 2018-11-22 05:08:51.000 326 7854.27 996.22 53954.07 88888.00 2018-11-22 05:08:52.000 326 7854.30 996.18 53954.12 88888.00 2018-11-22 05:08:53.000 326 7854.37 996.14 53954.17 88888.00 2018-11-22 05:08:54.000 326 7854.44 996.09 53954.22 88888.00 2018-11-22 05:08:55.000 326 7854.51 996.03 53954.27 88888.00 2018-11-22 05:08:56.000 326 7854.59 995.99 53954.34 88888.00 2018-11-22 05:08:57.000 326 7854.69 995.97 53954.41 88888.00 2018-11-22 05:08:58.000 326 7854.81 995.93 53954.48 88888.00 2018-11-22 05:08:59.000 326 7854.94 995.88 53954.57 88888.00 2018-11-22 05:09:00.000 326 7855.06 995.85 53954.65 88888.00 2018-11-22 05:09:01.000 326 7855.17 995.84 53954.71 88888.00 2018-11-22 05:09:02.000 326 7855.28 995.82 53954.76 88888.00 2018-11-22 05:09:03.000 326 7855.38 995.80 53954.82 88888.00 2018-11-22 05:09:04.000 326 7855.48 995.79 53954.86 88888.00 2018-11-22 05:09:05.000 326 7855.55 995.77 53954.83 88888.00 2018-11-22 05:09:06.000 326 7855.59 995.76 53954.82 88888.00 2018-11-22 05:09:07.000 326 7855.63 995.76 53954.83 88888.00 2018-11-22 05:09:08.000 326 7855.67 995.76 53954.81 88888.00 2018-11-22 05:09:09.000 326 7855.67 995.77 53954.77 88888.00 2018-11-22 05:09:10.000 326 7855.66 995.80 53954.73 88888.00 2018-11-22 05:09:11.000 326 7855.64 995.81 53954.70 88888.00 2018-11-22 05:09:12.000 326 7855.62 995.80 53954.64 88888.00 2018-11-22 05:09:13.000 326 7855.59 995.80 53954.61 88888.00 2018-11-22 05:09:14.000 326 7855.56 995.79 53954.57 88888.00 2018-11-22 05:09:15.000 326 7855.55 995.79 53954.54 88888.00 2018-11-22 05:09:16.000 326 7855.52 995.78 53954.52 88888.00 2018-11-22 05:09:17.000 326 7855.47 995.77 53954.49 88888.00 2018-11-22 05:09:18.000 326 7855.41 995.76 53954.45 88888.00 2018-11-22 05:09:19.000 326 7855.38 995.73 53954.41 88888.00 2018-11-22 05:09:20.000 326 7855.34 995.69 53954.39 88888.00 2018-11-22 05:09:21.000 326 7855.30 995.67 53954.36 88888.00 2018-11-22 05:09:22.000 326 7855.26 995.64 53954.34 88888.00 2018-11-22 05:09:23.000 326 7855.23 995.57 53954.34 88888.00 2018-11-22 05:09:24.000 326 7855.21 995.49 53954.36 88888.00 2018-11-22 05:09:25.000 326 7855.22 995.40 53954.38 88888.00 2018-11-22 05:09:26.000 326 7855.22 995.33 53954.40 88888.00 2018-11-22 05:09:27.000 326 7855.23 995.24 53954.44 88888.00 2018-11-22 05:09:28.000 326 7855.28 995.14 53954.49 88888.00 2018-11-22 05:09:29.000 326 7855.35 995.06 53954.54 88888.00 2018-11-22 05:09:30.000 326 7855.41 994.96 53954.62 88888.00 2018-11-22 05:09:31.000 326 7855.49 994.85 53954.71 88888.00 2018-11-22 05:09:32.000 326 7855.58 994.76 53954.82 88888.00 2018-11-22 05:09:33.000 326 7855.67 994.67 53954.92 88888.00 2018-11-22 05:09:34.000 326 7855.79 994.57 53955.01 88888.00 2018-11-22 05:09:35.000 326 7855.90 994.47 53955.12 88888.00 2018-11-22 05:09:36.000 326 7856.01 994.38 53955.22 88888.00 2018-11-22 05:09:37.000 326 7856.15 994.32 53955.32 88888.00 2018-11-22 05:09:38.000 326 7856.29 994.24 53955.42 88888.00 2018-11-22 05:09:39.000 326 7856.41 994.15 53955.52 88888.00 2018-11-22 05:09:40.000 326 7856.55 994.08 53955.63 88888.00 2018-11-22 05:09:41.000 326 7856.68 994.03 53955.75 88888.00 2018-11-22 05:09:42.000 326 7856.82 993.99 53955.88 88888.00 2018-11-22 05:09:43.000 326 7856.97 993.93 53955.99 88888.00 2018-11-22 05:09:44.000 326 7857.11 993.87 53956.09 88888.00 2018-11-22 05:09:45.000 326 7857.22 993.85 53956.16 88888.00 2018-11-22 05:09:46.000 326 7857.35 993.82 53956.24 88888.00 2018-11-22 05:09:47.000 326 7857.46 993.79 53956.31 88888.00 2018-11-22 05:09:48.000 326 7857.54 993.78 53956.36 88888.00 2018-11-22 05:09:49.000 326 7857.62 993.79 53956.41 88888.00 2018-11-22 05:09:50.000 326 7857.70 993.81 53956.47 88888.00 2018-11-22 05:09:51.000 326 7857.74 993.82 53956.52 88888.00 2018-11-22 05:09:52.000 326 7857.76 993.84 53956.53 88888.00 2018-11-22 05:09:53.000 326 7857.76 993.87 53956.52 88888.00 2018-11-22 05:09:54.000 326 7857.75 993.91 53956.50 88888.00 2018-11-22 05:09:55.000 326 7857.71 993.95 53956.46 88888.00 2018-11-22 05:09:56.000 326 7857.65 993.99 53956.43 88888.00 2018-11-22 05:09:57.000 326 7857.59 994.04 53956.40 88888.00 2018-11-22 05:09:58.000 326 7857.51 994.08 53956.36 88888.00 2018-11-22 05:09:59.000 326 7857.40 994.10 53956.33 88888.00 2018-11-22 05:10:00.000 326 7857.28 994.14 53956.30 88888.00 2018-11-22 05:10:01.000 326 7857.17 994.19 53956.24 88888.00 2018-11-22 05:10:02.000 326 7857.07 994.21 53956.20 88888.00 2018-11-22 05:10:03.000 326 7856.96 994.20 53956.18 88888.00 2018-11-22 05:10:04.000 326 7856.86 994.19 53956.14 88888.00 2018-11-22 05:10:05.000 326 7856.77 994.21 53956.12 88888.00 2018-11-22 05:10:06.000 326 7856.67 994.21 53956.12 88888.00 2018-11-22 05:10:07.000 326 7856.58 994.20 53956.12 88888.00 2018-11-22 05:10:08.000 326 7856.50 994.19 53956.14 88888.00 2018-11-22 05:10:09.000 326 7856.43 994.18 53956.17 88888.00 2018-11-22 05:10:10.000 326 7856.36 994.16 53956.20 88888.00 2018-11-22 05:10:11.000 326 7856.31 994.14 53956.23 88888.00 2018-11-22 05:10:12.000 326 7856.28 994.13 53956.26 88888.00 2018-11-22 05:10:13.000 326 7856.25 994.11 53956.31 88888.00 2018-11-22 05:10:14.000 326 7856.21 994.08 53956.37 88888.00 2018-11-22 05:10:15.000 326 7856.20 994.04 53956.44 88888.00 2018-11-22 05:10:16.000 326 7856.19 994.01 53956.50 88888.00 2018-11-22 05:10:17.000 326 7856.18 993.98 53956.57 88888.00 2018-11-22 05:10:18.000 326 7856.17 993.95 53956.64 88888.00 2018-11-22 05:10:19.000 326 7856.19 993.95 53956.71 88888.00 2018-11-22 05:10:20.000 326 7856.19 993.95 53956.77 88888.00 2018-11-22 05:10:21.000 326 7856.18 993.93 53956.82 88888.00 2018-11-22 05:10:22.000 326 7856.17 993.91 53956.88 88888.00 2018-11-22 05:10:23.000 326 7856.17 993.90 53956.96 88888.00 2018-11-22 05:10:24.000 326 7856.19 993.88 53957.04 88888.00 2018-11-22 05:10:25.000 326 7856.20 993.87 53957.11 88888.00 2018-11-22 05:10:26.000 326 7856.20 993.85 53957.18 88888.00 2018-11-22 05:10:27.000 326 7856.20 993.82 53957.25 88888.00 2018-11-22 05:10:28.000 326 7856.20 993.80 53957.32 88888.00 2018-11-22 05:10:29.000 326 7856.19 993.78 53957.38 88888.00 2018-11-22 05:10:30.000 326 7856.18 993.75 53957.45 88888.00 2018-11-22 05:10:31.000 326 7856.16 993.73 53957.52 88888.00 2018-11-22 05:10:32.000 326 7856.15 993.69 53957.59 88888.00 2018-11-22 05:10:33.000 326 7856.14 993.65 53957.63 88888.00 2018-11-22 05:10:34.000 326 7856.12 993.63 53957.68 88888.00 2018-11-22 05:10:35.000 326 7856.08 993.61 53957.74 88888.00 2018-11-22 05:10:36.000 326 7856.07 993.60 53957.79 88888.00 2018-11-22 05:10:37.000 326 7856.06 993.60 53957.84 88888.00 2018-11-22 05:10:38.000 326 7856.05 993.60 53957.89 88888.00 2018-11-22 05:10:39.000 326 7856.03 993.59 53957.95 88888.00 2018-11-22 05:10:40.000 326 7856.01 993.57 53958.01 88888.00 2018-11-22 05:10:41.000 326 7855.99 993.56 53958.07 88888.00 2018-11-22 05:10:42.000 326 7855.98 993.56 53958.14 88888.00 2018-11-22 05:10:43.000 326 7855.98 993.55 53958.20 88888.00 2018-11-22 05:10:44.000 326 7856.01 993.53 53958.27 88888.00 2018-11-22 05:10:45.000 326 7856.03 993.50 53958.35 88888.00 2018-11-22 05:10:46.000 326 7856.04 993.49 53958.43 88888.00 2018-11-22 05:10:47.000 326 7856.05 993.46 53958.51 88888.00 2018-11-22 05:10:48.000 326 7856.07 993.40 53958.59 88888.00 2018-11-22 05:10:49.000 326 7856.09 993.36 53958.68 88888.00 2018-11-22 05:10:50.000 326 7856.12 993.33 53958.75 88888.00 2018-11-22 05:10:51.000 326 7856.16 993.30 53958.83 88888.00 2018-11-22 05:10:52.000 326 7856.20 993.26 53958.93 88888.00 2018-11-22 05:10:53.000 326 7856.23 993.18 53959.02 88888.00 2018-11-22 05:10:54.000 326 7856.26 993.12 53959.11 88888.00 2018-11-22 05:10:55.000 326 7856.30 993.08 53959.20 88888.00 2018-11-22 05:10:56.000 326 7856.34 993.04 53959.29 88888.00 2018-11-22 05:10:57.000 326 7856.37 993.00 53959.36 88888.00 2018-11-22 05:10:58.000 326 7856.40 992.96 53959.43 88888.00 2018-11-22 05:10:59.000 326 7856.44 992.90 53959.50 88888.00 2018-11-22 05:11:00.000 326 7856.48 992.86 53959.59 88888.00 2018-11-22 05:11:01.000 326 7856.52 992.84 53959.67 88888.00 2018-11-22 05:11:02.000 326 7856.55 992.84 53959.75 88888.00 2018-11-22 05:11:03.000 326 7856.56 992.84 53959.81 88888.00 2018-11-22 05:11:04.000 326 7856.58 992.83 53959.87 88888.00 2018-11-22 05:11:05.000 326 7856.61 992.82 53959.92 88888.00 2018-11-22 05:11:06.000 326 7856.63 992.84 53959.98 88888.00 2018-11-22 05:11:07.000 326 7856.62 992.85 53960.02 88888.00 2018-11-22 05:11:08.000 326 7856.59 992.85 53960.04 88888.00 2018-11-22 05:11:09.000 326 7856.55 992.87 53960.05 88888.00 2018-11-22 05:11:10.000 326 7856.52 992.91 53960.06 88888.00 2018-11-22 05:11:11.000 326 7856.47 992.95 53960.07 88888.00 2018-11-22 05:11:12.000 326 7856.41 992.99 53960.09 88888.00 2018-11-22 05:11:13.000 326 7856.33 993.03 53960.10 88888.00 2018-11-22 05:11:14.000 326 7856.26 993.06 53960.10 88888.00 2018-11-22 05:11:15.000 326 7856.18 993.10 53960.09 88888.00 2018-11-22 05:11:16.000 326 7856.10 993.14 53960.09 88888.00 2018-11-22 05:11:17.000 326 7856.02 993.20 53960.08 88888.00 2018-11-22 05:11:18.000 326 7855.94 993.26 53960.06 88888.00 2018-11-22 05:11:19.000 326 7855.85 993.30 53960.06 88888.00 2018-11-22 05:11:20.000 326 7855.74 993.34 53960.06 88888.00 2018-11-22 05:11:21.000 326 7855.65 993.39 53960.06 88888.00 2018-11-22 05:11:22.000 326 7855.58 993.44 53960.07 88888.00 2018-11-22 05:11:23.000 326 7855.49 993.45 53960.08 88888.00 2018-11-22 05:11:24.000 326 7855.39 993.47 53960.09 88888.00 2018-11-22 05:11:25.000 326 7855.31 993.51 53960.09 88888.00 2018-11-22 05:11:26.000 326 7855.25 993.52 53960.12 88888.00 2018-11-22 05:11:27.000 326 7855.20 993.52 53960.16 88888.00 2018-11-22 05:11:28.000 326 7855.15 993.50 53960.23 88888.00 2018-11-22 05:11:29.000 326 7855.11 993.47 53960.31 88888.00 2018-11-22 05:11:30.000 326 7855.10 993.45 53960.38 88888.00 2018-11-22 05:11:31.000 326 7855.11 993.41 53960.46 88888.00 2018-11-22 05:11:32.000 326 7855.12 993.36 53960.56 88888.00 2018-11-22 05:11:33.000 326 7855.14 993.32 53960.65 88888.00 2018-11-22 05:11:34.000 326 7855.17 993.29 53960.75 88888.00 2018-11-22 05:11:35.000 326 7855.19 993.22 53960.84 88888.00 2018-11-22 05:11:36.000 326 7855.23 993.15 53960.94 88888.00 2018-11-22 05:11:37.000 326 7855.27 993.09 53961.05 88888.00 2018-11-22 05:11:38.000 326 7855.33 993.04 53961.16 88888.00 2018-11-22 05:11:39.000 326 7855.38 992.99 53961.26 88888.00 2018-11-22 05:11:40.000 326 7855.43 992.94 53961.34 88888.00 2018-11-22 05:11:41.000 326 7855.48 992.88 53961.44 88888.00 2018-11-22 05:11:42.000 326 7855.53 992.83 53961.53 88888.00 2018-11-22 05:11:43.000 326 7855.56 992.78 53961.61 88888.00 2018-11-22 05:11:44.000 326 7855.58 992.75 53961.70 88888.00 2018-11-22 05:11:45.000 326 7855.61 992.73 53961.77 88888.00 2018-11-22 05:11:46.000 326 7855.64 992.70 53961.82 88888.00 2018-11-22 05:11:47.000 326 7855.65 992.66 53961.87 88888.00 2018-11-22 05:11:48.000 326 7855.64 992.63 53961.92 88888.00 2018-11-22 05:11:49.000 326 7855.63 992.61 53961.96 88888.00 2018-11-22 05:11:50.000 326 7855.62 992.58 53961.99 88888.00 2018-11-22 05:11:51.000 326 7855.59 992.54 53962.03 88888.00 2018-11-22 05:11:52.000 326 7855.55 992.54 53962.05 88888.00 2018-11-22 05:11:53.000 326 7855.51 992.54 53962.05 88888.00 2018-11-22 05:11:54.000 326 7855.46 992.53 53962.07 88888.00 2018-11-22 05:11:55.000 326 7855.40 992.53 53962.10 88888.00 2018-11-22 05:11:56.000 326 7855.33 992.53 53962.10 88888.00 2018-11-22 05:11:57.000 326 7855.28 992.54 53962.12 88888.00 2018-11-22 05:11:58.000 326 7855.22 992.54 53962.14 88888.00 2018-11-22 05:11:59.000 326 7855.17 992.55 53962.15 88888.00 2018-11-22 05:12:00.000 326 7855.12 992.56 53962.16 88888.00 2018-11-22 05:12:01.000 326 7855.07 992.57 53962.19 88888.00 2018-11-22 05:12:02.000 326 7855.03 992.59 53962.22 88888.00 2018-11-22 05:12:03.000 326 7855.00 992.61 53962.27 88888.00 2018-11-22 05:12:04.000 326 7854.97 992.60 53962.32 88888.00 2018-11-22 05:12:05.000 326 7854.95 992.59 53962.38 88888.00 2018-11-22 05:12:06.000 326 7854.93 992.59 53962.43 88888.00 2018-11-22 05:12:07.000 326 7854.94 992.59 53962.49 88888.00 2018-11-22 05:12:08.000 326 7854.96 992.58 53962.56 88888.00 2018-11-22 05:12:09.000 326 7854.97 992.57 53962.63 88888.00 2018-11-22 05:12:10.000 326 7854.98 992.55 53962.70 88888.00 2018-11-22 05:12:11.000 326 7855.01 992.53 53962.77 88888.00 2018-11-22 05:12:12.000 326 7855.03 992.50 53962.84 88888.00 2018-11-22 05:12:13.000 326 7855.05 992.48 53962.93 88888.00 2018-11-22 05:12:14.000 326 7855.09 992.46 53963.00 88888.00 2018-11-22 05:12:15.000 326 7855.13 992.44 53963.06 88888.00 2018-11-22 05:12:16.000 326 7855.17 992.43 53963.13 88888.00 2018-11-22 05:12:17.000 326 7855.21 992.41 53963.22 88888.00 2018-11-22 05:12:18.000 326 7855.24 992.38 53963.30 88888.00 2018-11-22 05:12:19.000 326 7855.26 992.36 53963.36 88888.00 2018-11-22 05:12:20.000 326 7855.28 992.36 53963.43 88888.00 2018-11-22 05:12:21.000 326 7855.31 992.37 53963.49 88888.00 2018-11-22 05:12:22.000 326 7855.33 992.37 53963.54 88888.00 2018-11-22 05:12:23.000 326 7855.34 992.36 53963.58 88888.00 2018-11-22 05:12:24.000 326 7855.32 992.35 53963.62 88888.00 2018-11-22 05:12:25.000 326 7855.30 992.35 53963.66 88888.00 2018-11-22 05:12:26.000 326 7855.31 992.38 53963.70 88888.00 2018-11-22 05:12:27.000 326 7855.31 992.39 53963.73 88888.00 2018-11-22 05:12:28.000 326 7855.28 992.39 53963.75 88888.00 2018-11-22 05:12:29.000 326 7855.23 992.41 53963.76 88888.00 2018-11-22 05:12:30.000 326 7855.18 992.41 53963.77 88888.00 2018-11-22 05:12:31.000 326 7855.13 992.41 53963.78 88888.00 2018-11-22 05:12:32.000 326 7855.07 992.43 53963.79 88888.00 2018-11-22 05:12:33.000 326 7855.03 992.47 53963.80 88888.00 2018-11-22 05:12:34.000 326 7854.99 992.49 53963.82 88888.00 2018-11-22 05:12:35.000 326 7854.95 992.51 53963.84 88888.00 2018-11-22 05:12:36.000 326 7854.90 992.55 53963.86 88888.00 2018-11-22 05:12:37.000 326 7854.85 992.58 53963.87 88888.00 2018-11-22 05:12:38.000 326 7854.78 992.60 53963.89 88888.00 2018-11-22 05:12:39.000 326 7854.72 992.60 53963.91 88888.00 2018-11-22 05:12:40.000 326 7854.67 992.60 53963.94 88888.00 2018-11-22 05:12:41.000 326 7854.60 992.62 53963.96 88888.00 2018-11-22 05:12:42.000 326 7854.53 992.65 53963.98 88888.00 2018-11-22 05:12:43.000 326 7854.47 992.67 53964.01 88888.00 2018-11-22 05:12:44.000 326 7854.44 992.67 53964.04 88888.00 2018-11-22 05:12:45.000 326 7854.40 992.67 53964.06 88888.00 2018-11-22 05:12:46.000 326 7854.34 992.68 53964.08 88888.00 2018-11-22 05:12:47.000 326 7854.29 992.70 53964.13 88888.00 2018-11-22 05:12:48.000 326 7854.27 992.72 53964.18 88888.00 2018-11-22 05:12:49.000 326 7854.24 992.73 53964.20 88888.00 2018-11-22 05:12:50.000 326 7854.20 992.74 53964.23 88888.00 2018-11-22 05:12:51.000 326 7854.15 992.77 53964.27 88888.00 2018-11-22 05:12:52.000 326 7854.11 992.79 53964.30 88888.00 2018-11-22 05:12:53.000 326 7854.09 992.79 53964.34 88888.00 2018-11-22 05:12:54.000 326 7854.04 992.78 53964.36 88888.00 2018-11-22 05:12:55.000 326 7853.98 992.79 53964.39 88888.00 2018-11-22 05:12:56.000 326 7853.92 992.81 53964.41 88888.00 2018-11-22 05:12:57.000 326 7853.86 992.85 53964.45 88888.00 2018-11-22 05:12:58.000 326 7853.81 992.90 53964.49 88888.00 2018-11-22 05:12:59.000 326 7853.76 992.92 53964.52 88888.00 2018-11-22 05:13:00.000 326 7853.70 992.94 53964.52 88888.00 2018-11-22 05:13:01.000 326 7853.64 992.98 53964.54 88888.00 2018-11-22 05:13:02.000 326 7853.58 993.01 53964.57 88888.00 2018-11-22 05:13:03.000 326 7853.52 993.05 53964.58 88888.00 2018-11-22 05:13:04.000 326 7853.47 993.10 53964.62 88888.00 2018-11-22 05:13:05.000 326 7853.41 993.15 53964.67 88888.00 2018-11-22 05:13:06.000 326 7853.35 993.19 53964.71 88888.00 2018-11-22 05:13:07.000 326 7853.29 993.23 53964.75 88888.00 2018-11-22 05:13:08.000 326 7853.24 993.25 53964.79 88888.00 2018-11-22 05:13:09.000 326 7853.19 993.27 53964.81 88888.00 2018-11-22 05:13:10.000 326 7853.14 993.30 53964.82 88888.00 2018-11-22 05:13:11.000 326 7853.09 993.33 53964.85 88888.00 2018-11-22 05:13:12.000 326 7853.04 993.35 53964.90 88888.00 2018-11-22 05:13:13.000 326 7853.02 993.35 53964.97 88888.00 2018-11-22 05:13:14.000 326 7852.99 993.35 53965.04 88888.00 2018-11-22 05:13:15.000 326 7852.97 993.36 53965.11 88888.00 2018-11-22 05:13:16.000 326 7852.98 993.39 53965.20 88888.00 2018-11-22 05:13:17.000 326 7853.00 993.42 53965.30 88888.00 2018-11-22 05:13:18.000 326 7853.03 993.43 53965.39 88888.00 2018-11-22 05:13:19.000 326 7853.05 993.44 53965.46 88888.00 2018-11-22 05:13:20.000 326 7853.06 993.47 53965.54 88888.00 2018-11-22 05:13:21.000 326 7853.06 993.51 53965.62 88888.00 2018-11-22 05:13:22.000 326 7853.09 993.55 53965.70 88888.00 2018-11-22 05:13:23.000 326 7853.13 993.60 53965.78 88888.00 2018-11-22 05:13:24.000 326 7853.18 993.64 53965.87 88888.00 2018-11-22 05:13:25.000 326 7853.21 993.68 53965.94 88888.00 2018-11-22 05:13:26.000 326 7853.24 993.73 53966.00 88888.00 2018-11-22 05:13:27.000 326 7853.26 993.79 53966.07 88888.00 2018-11-22 05:13:28.000 326 7853.27 993.84 53966.11 88888.00 2018-11-22 05:13:29.000 326 7853.28 993.88 53966.14 88888.00 2018-11-22 05:13:30.000 326 7853.27 993.92 53966.18 88888.00 2018-11-22 05:13:31.000 326 7853.23 993.96 53966.21 88888.00 2018-11-22 05:13:32.000 326 7853.21 993.99 53966.24 88888.00 2018-11-22 05:13:33.000 326 7853.17 994.04 53966.29 88888.00 2018-11-22 05:13:34.000 326 7853.15 994.10 53966.32 88888.00 2018-11-22 05:13:35.000 326 7853.11 994.15 53966.32 88888.00 2018-11-22 05:13:36.000 326 7853.05 994.18 53966.31 88888.00 2018-11-22 05:13:37.000 326 7852.97 994.21 53966.31 88888.00 2018-11-22 05:13:38.000 326 7852.89 994.25 53966.28 88888.00 2018-11-22 05:13:39.000 326 7852.81 994.29 53966.28 88888.00 2018-11-22 05:13:40.000 326 7852.74 994.33 53966.30 88888.00 2018-11-22 05:13:41.000 326 7852.65 994.37 53966.30 88888.00 2018-11-22 05:13:42.000 326 7852.56 994.40 53966.30 88888.00 2018-11-22 05:13:43.000 326 7852.48 994.43 53966.29 88888.00 2018-11-22 05:13:44.000 326 7852.39 994.46 53966.27 88888.00 2018-11-22 05:13:45.000 326 7852.30 994.49 53966.26 88888.00 2018-11-22 05:13:46.000 326 7852.23 994.53 53966.27 88888.00 2018-11-22 05:13:47.000 326 7852.17 994.57 53966.28 88888.00 2018-11-22 05:13:48.000 326 7852.09 994.60 53966.29 88888.00 2018-11-22 05:13:49.000 326 7852.02 994.64 53966.31 88888.00 2018-11-22 05:13:50.000 326 7851.97 994.69 53966.33 88888.00 2018-11-22 05:13:51.000 326 7851.91 994.74 53966.37 88888.00 2018-11-22 05:13:52.000 326 7851.86 994.79 53966.41 88888.00 2018-11-22 05:13:53.000 326 7851.83 994.83 53966.43 88888.00 2018-11-22 05:13:54.000 326 7851.81 994.88 53966.44 88888.00 2018-11-22 05:13:55.000 326 7851.78 994.92 53966.48 88888.00 2018-11-22 05:13:56.000 326 7851.76 994.96 53966.52 88888.00 2018-11-22 05:13:57.000 326 7851.74 995.02 53966.58 88888.00 2018-11-22 05:13:58.000 326 7851.74 995.07 53966.65 88888.00 2018-11-22 05:13:59.000 326 7851.75 995.13 53966.71 88888.00 2018-11-22 05:14:00.000 326 7851.75 995.19 53966.76 88888.00 2018-11-22 05:14:01.000 326 7851.76 995.25 53966.81 88888.00 2018-11-22 05:14:02.000 326 7851.78 995.30 53966.86 88888.00 2018-11-22 05:14:03.000 326 7851.80 995.37 53966.91 88888.00 2018-11-22 05:14:04.000 326 7851.84 995.46 53966.97 88888.00 2018-11-22 05:14:05.000 326 7851.88 995.55 53967.02 88888.00 2018-11-22 05:14:06.000 326 7851.91 995.63 53967.08 88888.00 2018-11-22 05:14:07.000 326 7851.96 995.72 53967.14 88888.00 2018-11-22 05:14:08.000 326 7852.01 995.80 53967.21 88888.00 2018-11-22 05:14:09.000 326 7852.07 995.88 53967.27 88888.00 2018-11-22 05:14:10.000 326 7852.13 995.96 53967.33 88888.00 2018-11-22 05:14:11.000 326 7852.21 996.03 53967.39 88888.00 2018-11-22 05:14:12.000 326 7852.28 996.12 53967.46 88888.00 2018-11-22 05:14:13.000 326 7852.35 996.21 53967.52 88888.00 2018-11-22 05:14:14.000 326 7852.44 996.28 53967.58 88888.00 2018-11-22 05:14:15.000 326 7852.53 996.32 53967.66 88888.00 2018-11-22 05:14:16.000 326 7852.59 996.37 53967.73 88888.00 2018-11-22 05:14:17.000 326 7852.66 996.44 53967.80 88888.00 2018-11-22 05:14:18.000 326 7852.73 996.50 53967.86 88888.00 2018-11-22 05:14:19.000 326 7852.80 996.55 53967.90 88888.00 2018-11-22 05:14:20.000 326 7852.86 996.59 53967.92 88888.00 2018-11-22 05:14:21.000 326 7852.88 996.63 53967.94 88888.00 2018-11-22 05:14:22.000 326 7852.90 996.69 53967.97 88888.00 2018-11-22 05:14:23.000 326 7852.92 996.73 53968.00 88888.00 2018-11-22 05:14:24.000 326 7852.93 996.77 53968.02 88888.00 2018-11-22 05:14:25.000 326 7852.93 996.81 53968.02 88888.00 2018-11-22 05:14:26.000 326 7852.91 996.85 53968.00 88888.00 2018-11-22 05:14:27.000 326 7852.87 996.92 53968.00 88888.00 2018-11-22 05:14:28.000 326 7852.83 997.00 53967.98 88888.00 2018-11-22 05:14:29.000 326 7852.78 997.07 53967.93 88888.00 2018-11-22 05:14:30.000 326 7852.70 997.14 53967.88 88888.00 2018-11-22 05:14:31.000 326 7852.62 997.22 53967.84 88888.00 2018-11-22 05:14:32.000 326 7852.53 997.30 53967.79 88888.00 2018-11-22 05:14:33.000 326 7852.43 997.38 53967.74 88888.00 2018-11-22 05:14:34.000 326 7852.33 997.49 53967.70 88888.00 2018-11-22 05:14:35.000 326 7852.23 997.62 53967.64 88888.00 2018-11-22 05:14:36.000 326 7852.12 997.75 53967.59 88888.00 2018-11-22 05:14:37.000 326 7851.99 997.86 53967.53 88888.00 2018-11-22 05:14:38.000 326 7851.89 997.98 53967.47 88888.00 2018-11-22 05:14:39.000 326 7851.80 998.09 53967.43 88888.00 2018-11-22 05:14:40.000 326 7851.70 998.19 53967.41 88888.00 2018-11-22 05:14:41.000 326 7851.63 998.30 53967.42 88888.00 2018-11-22 05:14:42.000 326 7851.57 998.43 53967.42 88888.00 2018-11-22 05:14:43.000 326 7851.50 998.54 53967.42 88888.00 2018-11-22 05:14:44.000 326 7851.43 998.65 53967.43 88888.00 2018-11-22 05:14:45.000 326 7851.37 998.75 53967.42 88888.00 2018-11-22 05:14:46.000 326 7851.32 998.86 53967.42 88888.00 2018-11-22 05:14:47.000 326 7851.27 998.96 53967.42 88888.00 2018-11-22 05:14:48.000 326 7851.22 999.07 53967.43 88888.00 2018-11-22 05:14:49.000 326 7851.20 999.17 53967.45 88888.00 2018-11-22 05:14:50.000 326 7851.18 999.25 53967.50 88888.00 2018-11-22 05:14:51.000 326 7851.14 999.33 53967.55 88888.00 2018-11-22 05:14:52.000 326 7851.13 999.41 53967.59 88888.00 2018-11-22 05:14:53.000 326 7851.13 999.48 53967.63 88888.00 2018-11-22 05:14:54.000 326 7851.12 999.55 53967.66 88888.00 2018-11-22 05:14:55.000 326 7851.12 999.63 53967.71 88888.00 2018-11-22 05:14:56.000 326 7851.13 999.70 53967.75 88888.00 2018-11-22 05:14:57.000 326 7851.13 999.75 53967.79 88888.00 2018-11-22 05:14:58.000 326 7851.11 999.80 53967.85 88888.00 2018-11-22 05:14:59.000 326 7851.11 999.89 53967.91 88888.00 2018-11-22 05:15:00.000 326 7851.13 999.96 53967.97 88888.00 2018-11-22 05:15:01.000 326 7851.14 1000.00 53968.02 88888.00 2018-11-22 05:15:02.000 326 7851.15 1000.04 53968.05 88888.00 2018-11-22 05:15:03.000 326 7851.15 1000.08 53968.08 88888.00 2018-11-22 05:15:04.000 326 7851.17 1000.13 53968.12 88888.00 2018-11-22 05:15:05.000 326 7851.18 1000.19 53968.14 88888.00 2018-11-22 05:15:06.000 326 7851.18 1000.26 53968.16 88888.00 2018-11-22 05:15:07.000 326 7851.19 1000.33 53968.18 88888.00 2018-11-22 05:15:08.000 326 7851.20 1000.41 53968.21 88888.00 2018-11-22 05:15:09.000 326 7851.19 1000.48 53968.23 88888.00 2018-11-22 05:15:10.000 326 7851.17 1000.57 53968.23 88888.00 2018-11-22 05:15:11.000 326 7851.14 1000.66 53968.23 88888.00 2018-11-22 05:15:12.000 326 7851.13 1000.77 53968.22 88888.00 2018-11-22 05:15:13.000 326 7851.11 1000.88 53968.20 88888.00 2018-11-22 05:15:14.000 326 7851.08 1001.03 53968.18 88888.00 2018-11-22 05:15:15.000 326 7851.06 1001.16 53968.16 88888.00 2018-11-22 05:15:16.000 326 7851.03 1001.28 53968.15 88888.00 2018-11-22 05:15:17.000 326 7850.99 1001.39 53968.14 88888.00 2018-11-22 05:15:18.000 326 7850.96 1001.53 53968.13 88888.00 2018-11-22 05:15:19.000 326 7850.94 1001.69 53968.11 88888.00 2018-11-22 05:15:20.000 326 7850.91 1001.83 53968.07 88888.00 2018-11-22 05:15:21.000 326 7850.87 1001.98 53968.04 88888.00 2018-11-22 05:15:22.000 326 7850.83 1002.13 53968.00 88888.00 2018-11-22 05:15:23.000 326 7850.79 1002.27 53967.96 88888.00 2018-11-22 05:15:24.000 326 7850.74 1002.44 53967.93 88888.00 2018-11-22 05:15:25.000 326 7850.70 1002.63 53967.89 88888.00 2018-11-22 05:15:26.000 326 7850.66 1002.82 53967.84 88888.00 2018-11-22 05:15:27.000 326 7850.62 1003.00 53967.79 88888.00 2018-11-22 05:15:28.000 326 7850.55 1003.17 53967.72 88888.00 2018-11-22 05:15:29.000 326 7850.46 1003.33 53967.65 88888.00 2018-11-22 05:15:30.000 326 7850.36 1003.49 53967.58 88888.00 2018-11-22 05:15:31.000 326 7850.28 1003.65 53967.51 88888.00 2018-11-22 05:15:32.000 326 7850.16 1003.81 53967.42 88888.00 2018-11-22 05:15:33.000 326 7850.04 1003.94 53967.35 88888.00 2018-11-22 05:15:34.000 326 7849.93 1004.05 53967.29 88888.00 2018-11-22 05:15:35.000 326 7849.81 1004.15 53967.21 88888.00 2018-11-22 05:15:36.000 326 7849.67 1004.22 53967.14 88888.00 2018-11-22 05:15:37.000 326 7849.54 1004.28 53967.08 88888.00 2018-11-22 05:15:38.000 326 7849.41 1004.34 53967.04 88888.00 2018-11-22 05:15:39.000 326 7849.29 1004.40 53966.99 88888.00 2018-11-22 05:15:40.000 326 7849.17 1004.45 53966.94 88888.00 2018-11-22 05:15:41.000 326 7849.06 1004.49 53966.90 88888.00 2018-11-22 05:15:42.000 326 7848.93 1004.53 53966.88 88888.00 2018-11-22 05:15:43.000 326 7848.81 1004.55 53966.83 88888.00 2018-11-22 05:15:44.000 326 7848.72 1004.57 53966.80 88888.00 2018-11-22 05:15:45.000 326 7848.65 1004.60 53966.82 88888.00 2018-11-22 05:15:46.000 326 7848.61 1004.66 53966.84 88888.00 2018-11-22 05:15:47.000 326 7848.59 1004.72 53966.88 88888.00 2018-11-22 05:15:48.000 326 7848.57 1004.76 53966.91 88888.00 2018-11-22 05:15:49.000 326 7848.55 1004.82 53966.94 88888.00 2018-11-22 05:15:50.000 326 7848.55 1004.91 53966.97 88888.00 2018-11-22 05:15:51.000 326 7848.59 1005.01 53967.00 88888.00 2018-11-22 05:15:52.000 326 7848.64 1005.10 53967.05 88888.00 2018-11-22 05:15:53.000 326 7848.70 1005.21 53967.11 88888.00 2018-11-22 05:15:54.000 326 7848.77 1005.32 53967.16 88888.00 2018-11-22 05:15:55.000 326 7848.84 1005.42 53967.21 88888.00 2018-11-22 05:15:56.000 326 7848.92 1005.52 53967.26 88888.00 2018-11-22 05:15:57.000 326 7849.01 1005.63 53967.30 88888.00 2018-11-22 05:15:58.000 326 7849.12 1005.73 53967.33 88888.00 2018-11-22 05:15:59.000 326 7849.18 1005.80 53967.36 88888.00 2018-11-22 05:16:00.000 326 7849.23 1005.87 53967.39 88888.00 2018-11-22 05:16:01.000 326 7849.31 1005.94 53967.40 88888.00 2018-11-22 05:16:02.000 326 7849.38 1006.00 53967.42 88888.00 2018-11-22 05:16:03.000 326 7849.43 1006.04 53967.43 88888.00 2018-11-22 05:16:04.000 326 7849.48 1006.07 53967.43 88888.00 2018-11-22 05:16:05.000 326 7849.53 1006.11 53967.43 88888.00 2018-11-22 05:16:06.000 326 7849.57 1006.14 53967.41 88888.00 2018-11-22 05:16:07.000 326 7849.60 1006.16 53967.39 88888.00 2018-11-22 05:16:08.000 326 7849.61 1006.18 53967.38 88888.00 2018-11-22 05:16:09.000 326 7849.62 1006.20 53967.36 88888.00 2018-11-22 05:16:10.000 326 7849.64 1006.21 53967.35 88888.00 2018-11-22 05:16:11.000 326 7849.65 1006.21 53967.34 88888.00 2018-11-22 05:16:12.000 326 7849.66 1006.23 53967.33 88888.00 2018-11-22 05:16:13.000 326 7849.68 1006.27 53967.31 88888.00 2018-11-22 05:16:14.000 326 7849.72 1006.30 53967.31 88888.00 2018-11-22 05:16:15.000 326 7849.76 1006.34 53967.32 88888.00 2018-11-22 05:16:16.000 326 7849.79 1006.39 53967.33 88888.00 2018-11-22 05:16:17.000 326 7849.84 1006.42 53967.33 88888.00 2018-11-22 05:16:18.000 326 7849.90 1006.47 53967.34 88888.00 2018-11-22 05:16:19.000 326 7849.95 1006.53 53967.33 88888.00 2018-11-22 05:16:20.000 326 7850.01 1006.61 53967.32 88888.00 2018-11-22 05:16:21.000 326 7850.06 1006.71 53967.32 88888.00 2018-11-22 05:16:22.000 326 7850.11 1006.81 53967.32 88888.00 2018-11-22 05:16:23.000 326 7850.16 1006.90 53967.29 88888.00 2018-11-22 05:16:24.000 326 7850.20 1006.97 53967.25 88888.00 2018-11-22 05:16:25.000 326 7850.24 1007.05 53967.24 88888.00 2018-11-22 05:16:26.000 326 7850.27 1007.13 53967.22 88888.00 2018-11-22 05:16:27.000 326 7850.30 1007.20 53967.19 88888.00 2018-11-22 05:16:28.000 326 7850.33 1007.26 53967.18 88888.00 2018-11-22 05:16:29.000 326 7850.34 1007.34 53967.16 88888.00 2018-11-22 05:16:30.000 326 7850.34 1007.41 53967.13 88888.00 2018-11-22 05:16:31.000 326 7850.35 1007.46 53967.09 88888.00 2018-11-22 05:16:32.000 326 7850.36 1007.51 53967.06 88888.00 2018-11-22 05:16:33.000 326 7850.35 1007.58 53967.04 88888.00 2018-11-22 05:16:34.000 326 7850.35 1007.65 53967.01 88888.00 2018-11-22 05:16:35.000 326 7850.37 1007.71 53967.01 88888.00 2018-11-22 05:16:36.000 326 7850.38 1007.78 53967.00 88888.00 2018-11-22 05:16:37.000 326 7850.40 1007.83 53966.98 88888.00 2018-11-22 05:16:38.000 326 7850.42 1007.88 53966.97 88888.00 2018-11-22 05:16:39.000 326 7850.45 1007.92 53966.96 88888.00 2018-11-22 05:16:40.000 326 7850.48 1007.96 53966.94 88888.00 2018-11-22 05:16:41.000 326 7850.49 1008.00 53966.92 88888.00 2018-11-22 05:16:42.000 326 7850.53 1008.04 53966.91 88888.00 2018-11-22 05:16:43.000 326 7850.59 1008.07 53966.90 88888.00 2018-11-22 05:16:44.000 326 7850.65 1008.10 53966.87 88888.00 2018-11-22 05:16:45.000 326 7850.69 1008.13 53966.86 88888.00 2018-11-22 05:16:46.000 326 7850.75 1008.18 53966.86 88888.00 2018-11-22 05:16:47.000 326 7850.83 1008.23 53966.86 88888.00 2018-11-22 05:16:48.000 326 7850.91 1008.26 53966.86 88888.00 2018-11-22 05:16:49.000 326 7850.98 1008.28 53966.85 88888.00 2018-11-22 05:16:50.000 326 7851.05 1008.32 53966.82 88888.00 2018-11-22 05:16:51.000 326 7851.11 1008.34 53966.79 88888.00 2018-11-22 05:16:52.000 326 7851.19 1008.35 53966.77 88888.00 2018-11-22 05:16:53.000 326 7851.28 1008.37 53966.76 88888.00 2018-11-22 05:16:54.000 326 7851.33 1008.37 53966.74 88888.00 2018-11-22 05:16:55.000 326 7851.39 1008.37 53966.71 88888.00 2018-11-22 05:16:56.000 326 7851.45 1008.35 53966.69 88888.00 2018-11-22 05:16:57.000 326 7851.50 1008.32 53966.64 88888.00 2018-11-22 05:16:58.000 326 7851.57 1008.32 53966.61 88888.00 2018-11-22 05:16:59.000 326 7851.61 1008.32 53966.58 88888.00 2018-11-22 05:17:00.000 326 7851.65 1008.32 53966.54 88888.00 2018-11-22 05:17:01.000 326 7851.70 1008.32 53966.49 88888.00 2018-11-22 05:17:02.000 326 7851.74 1008.31 53966.43 88888.00 2018-11-22 05:17:03.000 326 7851.76 1008.30 53966.36 88888.00 2018-11-22 05:17:04.000 326 7851.77 1008.29 53966.28 88888.00 2018-11-22 05:17:05.000 326 7851.77 1008.29 53966.21 88888.00 2018-11-22 05:17:06.000 326 7851.77 1008.28 53966.15 88888.00 2018-11-22 05:17:07.000 326 7851.77 1008.28 53966.08 88888.00 2018-11-22 05:17:08.000 326 7851.78 1008.28 53966.02 88888.00 2018-11-22 05:17:09.000 326 7851.81 1008.29 53965.96 88888.00 2018-11-22 05:17:10.000 326 7851.83 1008.29 53965.90 88888.00 2018-11-22 05:17:11.000 326 7851.84 1008.29 53965.86 88888.00 2018-11-22 05:17:12.000 326 7851.85 1008.26 53965.82 88888.00 2018-11-22 05:17:13.000 326 7851.88 1008.20 53965.79 88888.00 2018-11-22 05:17:14.000 326 7851.91 1008.18 53965.76 88888.00 2018-11-22 05:17:15.000 326 7851.93 1008.17 53965.74 88888.00 2018-11-22 05:17:16.000 326 7851.97 1008.13 53965.72 88888.00 2018-11-22 05:17:17.000 326 7852.00 1008.12 53965.70 88888.00 2018-11-22 05:17:18.000 326 7852.04 1008.13 53965.69 88888.00 2018-11-22 05:17:19.000 326 7852.06 1008.12 53965.67 88888.00 2018-11-22 05:17:20.000 326 7852.08 1008.10 53965.64 88888.00 2018-11-22 05:17:21.000 326 7852.11 1008.12 53965.64 88888.00 2018-11-22 05:17:22.000 326 7852.14 1008.16 53965.62 88888.00 2018-11-22 05:17:23.000 326 7852.16 1008.20 53965.60 88888.00 2018-11-22 05:17:24.000 326 7852.18 1008.24 53965.58 88888.00 2018-11-22 05:17:25.000 326 7852.19 1008.30 53965.56 88888.00 2018-11-22 05:17:26.000 326 7852.19 1008.36 53965.54 88888.00 2018-11-22 05:17:27.000 326 7852.18 1008.42 53965.50 88888.00 2018-11-22 05:17:28.000 326 7852.18 1008.48 53965.48 88888.00 2018-11-22 05:17:29.000 326 7852.19 1008.53 53965.45 88888.00 2018-11-22 05:17:30.000 326 7852.17 1008.57 53965.41 88888.00 2018-11-22 05:17:31.000 326 7852.14 1008.63 53965.37 88888.00 2018-11-22 05:17:32.000 326 7852.11 1008.69 53965.31 88888.00 2018-11-22 05:17:33.000 326 7852.07 1008.73 53965.24 88888.00 2018-11-22 05:17:34.000 326 7852.01 1008.77 53965.16 88888.00 2018-11-22 05:17:35.000 326 7851.92 1008.79 53965.09 88888.00 2018-11-22 05:17:36.000 326 7851.85 1008.81 53965.03 88888.00 2018-11-22 05:17:37.000 326 7851.79 1008.85 53964.95 88888.00 2018-11-22 05:17:38.000 326 7851.72 1008.87 53964.86 88888.00 2018-11-22 05:17:39.000 326 7851.64 1008.89 53964.79 88888.00 2018-11-22 05:17:40.000 326 7851.56 1008.90 53964.70 88888.00 2018-11-22 05:17:41.000 326 7851.48 1008.90 53964.62 88888.00 2018-11-22 05:17:42.000 326 7851.40 1008.91 53964.53 88888.00 2018-11-22 05:17:43.000 326 7851.34 1008.92 53964.45 88888.00 2018-11-22 05:17:44.000 326 7851.27 1008.90 53964.38 88888.00 2018-11-22 05:17:45.000 326 7851.19 1008.88 53964.31 88888.00 2018-11-22 05:17:46.000 326 7851.12 1008.86 53964.24 88888.00 2018-11-22 05:17:47.000 326 7851.06 1008.84 53964.18 88888.00 2018-11-22 05:17:48.000 326 7851.02 1008.82 53964.13 88888.00 2018-11-22 05:17:49.000 326 7850.99 1008.81 53964.08 88888.00 2018-11-22 05:17:50.000 326 7850.97 1008.79 53964.02 88888.00 2018-11-22 05:17:51.000 326 7850.96 1008.76 53963.97 88888.00 2018-11-22 05:17:52.000 326 7850.95 1008.73 53963.94 88888.00 2018-11-22 05:17:53.000 326 7850.98 1008.69 53963.90 88888.00 2018-11-22 05:17:54.000 326 7851.01 1008.65 53963.86 88888.00 2018-11-22 05:17:55.000 326 7851.04 1008.62 53963.85 88888.00 2018-11-22 05:17:56.000 326 7851.08 1008.58 53963.85 88888.00 2018-11-22 05:17:57.000 326 7851.14 1008.53 53963.86 88888.00 2018-11-22 05:17:58.000 326 7851.22 1008.48 53963.86 88888.00 2018-11-22 05:17:59.000 326 7851.30 1008.41 53963.86 88888.00 2018-11-22 05:18:00.000 326 7851.40 1008.34 53963.86 88888.00 2018-11-22 05:18:01.000 326 7851.51 1008.27 53963.89 88888.00 2018-11-22 05:18:02.000 326 7851.63 1008.18 53963.93 88888.00 2018-11-22 05:18:03.000 326 7851.76 1008.09 53963.98 88888.00 2018-11-22 05:18:04.000 326 7851.90 1008.01 53964.02 88888.00 2018-11-22 05:18:05.000 326 7852.04 1007.92 53964.07 88888.00 2018-11-22 05:18:06.000 326 7852.18 1007.81 53964.13 88888.00 2018-11-22 05:18:07.000 326 7852.33 1007.70 53964.19 88888.00 2018-11-22 05:18:08.000 326 7852.47 1007.60 53964.25 88888.00 2018-11-22 05:18:09.000 326 7852.61 1007.50 53964.29 88888.00 2018-11-22 05:18:10.000 326 7852.76 1007.39 53964.32 88888.00 2018-11-22 05:18:11.000 326 7852.90 1007.30 53964.35 88888.00 2018-11-22 05:18:12.000 326 7853.04 1007.20 53964.39 88888.00 2018-11-22 05:18:13.000 326 7853.17 1007.12 53964.43 88888.00 2018-11-22 05:18:14.000 326 7853.30 1007.05 53964.47 88888.00 2018-11-22 05:18:15.000 326 7853.41 1006.99 53964.50 88888.00 2018-11-22 05:18:16.000 326 7853.52 1006.93 53964.53 88888.00 2018-11-22 05:18:17.000 326 7853.62 1006.87 53964.55 88888.00 2018-11-22 05:18:18.000 326 7853.73 1006.83 53964.55 88888.00 2018-11-22 05:18:19.000 326 7853.82 1006.80 53964.54 88888.00 2018-11-22 05:18:20.000 326 7853.89 1006.76 53964.52 88888.00 2018-11-22 05:18:21.000 326 7853.96 1006.73 53964.50 88888.00 2018-11-22 05:18:22.000 326 7854.02 1006.72 53964.48 88888.00 2018-11-22 05:18:23.000 326 7854.07 1006.73 53964.45 88888.00 2018-11-22 05:18:24.000 326 7854.10 1006.74 53964.41 88888.00 2018-11-22 05:18:25.000 326 7854.12 1006.73 53964.36 88888.00 2018-11-22 05:18:26.000 326 7854.14 1006.72 53964.29 88888.00 2018-11-22 05:18:27.000 326 7854.15 1006.74 53964.25 88888.00 2018-11-22 05:18:28.000 326 7854.16 1006.74 53964.19 88888.00 2018-11-22 05:18:29.000 326 7854.16 1006.74 53964.12 88888.00 2018-11-22 05:18:30.000 326 7854.15 1006.77 53964.04 88888.00 2018-11-22 05:18:31.000 326 7854.13 1006.78 53963.96 88888.00 2018-11-22 05:18:32.000 326 7854.12 1006.78 53963.88 88888.00 2018-11-22 05:18:33.000 326 7854.11 1006.80 53963.81 88888.00 2018-11-22 05:18:34.000 326 7854.12 1006.82 53963.75 88888.00 2018-11-22 05:18:35.000 326 7854.12 1006.82 53963.68 88888.00 2018-11-22 05:18:36.000 326 7854.10 1006.83 53963.61 88888.00 2018-11-22 05:18:37.000 326 7854.10 1006.87 53963.56 88888.00 2018-11-22 05:18:38.000 326 7854.11 1006.90 53963.52 88888.00 2018-11-22 05:18:39.000 326 7854.13 1006.90 53963.47 88888.00 2018-11-22 05:18:40.000 326 7854.15 1006.89 53963.43 88888.00 2018-11-22 05:18:41.000 326 7854.17 1006.88 53963.39 88888.00 2018-11-22 05:18:42.000 326 7854.20 1006.85 53963.35 88888.00 2018-11-22 05:18:43.000 326 7854.23 1006.81 53963.33 88888.00 2018-11-22 05:18:44.000 326 7854.25 1006.76 53963.31 88888.00 2018-11-22 05:18:45.000 326 7854.29 1006.69 53963.30 88888.00 2018-11-22 05:18:46.000 326 7854.34 1006.61 53963.28 88888.00 2018-11-22 05:18:47.000 326 7854.38 1006.52 53963.27 88888.00 2018-11-22 05:18:48.000 326 7854.44 1006.44 53963.29 88888.00 2018-11-22 05:18:49.000 326 7854.52 1006.37 53963.32 88888.00 2018-11-22 05:18:50.000 326 7854.62 1006.26 53963.36 88888.00 2018-11-22 05:18:51.000 326 7854.72 1006.13 53963.41 88888.00 2018-11-22 05:18:52.000 326 7854.81 1006.01 53963.47 88888.00 2018-11-22 05:18:53.000 326 7854.92 1005.91 53963.54 88888.00 2018-11-22 05:18:54.000 326 7855.04 1005.81 53963.59 88888.00 2018-11-22 05:18:55.000 326 7855.18 1005.68 53963.65 88888.00 2018-11-22 05:18:56.000 326 7855.33 1005.57 53963.71 88888.00 2018-11-22 05:18:57.000 326 7855.46 1005.49 53963.77 88888.00 2018-11-22 05:18:58.000 326 7855.59 1005.40 53963.83 88888.00 2018-11-22 05:18:59.000 326 7855.72 1005.32 53963.88 88888.00 2018-11-22 05:19:00.000 326 7855.84 1005.24 53963.92 88888.00 2018-11-22 05:19:01.000 326 7855.96 1005.19 53963.96 88888.00 2018-11-22 05:19:02.000 326 7856.07 1005.16 53964.00 88888.00 2018-11-22 05:19:03.000 326 7856.15 1005.12 53964.01 88888.00 2018-11-22 05:19:04.000 326 7856.23 1005.08 53964.02 88888.00 2018-11-22 05:19:05.000 326 7856.30 1005.05 53964.03 88888.00 2018-11-22 05:19:06.000 326 7856.35 1005.04 53964.01 88888.00 2018-11-22 05:19:07.000 326 7856.39 1005.03 53963.98 88888.00 2018-11-22 05:19:08.000 326 7856.42 1005.02 53963.98 88888.00 2018-11-22 05:19:09.000 326 7856.46 1005.02 53963.96 88888.00 2018-11-22 05:19:10.000 326 7856.50 1005.03 53963.93 88888.00 2018-11-22 05:19:11.000 326 7856.53 1005.05 53963.89 88888.00 2018-11-22 05:19:12.000 326 7856.54 1005.07 53963.83 88888.00 2018-11-22 05:19:13.000 326 7856.55 1005.07 53963.76 88888.00 2018-11-22 05:19:14.000 326 7856.55 1005.08 53963.70 88888.00 2018-11-22 05:19:15.000 326 7856.54 1005.11 53963.63 88888.00 2018-11-22 05:19:16.000 326 7856.57 1005.14 53963.59 88888.00 2018-11-22 05:19:17.000 326 7856.59 1005.14 53963.55 88888.00 2018-11-22 05:19:18.000 326 7856.58 1005.15 53963.49 88888.00 2018-11-22 05:19:19.000 326 7856.59 1005.17 53963.43 88888.00 2018-11-22 05:19:20.000 326 7856.60 1005.18 53963.40 88888.00 2018-11-22 05:19:21.000 326 7856.62 1005.17 53963.36 88888.00 2018-11-22 05:19:22.000 326 7856.63 1005.15 53963.30 88888.00 2018-11-22 05:19:23.000 326 7856.64 1005.14 53963.27 88888.00 2018-11-22 05:19:24.000 326 7856.66 1005.09 53963.23 88888.00 2018-11-22 05:19:25.000 326 7856.67 1005.04 53963.19 88888.00 2018-11-22 05:19:26.000 326 7856.70 1004.99 53963.16 88888.00 2018-11-22 05:19:27.000 326 7856.70 1004.93 53963.13 88888.00 2018-11-22 05:19:28.000 326 7856.71 1004.86 53963.11 88888.00 2018-11-22 05:19:29.000 326 7856.73 1004.81 53963.10 88888.00 2018-11-22 05:19:30.000 326 7856.76 1004.76 53963.08 88888.00 2018-11-22 05:19:31.000 326 7856.76 1004.70 53963.06 88888.00 2018-11-22 05:19:32.000 326 7856.75 1004.63 53963.06 88888.00 2018-11-22 05:19:33.000 326 7856.75 1004.58 53963.06 88888.00 2018-11-22 05:19:34.000 326 7856.76 1004.53 53963.06 88888.00 2018-11-22 05:19:35.000 326 7856.76 1004.48 53963.06 88888.00 2018-11-22 05:19:36.000 326 7856.78 1004.45 53963.09 88888.00 2018-11-22 05:19:37.000 326 7856.81 1004.44 53963.12 88888.00 2018-11-22 05:19:38.000 326 7856.81 1004.43 53963.13 88888.00 2018-11-22 05:19:39.000 326 7856.80 1004.41 53963.15 88888.00 2018-11-22 05:19:40.000 326 7856.80 1004.41 53963.18 88888.00 2018-11-22 05:19:41.000 326 7856.81 1004.41 53963.20 88888.00 2018-11-22 05:19:42.000 326 7856.81 1004.44 53963.22 88888.00 2018-11-22 05:19:43.000 326 7856.82 1004.49 53963.24 88888.00 2018-11-22 05:19:44.000 326 7856.82 1004.52 53963.27 88888.00 2018-11-22 05:19:45.000 326 7856.80 1004.56 53963.30 88888.00 2018-11-22 05:19:46.000 326 7856.77 1004.62 53963.31 88888.00 2018-11-22 05:19:47.000 326 7856.76 1004.68 53963.33 88888.00 2018-11-22 05:19:48.000 326 7856.76 1004.76 53963.36 88888.00 2018-11-22 05:19:49.000 326 7856.75 1004.83 53963.39 88888.00 2018-11-22 05:19:50.000 326 7856.73 1004.90 53963.41 88888.00 2018-11-22 05:19:51.000 326 7856.74 1004.96 53963.43 88888.00 2018-11-22 05:19:52.000 326 7856.74 1005.02 53963.45 88888.00 2018-11-22 05:19:53.000 326 7856.72 1005.08 53963.49 88888.00 2018-11-22 05:19:54.000 326 7856.71 1005.13 53963.54 88888.00 2018-11-22 05:19:55.000 326 7856.71 1005.18 53963.57 88888.00 2018-11-22 05:19:56.000 326 7856.71 1005.22 53963.61 88888.00 2018-11-22 05:19:57.000 326 7856.71 1005.27 53963.65 88888.00 2018-11-22 05:19:58.000 326 7856.72 1005.32 53963.68 88888.00 2018-11-22 05:19:59.000 326 7856.72 1005.34 53963.70 88888.00 2018-11-22 05:20:00.000 326 7856.72 1005.37 53963.73 88888.00 2018-11-22 05:20:01.000 326 7856.71 1005.41 53963.76 88888.00 2018-11-22 05:20:02.000 326 7856.71 1005.44 53963.77 88888.00 2018-11-22 05:20:03.000 326 7856.69 1005.45 53963.78 88888.00 2018-11-22 05:20:04.000 326 7856.66 1005.45 53963.78 88888.00 2018-11-22 05:20:05.000 326 7856.65 1005.42 53963.79 88888.00 2018-11-22 05:20:06.000 326 7856.62 1005.38 53963.80 88888.00 2018-11-22 05:20:07.000 326 7856.56 1005.34 53963.80 88888.00 2018-11-22 05:20:08.000 326 7856.50 1005.27 53963.78 88888.00 2018-11-22 05:20:09.000 326 7856.45 1005.18 53963.76 88888.00 2018-11-22 05:20:10.000 326 7856.39 1005.09 53963.73 88888.00 2018-11-22 05:20:11.000 326 7856.30 1004.98 53963.71 88888.00 2018-11-22 05:20:12.000 326 7856.21 1004.86 53963.68 88888.00 2018-11-22 05:20:13.000 326 7856.13 1004.73 53963.64 88888.00 2018-11-22 05:20:14.000 326 7856.05 1004.60 53963.61 88888.00 2018-11-22 05:20:15.000 326 7855.97 1004.46 53963.57 88888.00 2018-11-22 05:20:16.000 326 7855.88 1004.33 53963.55 88888.00 2018-11-22 05:20:17.000 326 7855.79 1004.22 53963.52 88888.00 2018-11-22 05:20:18.000 326 7855.70 1004.10 53963.50 88888.00 2018-11-22 05:20:19.000 326 7855.62 1003.98 53963.48 88888.00 2018-11-22 05:20:20.000 326 7855.54 1003.87 53963.46 88888.00 2018-11-22 05:20:21.000 326 7855.46 1003.76 53963.44 88888.00 2018-11-22 05:20:22.000 326 7855.39 1003.66 53963.43 88888.00 2018-11-22 05:20:23.000 326 7855.32 1003.58 53963.43 88888.00 2018-11-22 05:20:24.000 326 7855.26 1003.51 53963.42 88888.00 2018-11-22 05:20:25.000 326 7855.21 1003.44 53963.43 88888.00 2018-11-22 05:20:26.000 326 7855.17 1003.41 53963.44 88888.00 2018-11-22 05:20:27.000 326 7855.13 1003.38 53963.45 88888.00 2018-11-22 05:20:28.000 326 7855.11 1003.35 53963.45 88888.00 2018-11-22 05:20:29.000 326 7855.08 1003.34 53963.46 88888.00 2018-11-22 05:20:30.000 326 7855.05 1003.35 53963.48 88888.00 2018-11-22 05:20:31.000 326 7855.01 1003.34 53963.48 88888.00 2018-11-22 05:20:32.000 326 7854.97 1003.35 53963.48 88888.00 2018-11-22 05:20:33.000 326 7854.95 1003.36 53963.48 88888.00 2018-11-22 05:20:34.000 326 7854.92 1003.36 53963.48 88888.00 2018-11-22 05:20:35.000 326 7854.89 1003.37 53963.51 88888.00 2018-11-22 05:20:36.000 326 7854.86 1003.39 53963.54 88888.00 2018-11-22 05:20:37.000 326 7854.84 1003.41 53963.57 88888.00 2018-11-22 05:20:38.000 326 7854.84 1003.44 53963.60 88888.00 2018-11-22 05:20:39.000 326 7854.86 1003.48 53963.64 88888.00 2018-11-22 05:20:40.000 326 7854.86 1003.52 53963.66 88888.00 2018-11-22 05:20:41.000 326 7854.86 1003.54 53963.69 88888.00 2018-11-22 05:20:42.000 326 7854.88 1003.57 53963.72 88888.00 2018-11-22 05:20:43.000 326 7854.90 1003.62 53963.75 88888.00 2018-11-22 05:20:44.000 326 7854.92 1003.68 53963.76 88888.00 2018-11-22 05:20:45.000 326 7854.94 1003.73 53963.78 88888.00 2018-11-22 05:20:46.000 326 7854.96 1003.76 53963.79 88888.00 2018-11-22 05:20:47.000 326 7854.96 1003.76 53963.79 88888.00 2018-11-22 05:20:48.000 326 7854.96 1003.78 53963.80 88888.00 2018-11-22 05:20:49.000 326 7854.97 1003.80 53963.80 88888.00 2018-11-22 05:20:50.000 326 7854.98 1003.82 53963.79 88888.00 2018-11-22 05:20:51.000 326 7854.95 1003.85 53963.77 88888.00 2018-11-22 05:20:52.000 326 7854.91 1003.85 53963.73 88888.00 2018-11-22 05:20:53.000 326 7854.86 1003.85 53963.67 88888.00 2018-11-22 05:20:54.000 326 7854.81 1003.83 53963.62 88888.00 2018-11-22 05:20:55.000 326 7854.73 1003.79 53963.56 88888.00 2018-11-22 05:20:56.000 326 7854.62 1003.75 53963.50 88888.00 2018-11-22 05:20:57.000 326 7854.52 1003.72 53963.44 88888.00 2018-11-22 05:20:58.000 326 7854.42 1003.70 53963.37 88888.00 2018-11-22 05:20:59.000 326 7854.29 1003.65 53963.28 88888.00 2018-11-22 05:21:00.000 326 7854.14 1003.58 53963.18 88888.00 2018-11-22 05:21:01.000 326 7854.00 1003.52 53963.07 88888.00 2018-11-22 05:21:02.000 326 7853.84 1003.46 53962.98 88888.00 2018-11-22 05:21:03.000 326 7853.67 1003.40 53962.89 88888.00 2018-11-22 05:21:04.000 326 7853.50 1003.34 53962.80 88888.00 2018-11-22 05:21:05.000 326 7853.34 1003.29 53962.70 88888.00 2018-11-22 05:21:06.000 326 7853.18 1003.22 53962.60 88888.00 2018-11-22 05:21:07.000 326 7853.01 1003.14 53962.50 88888.00 2018-11-22 05:21:08.000 326 7852.83 1003.06 53962.41 88888.00 2018-11-22 05:21:09.000 326 7852.67 1002.99 53962.34 88888.00 2018-11-22 05:21:10.000 326 7852.53 1002.91 53962.28 88888.00 2018-11-22 05:21:11.000 326 7852.40 1002.84 53962.23 88888.00 2018-11-22 05:21:12.000 326 7852.28 1002.76 53962.19 88888.00 2018-11-22 05:21:13.000 326 7852.17 1002.66 53962.14 88888.00 2018-11-22 05:21:14.000 326 7852.06 1002.56 53962.11 88888.00 2018-11-22 05:21:15.000 326 7851.97 1002.49 53962.08 88888.00 2018-11-22 05:21:16.000 326 7851.87 1002.40 53962.06 88888.00 2018-11-22 05:21:17.000 326 7851.80 1002.29 53962.04 88888.00 2018-11-22 05:21:18.000 326 7851.74 1002.21 53962.04 88888.00 2018-11-22 05:21:19.000 326 7851.70 1002.14 53962.05 88888.00 2018-11-22 05:21:20.000 326 7851.67 1002.07 53962.05 88888.00 2018-11-22 05:21:21.000 326 7851.64 1002.01 53962.07 88888.00 2018-11-22 05:21:22.000 326 7851.64 1001.95 53962.10 88888.00 2018-11-22 05:21:23.000 326 7851.67 1001.91 53962.16 88888.00 2018-11-22 05:21:24.000 326 7851.71 1001.87 53962.23 88888.00 2018-11-22 05:21:25.000 326 7851.76 1001.82 53962.29 88888.00 2018-11-22 05:21:26.000 326 7851.84 1001.81 53962.36 88888.00 2018-11-22 05:21:27.000 326 7851.93 1001.81 53962.43 88888.00 2018-11-22 05:21:28.000 326 7852.03 1001.78 53962.50 88888.00 2018-11-22 05:21:29.000 326 7852.15 1001.76 53962.57 88888.00 2018-11-22 05:21:30.000 326 7852.29 1001.78 53962.65 88888.00 2018-11-22 05:21:31.000 326 7852.42 1001.81 53962.73 88888.00 2018-11-22 05:21:32.000 326 7852.55 1001.82 53962.80 88888.00 2018-11-22 05:21:33.000 326 7852.68 1001.84 53962.86 88888.00 2018-11-22 05:21:34.000 326 7852.83 1001.83 53962.94 88888.00 2018-11-22 05:21:35.000 326 7852.97 1001.82 53963.02 88888.00 2018-11-22 05:21:36.000 326 7853.10 1001.82 53963.08 88888.00 2018-11-22 05:21:37.000 326 7853.26 1001.80 53963.14 88888.00 2018-11-22 05:21:38.000 326 7853.42 1001.76 53963.19 88888.00 2018-11-22 05:21:39.000 326 7853.53 1001.73 53963.23 88888.00 2018-11-22 05:21:40.000 326 7853.63 1001.71 53963.24 88888.00 2018-11-22 05:21:41.000 326 7853.73 1001.67 53963.25 88888.00 2018-11-22 05:21:42.000 326 7853.82 1001.64 53963.24 88888.00 2018-11-22 05:21:43.000 326 7853.88 1001.61 53963.22 88888.00 2018-11-22 05:21:44.000 326 7853.92 1001.57 53963.19 88888.00 2018-11-22 05:21:45.000 326 7853.94 1001.52 53963.13 88888.00 2018-11-22 05:21:46.000 326 7853.96 1001.47 53963.07 88888.00 2018-11-22 05:21:47.000 326 7853.96 1001.44 53963.00 88888.00 2018-11-22 05:21:48.000 326 7853.92 1001.41 53962.92 88888.00 2018-11-22 05:21:49.000 326 7853.89 1001.36 53962.83 88888.00 2018-11-22 05:21:50.000 326 7853.86 1001.33 53962.75 88888.00 2018-11-22 05:21:51.000 326 7853.81 1001.30 53962.68 88888.00 2018-11-22 05:21:52.000 326 7853.76 1001.26 53962.61 88888.00 2018-11-22 05:21:53.000 326 7853.72 1001.22 53962.54 88888.00 2018-11-22 05:21:54.000 326 7853.68 1001.18 53962.45 88888.00 2018-11-22 05:21:55.000 326 7853.65 1001.14 53962.37 88888.00 2018-11-22 05:21:56.000 326 7853.61 1001.10 53962.30 88888.00 2018-11-22 05:21:57.000 326 7853.56 1001.04 53962.25 88888.00 2018-11-22 05:21:58.000 326 7853.54 1000.97 53962.20 88888.00 2018-11-22 05:21:59.000 326 7853.51 1000.91 53962.14 88888.00 2018-11-22 05:22:00.000 326 7853.45 1000.86 53962.09 88888.00 2018-11-22 05:22:01.000 326 7853.39 1000.81 53962.02 88888.00 2018-11-22 05:22:02.000 326 7853.31 1000.77 53961.93 88888.00 2018-11-22 05:22:03.000 326 7853.22 1000.75 53961.82 88888.00 2018-11-22 05:22:04.000 326 7853.13 1000.72 53961.73 88888.00 2018-11-22 05:22:05.000 326 7853.04 1000.68 53961.64 88888.00 2018-11-22 05:22:06.000 326 7852.93 1000.65 53961.56 88888.00 2018-11-22 05:22:07.000 326 7852.82 1000.64 53961.46 88888.00 2018-11-22 05:22:08.000 326 7852.70 1000.64 53961.37 88888.00 2018-11-22 05:22:09.000 326 7852.55 1000.64 53961.26 88888.00 2018-11-22 05:22:10.000 326 7852.40 1000.65 53961.13 88888.00 2018-11-22 05:22:11.000 326 7852.26 1000.66 53961.01 88888.00 2018-11-22 05:22:12.000 326 7852.11 1000.68 53960.88 88888.00 2018-11-22 05:22:13.000 326 7851.95 1000.72 53960.73 88888.00 2018-11-22 05:22:14.000 326 7851.78 1000.78 53960.60 88888.00 2018-11-22 05:22:15.000 326 7851.61 1000.83 53960.49 88888.00 2018-11-22 05:22:16.000 326 7851.45 1000.86 53960.38 88888.00 2018-11-22 05:22:17.000 326 7851.30 1000.90 53960.29 88888.00 2018-11-22 05:22:18.000 326 7851.15 1000.95 53960.17 88888.00 2018-11-22 05:22:19.000 326 7851.02 1001.02 53960.06 88888.00 2018-11-22 05:22:20.000 326 7850.92 1001.09 53959.97 88888.00 2018-11-22 05:22:21.000 326 7850.82 1001.15 53959.89 88888.00 2018-11-22 05:22:22.000 326 7850.71 1001.23 53959.83 88888.00 2018-11-22 05:22:23.000 326 7850.65 1001.32 53959.77 88888.00 2018-11-22 05:22:24.000 326 7850.60 1001.42 53959.72 88888.00 2018-11-22 05:22:25.000 326 7850.54 1001.50 53959.67 88888.00 2018-11-22 05:22:26.000 326 7850.49 1001.56 53959.63 88888.00 2018-11-22 05:22:27.000 326 7850.46 1001.64 53959.60 88888.00 2018-11-22 05:22:28.000 326 7850.44 1001.69 53959.56 88888.00 2018-11-22 05:22:29.000 326 7850.42 1001.72 53959.52 88888.00 2018-11-22 05:22:30.000 326 7850.39 1001.75 53959.47 88888.00 2018-11-22 05:22:31.000 326 7850.37 1001.75 53959.44 88888.00 2018-11-22 05:22:32.000 326 7850.36 1001.75 53959.41 88888.00 2018-11-22 05:22:33.000 326 7850.36 1001.75 53959.41 88888.00 2018-11-22 05:22:34.000 326 7850.36 1001.73 53959.40 88888.00 2018-11-22 05:22:35.000 326 7850.35 1001.70 53959.36 88888.00 2018-11-22 05:22:36.000 326 7850.36 1001.68 53959.31 88888.00 2018-11-22 05:22:37.000 326 7850.37 1001.66 53959.28 88888.00 2018-11-22 05:22:38.000 326 7850.38 1001.65 53959.24 88888.00 2018-11-22 05:22:39.000 326 7850.39 1001.65 53959.19 88888.00 2018-11-22 05:22:40.000 326 7850.38 1001.65 53959.13 88888.00 2018-11-22 05:22:41.000 326 7850.36 1001.65 53959.08 88888.00 2018-11-22 05:22:42.000 326 7850.32 1001.66 53959.00 88888.00 2018-11-22 05:22:43.000 326 7850.27 1001.67 53958.92 88888.00 2018-11-22 05:22:44.000 326 7850.22 1001.70 53958.83 88888.00 2018-11-22 05:22:45.000 326 7850.13 1001.73 53958.71 88888.00 2018-11-22 05:22:46.000 326 7850.04 1001.76 53958.58 88888.00 2018-11-22 05:22:47.000 326 7849.95 1001.78 53958.46 88888.00 2018-11-22 05:22:48.000 326 7849.83 1001.80 53958.34 88888.00 2018-11-22 05:22:49.000 326 7849.71 1001.81 53958.22 88888.00 2018-11-22 05:22:50.000 326 7849.59 1001.82 53958.09 88888.00 2018-11-22 05:22:51.000 326 7849.46 1001.84 53957.97 88888.00 2018-11-22 05:22:52.000 326 7849.31 1001.85 53957.86 88888.00 2018-11-22 05:22:53.000 326 7849.17 1001.86 53957.75 88888.00 2018-11-22 05:22:54.000 326 7849.04 1001.89 53957.62 88888.00 2018-11-22 05:22:55.000 326 7848.91 1001.90 53957.50 88888.00 2018-11-22 05:22:56.000 326 7848.77 1001.93 53957.39 88888.00 2018-11-22 05:22:57.000 326 7848.63 1001.99 53957.30 88888.00 2018-11-22 05:22:58.000 326 7848.52 1002.05 53957.20 88888.00 2018-11-22 05:22:59.000 326 7848.39 1002.12 53957.10 88888.00 2018-11-22 05:23:00.000 326 7848.26 1002.20 53957.03 88888.00 2018-11-22 05:23:01.000 326 7848.16 1002.27 53956.98 88888.00 2018-11-22 05:23:02.000 326 7848.08 1002.33 53956.92 88888.00 2018-11-22 05:23:03.000 326 7848.02 1002.39 53956.88 88888.00 2018-11-22 05:23:04.000 326 7847.97 1002.46 53956.86 88888.00 2018-11-22 05:23:05.000 326 7847.93 1002.52 53956.85 88888.00 2018-11-22 05:23:06.000 326 7847.90 1002.57 53956.86 88888.00 2018-11-22 05:23:07.000 326 7847.90 1002.62 53956.87 88888.00 2018-11-22 05:23:08.000 326 7847.91 1002.65 53956.89 88888.00 2018-11-22 05:23:09.000 326 7847.92 1002.68 53956.91 88888.00 2018-11-22 05:23:10.000 326 7847.93 1002.73 53956.94 88888.00 2018-11-22 05:23:11.000 326 7847.96 1002.77 53956.96 88888.00 2018-11-22 05:23:12.000 326 7848.01 1002.78 53956.99 88888.00 2018-11-22 05:23:13.000 326 7848.07 1002.80 53957.03 88888.00 2018-11-22 05:23:14.000 326 7848.12 1002.83 53957.08 88888.00 2018-11-22 05:23:15.000 326 7848.17 1002.84 53957.12 88888.00 2018-11-22 05:23:16.000 326 7848.22 1002.83 53957.15 88888.00 2018-11-22 05:23:17.000 326 7848.28 1002.83 53957.19 88888.00 2018-11-22 05:23:18.000 326 7848.33 1002.82 53957.23 88888.00 2018-11-22 05:23:19.000 326 7848.40 1002.81 53957.26 88888.00 2018-11-22 05:23:20.000 326 7848.49 1002.82 53957.30 88888.00 2018-11-22 05:23:21.000 326 7848.58 1002.82 53957.34 88888.00 2018-11-22 05:23:22.000 326 7848.68 1002.80 53957.37 88888.00 2018-11-22 05:23:23.000 326 7848.77 1002.80 53957.40 88888.00 2018-11-22 05:23:24.000 326 7848.87 1002.80 53957.43 88888.00 2018-11-22 05:23:25.000 326 7848.97 1002.77 53957.46 88888.00 2018-11-22 05:23:26.000 326 7849.06 1002.75 53957.46 88888.00 2018-11-22 05:23:27.000 326 7849.14 1002.73 53957.45 88888.00 2018-11-22 05:23:28.000 326 7849.21 1002.70 53957.46 88888.00 2018-11-22 05:23:29.000 326 7849.28 1002.66 53957.46 88888.00 2018-11-22 05:23:30.000 326 7849.35 1002.61 53957.43 88888.00 2018-11-22 05:23:31.000 326 7849.41 1002.55 53957.41 88888.00 2018-11-22 05:23:32.000 326 7849.45 1002.49 53957.40 88888.00 2018-11-22 05:23:33.000 326 7849.50 1002.44 53957.38 88888.00 2018-11-22 05:23:34.000 326 7849.55 1002.37 53957.35 88888.00 2018-11-22 05:23:35.000 326 7849.60 1002.27 53957.34 88888.00 2018-11-22 05:23:36.000 326 7849.65 1002.18 53957.33 88888.00 2018-11-22 05:23:37.000 326 7849.70 1002.09 53957.33 88888.00 2018-11-22 05:23:38.000 326 7849.76 1002.01 53957.34 88888.00 2018-11-22 05:23:39.000 326 7849.83 1001.93 53957.35 88888.00 2018-11-22 05:23:40.000 326 7849.91 1001.84 53957.37 88888.00 2018-11-22 05:23:41.000 326 7849.98 1001.74 53957.39 88888.00 2018-11-22 05:23:42.000 326 7850.04 1001.68 53957.41 88888.00 2018-11-22 05:23:43.000 326 7850.11 1001.63 53957.42 88888.00 2018-11-22 05:23:44.000 326 7850.19 1001.57 53957.44 88888.00 2018-11-22 05:23:45.000 326 7850.27 1001.51 53957.45 88888.00 2018-11-22 05:23:46.000 326 7850.35 1001.47 53957.48 88888.00 2018-11-22 05:23:47.000 326 7850.44 1001.45 53957.50 88888.00 2018-11-22 05:23:48.000 326 7850.52 1001.43 53957.50 88888.00 2018-11-22 05:23:49.000 326 7850.58 1001.40 53957.51 88888.00 2018-11-22 05:23:50.000 326 7850.62 1001.38 53957.51 88888.00 2018-11-22 05:23:51.000 326 7850.66 1001.36 53957.50 88888.00 2018-11-22 05:23:52.000 326 7850.67 1001.35 53957.49 88888.00 2018-11-22 05:23:53.000 326 7850.69 1001.34 53957.49 88888.00 2018-11-22 05:23:54.000 326 7850.71 1001.34 53957.47 88888.00 2018-11-22 05:23:55.000 326 7850.70 1001.35 53957.45 88888.00 2018-11-22 05:23:56.000 326 7850.70 1001.33 53957.41 88888.00 2018-11-22 05:23:57.000 326 7850.69 1001.33 53957.38 88888.00 2018-11-22 05:23:58.000 326 7850.67 1001.36 53957.34 88888.00 2018-11-22 05:23:59.000 326 7850.64 1001.40 53957.30 88888.00 2018-11-22 05:24:00.000 326 7850.61 1001.44 53957.27 88888.00 2018-11-22 05:24:01.000 326 7850.58 1001.49 53957.23 88888.00 2018-11-22 05:24:02.000 326 7850.55 1001.53 53957.21 88888.00 2018-11-22 05:24:03.000 326 7850.52 1001.58 53957.20 88888.00 2018-11-22 05:24:04.000 326 7850.51 1001.65 53957.17 88888.00 2018-11-22 05:24:05.000 326 7850.52 1001.70 53957.16 88888.00 2018-11-22 05:24:06.000 326 7850.53 1001.75 53957.15 88888.00 2018-11-22 05:24:07.000 326 7850.54 1001.83 53957.15 88888.00 2018-11-22 05:24:08.000 326 7850.55 1001.91 53957.16 88888.00 2018-11-22 05:24:09.000 326 7850.58 1001.97 53957.16 88888.00 2018-11-22 05:24:10.000 326 7850.64 1002.03 53957.16 88888.00 2018-11-22 05:24:11.000 326 7850.67 1002.08 53957.17 88888.00 2018-11-22 05:24:12.000 326 7850.69 1002.14 53957.17 88888.00 2018-11-22 05:24:13.000 326 7850.73 1002.18 53957.16 88888.00 2018-11-22 05:24:14.000 326 7850.77 1002.22 53957.13 88888.00 2018-11-22 05:24:15.000 326 7850.79 1002.24 53957.10 88888.00 2018-11-22 05:24:16.000 326 7850.82 1002.23 53957.08 88888.00 2018-11-22 05:24:17.000 326 7850.81 1002.19 53957.06 88888.00 2018-11-22 05:24:18.000 326 7850.79 1002.13 53957.04 88888.00 2018-11-22 05:24:19.000 326 7850.77 1002.04 53957.00 88888.00 2018-11-22 05:24:20.000 326 7850.72 1001.96 53956.94 88888.00 2018-11-22 05:24:21.000 326 7850.66 1001.89 53956.87 88888.00 2018-11-22 05:24:22.000 326 7850.62 1001.78 53956.80 88888.00 2018-11-22 05:24:23.000 326 7850.57 1001.66 53956.74 88888.00 2018-11-22 05:24:24.000 326 7850.52 1001.56 53956.67 88888.00 2018-11-22 05:24:25.000 326 7850.44 1001.44 53956.59 88888.00 2018-11-22 05:24:26.000 326 7850.35 1001.35 53956.52 88888.00 2018-11-22 05:24:27.000 326 7850.25 1001.25 53956.45 88888.00 2018-11-22 05:24:28.000 326 7850.15 1001.13 53956.38 88888.00 2018-11-22 05:24:29.000 326 7850.07 1001.03 53956.31 88888.00 2018-11-22 05:24:30.000 326 7849.99 1000.95 53956.25 88888.00 2018-11-22 05:24:31.000 326 7849.91 1000.87 53956.21 88888.00 2018-11-22 05:24:32.000 326 7849.84 1000.78 53956.18 88888.00 2018-11-22 05:24:33.000 326 7849.77 1000.71 53956.14 88888.00 2018-11-22 05:24:34.000 326 7849.70 1000.63 53956.11 88888.00 2018-11-22 05:24:35.000 326 7849.63 1000.54 53956.06 88888.00 2018-11-22 05:24:36.000 326 7849.55 1000.44 53956.01 88888.00 2018-11-22 05:24:37.000 326 7849.46 1000.33 53955.95 88888.00 2018-11-22 05:24:38.000 326 7849.36 1000.20 53955.89 88888.00 2018-11-22 05:24:39.000 326 7849.25 1000.09 53955.83 88888.00 2018-11-22 05:24:40.000 326 7849.15 999.97 53955.78 88888.00 2018-11-22 05:24:41.000 326 7849.07 999.86 53955.73 88888.00 2018-11-22 05:24:42.000 326 7848.98 999.74 53955.68 88888.00 2018-11-22 05:24:43.000 326 7848.87 999.60 53955.63 88888.00 2018-11-22 05:24:44.000 326 7848.78 999.48 53955.59 88888.00 2018-11-22 05:24:45.000 326 7848.69 999.38 53955.55 88888.00 2018-11-22 05:24:46.000 326 7848.59 999.27 53955.51 88888.00 2018-11-22 05:24:47.000 326 7848.51 999.14 53955.50 88888.00 2018-11-22 05:24:48.000 326 7848.43 999.03 53955.50 88888.00 2018-11-22 05:24:49.000 326 7848.37 998.91 53955.51 88888.00 2018-11-22 05:24:50.000 326 7848.32 998.78 53955.51 88888.00 2018-11-22 05:24:51.000 326 7848.28 998.65 53955.52 88888.00 2018-11-22 05:24:52.000 326 7848.24 998.53 53955.55 88888.00 2018-11-22 05:24:53.000 326 7848.22 998.41 53955.59 88888.00 2018-11-22 05:24:54.000 326 7848.22 998.30 53955.63 88888.00 2018-11-22 05:24:55.000 326 7848.25 998.18 53955.69 88888.00 2018-11-22 05:24:56.000 326 7848.26 998.07 53955.75 88888.00 2018-11-22 05:24:57.000 326 7848.25 997.95 53955.80 88888.00 2018-11-22 05:24:58.000 326 7848.25 997.81 53955.86 88888.00 2018-11-22 05:24:59.000 326 7848.25 997.68 53955.90 88888.00 2018-11-22 05:25:00.000 326 7848.27 997.59 53955.93 88888.00 2018-11-22 05:25:01.000 326 7848.28 997.49 53955.96 88888.00 2018-11-22 05:25:02.000 326 7848.28 997.38 53956.00 88888.00 2018-11-22 05:25:03.000 326 7848.27 997.31 53956.03 88888.00 2018-11-22 05:25:04.000 326 7848.28 997.26 53956.04 88888.00 2018-11-22 05:25:05.000 326 7848.29 997.23 53956.07 88888.00 2018-11-22 05:25:06.000 326 7848.29 997.20 53956.09 88888.00 2018-11-22 05:25:07.000 326 7848.29 997.15 53956.10 88888.00 2018-11-22 05:25:08.000 326 7848.28 997.10 53956.12 88888.00 2018-11-22 05:25:09.000 326 7848.28 997.07 53956.14 88888.00 2018-11-22 05:25:10.000 326 7848.29 997.05 53956.16 88888.00 2018-11-22 05:25:11.000 326 7848.29 997.02 53956.18 88888.00 2018-11-22 05:25:12.000 326 7848.27 996.99 53956.18 88888.00 2018-11-22 05:25:13.000 326 7848.26 996.97 53956.15 88888.00 2018-11-22 05:25:14.000 326 7848.26 996.96 53956.14 88888.00 2018-11-22 05:25:15.000 326 7848.28 996.94 53956.14 88888.00 2018-11-22 05:25:16.000 326 7848.29 996.93 53956.14 88888.00 2018-11-22 05:25:17.000 326 7848.30 996.93 53956.14 88888.00 2018-11-22 05:25:18.000 326 7848.32 996.90 53956.14 88888.00 2018-11-22 05:25:19.000 326 7848.33 996.87 53956.14 88888.00 2018-11-22 05:25:20.000 326 7848.34 996.84 53956.14 88888.00 2018-11-22 05:25:21.000 326 7848.36 996.83 53956.14 88888.00 2018-11-22 05:25:22.000 326 7848.38 996.79 53956.15 88888.00 2018-11-22 05:25:23.000 326 7848.41 996.75 53956.16 88888.00 2018-11-22 05:25:24.000 326 7848.44 996.72 53956.16 88888.00 2018-11-22 05:25:25.000 326 7848.45 996.69 53956.17 88888.00 2018-11-22 05:25:26.000 326 7848.46 996.64 53956.18 88888.00 2018-11-22 05:25:27.000 326 7848.49 996.60 53956.20 88888.00 2018-11-22 05:25:28.000 326 7848.53 996.57 53956.21 88888.00 2018-11-22 05:25:29.000 326 7848.55 996.52 53956.23 88888.00 2018-11-22 05:25:30.000 326 7848.57 996.45 53956.26 88888.00 2018-11-22 05:25:31.000 326 7848.59 996.38 53956.27 88888.00 2018-11-22 05:25:32.000 326 7848.61 996.32 53956.29 88888.00 2018-11-22 05:25:33.000 326 7848.63 996.29 53956.30 88888.00 2018-11-22 05:25:34.000 326 7848.66 996.27 53956.32 88888.00 2018-11-22 05:25:35.000 326 7848.68 996.23 53956.35 88888.00 2018-11-22 05:25:36.000 326 7848.72 996.18 53956.39 88888.00 2018-11-22 05:25:37.000 326 7848.75 996.16 53956.42 88888.00 2018-11-22 05:25:38.000 326 7848.77 996.14 53956.44 88888.00 2018-11-22 05:25:39.000 326 7848.78 996.12 53956.48 88888.00 2018-11-22 05:25:40.000 326 7848.81 996.11 53956.50 88888.00 2018-11-22 05:25:41.000 326 7848.84 996.10 53956.51 88888.00 2018-11-22 05:25:42.000 326 7848.84 996.10 53956.52 88888.00 2018-11-22 05:25:43.000 326 7848.83 996.11 53956.54 88888.00 2018-11-22 05:25:44.000 326 7848.81 996.10 53956.55 88888.00 2018-11-22 05:25:45.000 326 7848.78 996.11 53956.56 88888.00 2018-11-22 05:25:46.000 326 7848.75 996.13 53956.56 88888.00 2018-11-22 05:25:47.000 326 7848.73 996.14 53956.56 88888.00 2018-11-22 05:25:48.000 326 7848.70 996.14 53956.57 88888.00 2018-11-22 05:25:49.000 326 7848.65 996.14 53956.58 88888.00 2018-11-22 05:25:50.000 326 7848.60 996.13 53956.60 88888.00 2018-11-22 05:25:51.000 326 7848.53 996.13 53956.62 88888.00 2018-11-22 05:25:52.000 326 7848.46 996.13 53956.62 88888.00 2018-11-22 05:25:53.000 326 7848.42 996.12 53956.61 88888.00 2018-11-22 05:25:54.000 326 7848.36 996.12 53956.62 88888.00 2018-11-22 05:25:55.000 326 7848.28 996.13 53956.64 88888.00 2018-11-22 05:25:56.000 326 7848.23 996.12 53956.65 88888.00 2018-11-22 05:25:57.000 326 7848.17 996.13 53956.66 88888.00 2018-11-22 05:25:58.000 326 7848.10 996.14 53956.70 88888.00 2018-11-22 05:25:59.000 326 7848.06 996.15 53956.73 88888.00 2018-11-22 05:26:00.000 326 7848.03 996.15 53956.77 88888.00 2018-11-22 05:26:01.000 326 7848.00 996.16 53956.82 88888.00 2018-11-22 05:26:02.000 326 7847.99 996.17 53956.89 88888.00 2018-11-22 05:26:03.000 326 7847.98 996.16 53956.94 88888.00 2018-11-22 05:26:04.000 326 7847.99 996.16 53957.02 88888.00 2018-11-22 05:26:05.000 326 7848.02 996.18 53957.11 88888.00 2018-11-22 05:26:06.000 326 7848.05 996.17 53957.19 88888.00 2018-11-22 05:26:07.000 326 7848.10 996.14 53957.27 88888.00 2018-11-22 05:26:08.000 326 7848.15 996.11 53957.36 88888.00 2018-11-22 05:26:09.000 326 7848.20 996.07 53957.48 88888.00 2018-11-22 05:26:10.000 326 7848.29 996.02 53957.59 88888.00 2018-11-22 05:26:11.000 326 7848.41 995.99 53957.72 88888.00 2018-11-22 05:26:12.000 326 7848.53 995.96 53957.85 88888.00 2018-11-22 05:26:13.000 326 7848.63 995.94 53957.98 88888.00 2018-11-22 05:26:14.000 326 7848.74 995.90 53958.08 88888.00 2018-11-22 05:26:15.000 326 7848.85 995.85 53958.16 88888.00 2018-11-22 05:26:16.000 326 7848.96 995.82 53958.25 88888.00 2018-11-22 05:26:17.000 326 7849.07 995.81 53958.34 88888.00 2018-11-22 05:26:18.000 326 7849.18 995.79 53958.44 88888.00 2018-11-22 05:26:19.000 326 7849.29 995.77 53958.53 88888.00 2018-11-22 05:26:20.000 326 7849.40 995.76 53958.61 88888.00 2018-11-22 05:26:21.000 326 7849.49 995.79 53958.67 88888.00 2018-11-22 05:26:22.000 326 7849.58 995.83 53958.72 88888.00 2018-11-22 05:26:23.000 326 7849.66 995.87 53958.77 88888.00 2018-11-22 05:26:24.000 326 7849.72 995.92 53958.82 88888.00 2018-11-22 05:26:25.000 326 7849.77 995.99 53958.86 88888.00 2018-11-22 05:26:26.000 326 7849.82 996.10 53958.88 88888.00 2018-11-22 05:26:27.000 326 7849.85 996.20 53958.88 88888.00 2018-11-22 05:26:28.000 326 7849.85 996.31 53958.89 88888.00 2018-11-22 05:26:29.000 326 7849.84 996.42 53958.87 88888.00 2018-11-22 05:26:30.000 326 7849.82 996.54 53958.84 88888.00 2018-11-22 05:26:31.000 326 7849.77 996.67 53958.80 88888.00 2018-11-22 05:26:32.000 326 7849.68 996.80 53958.77 88888.00 2018-11-22 05:26:33.000 326 7849.59 996.93 53958.71 88888.00 2018-11-22 05:26:34.000 326 7849.50 997.08 53958.65 88888.00 2018-11-22 05:26:35.000 326 7849.40 997.23 53958.58 88888.00 2018-11-22 05:26:36.000 326 7849.29 997.36 53958.53 88888.00 2018-11-22 05:26:37.000 326 7849.17 997.51 53958.48 88888.00 2018-11-22 05:26:38.000 326 7849.03 997.67 53958.41 88888.00 2018-11-22 05:26:39.000 326 7848.90 997.83 53958.34 88888.00 2018-11-22 05:26:40.000 326 7848.79 997.98 53958.29 88888.00 2018-11-22 05:26:41.000 326 7848.68 998.10 53958.25 88888.00 2018-11-22 05:26:42.000 326 7848.54 998.21 53958.22 88888.00 2018-11-22 05:26:43.000 326 7848.42 998.32 53958.20 88888.00 2018-11-22 05:26:44.000 326 7848.34 998.43 53958.20 88888.00 2018-11-22 05:26:45.000 326 7848.26 998.51 53958.21 88888.00 2018-11-22 05:26:46.000 326 7848.21 998.58 53958.25 88888.00 2018-11-22 05:26:47.000 326 7848.18 998.66 53958.29 88888.00 2018-11-22 05:26:48.000 326 7848.16 998.72 53958.36 88888.00 2018-11-22 05:26:49.000 326 7848.15 998.75 53958.43 88888.00 2018-11-22 05:26:50.000 326 7848.16 998.77 53958.50 88888.00 2018-11-22 05:26:51.000 326 7848.18 998.79 53958.59 88888.00 2018-11-22 05:26:52.000 326 7848.22 998.82 53958.70 88888.00 2018-11-22 05:26:53.000 326 7848.28 998.84 53958.81 88888.00 2018-11-22 05:26:54.000 326 7848.36 998.85 53958.91 88888.00 2018-11-22 05:26:55.000 326 7848.44 998.86 53959.03 88888.00 2018-11-22 05:26:56.000 326 7848.52 998.89 53959.16 88888.00 2018-11-22 05:26:57.000 326 7848.62 998.92 53959.28 88888.00 2018-11-22 05:26:58.000 326 7848.73 998.92 53959.39 88888.00 2018-11-22 05:26:59.000 326 7848.82 998.92 53959.51 88888.00 2018-11-22 05:27:00.000 326 7848.92 998.93 53959.63 88888.00 2018-11-22 05:27:01.000 326 7849.01 998.95 53959.74 88888.00 2018-11-22 05:27:02.000 326 7849.12 998.98 53959.86 88888.00 2018-11-22 05:27:03.000 326 7849.22 999.00 53959.96 88888.00 2018-11-22 05:27:04.000 326 7849.33 999.02 53960.06 88888.00 2018-11-22 05:27:05.000 326 7849.42 999.04 53960.16 88888.00 2018-11-22 05:27:06.000 326 7849.50 999.05 53960.24 88888.00 2018-11-22 05:27:07.000 326 7849.58 999.07 53960.31 88888.00 2018-11-22 05:27:08.000 326 7849.64 999.09 53960.38 88888.00 2018-11-22 05:27:09.000 326 7849.71 999.11 53960.43 88888.00 2018-11-22 05:27:10.000 326 7849.75 999.14 53960.45 88888.00 2018-11-22 05:27:11.000 326 7849.79 999.19 53960.50 88888.00 2018-11-22 05:27:12.000 326 7849.81 999.24 53960.53 88888.00 2018-11-22 05:27:13.000 326 7849.81 999.27 53960.54 88888.00 2018-11-22 05:27:14.000 326 7849.79 999.30 53960.54 88888.00 2018-11-22 05:27:15.000 326 7849.75 999.36 53960.51 88888.00 2018-11-22 05:27:16.000 326 7849.72 999.42 53960.48 88888.00 2018-11-22 05:27:17.000 326 7849.68 999.47 53960.44 88888.00 2018-11-22 05:27:18.000 326 7849.63 999.53 53960.39 88888.00 2018-11-22 05:27:19.000 326 7849.56 999.58 53960.36 88888.00 2018-11-22 05:27:20.000 326 7849.48 999.64 53960.33 88888.00 2018-11-22 05:27:21.000 326 7849.41 999.71 53960.28 88888.00 2018-11-22 05:27:22.000 326 7849.33 999.77 53960.21 88888.00 2018-11-22 05:27:23.000 326 7849.22 999.83 53960.14 88888.00 2018-11-22 05:27:24.000 326 7849.11 999.90 53960.07 88888.00 2018-11-22 05:27:25.000 326 7849.00 999.98 53959.99 88888.00 2018-11-22 05:27:26.000 326 7848.89 1000.04 53959.93 88888.00 2018-11-22 05:27:27.000 326 7848.81 1000.10 53959.88 88888.00 2018-11-22 05:27:28.000 326 7848.73 1000.16 53959.83 88888.00 2018-11-22 05:27:29.000 326 7848.67 1000.23 53959.80 88888.00 2018-11-22 05:27:30.000 326 7848.64 1000.29 53959.80 88888.00 2018-11-22 05:27:31.000 326 7848.61 1000.33 53959.80 88888.00 2018-11-22 05:27:32.000 326 7848.60 1000.34 53959.80 88888.00 2018-11-22 05:27:33.000 326 7848.61 1000.37 53959.82 88888.00 2018-11-22 05:27:34.000 326 7848.64 1000.40 53959.85 88888.00 2018-11-22 05:27:35.000 326 7848.67 1000.42 53959.89 88888.00 2018-11-22 05:27:36.000 326 7848.72 1000.46 53959.96 88888.00 2018-11-22 05:27:37.000 326 7848.79 1000.51 53960.04 88888.00 2018-11-22 05:27:38.000 326 7848.87 1000.55 53960.12 88888.00 2018-11-22 05:27:39.000 326 7848.95 1000.58 53960.20 88888.00 2018-11-22 05:27:40.000 326 7849.03 1000.60 53960.30 88888.00 2018-11-22 05:27:41.000 326 7849.12 1000.63 53960.41 88888.00 2018-11-22 05:27:42.000 326 7849.23 1000.69 53960.52 88888.00 2018-11-22 05:27:43.000 326 7849.34 1000.73 53960.63 88888.00 2018-11-22 05:27:44.000 326 7849.45 1000.75 53960.76 88888.00 2018-11-22 05:27:45.000 326 7849.56 1000.77 53960.88 88888.00 2018-11-22 05:27:46.000 326 7849.67 1000.80 53961.01 88888.00 2018-11-22 05:27:47.000 326 7849.80 1000.83 53961.14 88888.00 2018-11-22 05:27:48.000 326 7849.94 1000.86 53961.28 88888.00 2018-11-22 05:27:49.000 326 7850.09 1000.91 53961.39 88888.00 2018-11-22 05:27:50.000 326 7850.21 1000.95 53961.50 88888.00 2018-11-22 05:27:51.000 326 7850.32 1000.99 53961.60 88888.00 2018-11-22 05:27:52.000 326 7850.43 1001.03 53961.68 88888.00 2018-11-22 05:27:53.000 326 7850.53 1001.06 53961.76 88888.00 2018-11-22 05:27:54.000 326 7850.63 1001.08 53961.82 88888.00 2018-11-22 05:27:55.000 326 7850.72 1001.13 53961.88 88888.00 2018-11-22 05:27:56.000 326 7850.78 1001.18 53961.91 88888.00 2018-11-22 05:27:57.000 326 7850.84 1001.23 53961.94 88888.00 2018-11-22 05:27:58.000 326 7850.89 1001.28 53961.95 88888.00 2018-11-22 05:27:59.000 326 7850.91 1001.33 53961.95 88888.00 2018-11-22 05:28:00.000 326 7850.92 1001.39 53961.93 88888.00 2018-11-22 05:28:01.000 326 7850.92 1001.46 53961.91 88888.00 2018-11-22 05:28:02.000 326 7850.91 1001.54 53961.88 88888.00 2018-11-22 05:28:03.000 326 7850.90 1001.61 53961.82 88888.00 2018-11-22 05:28:04.000 326 7850.86 1001.67 53961.77 88888.00 2018-11-22 05:28:05.000 326 7850.81 1001.72 53961.72 88888.00 2018-11-22 05:28:06.000 326 7850.76 1001.78 53961.68 88888.00 2018-11-22 05:28:07.000 326 7850.69 1001.83 53961.62 88888.00 2018-11-22 05:28:08.000 326 7850.64 1001.90 53961.55 88888.00 2018-11-22 05:28:09.000 326 7850.60 1001.96 53961.48 88888.00 2018-11-22 05:28:10.000 326 7850.54 1001.99 53961.42 88888.00 2018-11-22 05:28:11.000 326 7850.48 1002.03 53961.38 88888.00 2018-11-22 05:28:12.000 326 7850.44 1002.11 53961.33 88888.00 2018-11-22 05:28:13.000 326 7850.41 1002.16 53961.28 88888.00 2018-11-22 05:28:14.000 326 7850.36 1002.20 53961.24 88888.00 2018-11-22 05:28:15.000 326 7850.31 1002.22 53961.20 88888.00 2018-11-22 05:28:16.000 326 7850.26 1002.23 53961.14 88888.00 2018-11-22 05:28:17.000 326 7850.22 1002.24 53961.09 88888.00 2018-11-22 05:28:18.000 326 7850.18 1002.26 53961.06 88888.00 2018-11-22 05:28:19.000 326 7850.14 1002.28 53961.04 88888.00 2018-11-22 05:28:20.000 326 7850.11 1002.30 53961.03 88888.00 2018-11-22 05:28:21.000 326 7850.08 1002.32 53961.02 88888.00 2018-11-22 05:28:22.000 326 7850.06 1002.32 53961.01 88888.00 2018-11-22 05:28:23.000 326 7850.05 1002.33 53961.01 88888.00 2018-11-22 05:28:24.000 326 7850.04 1002.36 53961.02 88888.00 2018-11-22 05:28:25.000 326 7850.05 1002.36 53961.03 88888.00 2018-11-22 05:28:26.000 326 7850.06 1002.37 53961.06 88888.00 2018-11-22 05:28:27.000 326 7850.09 1002.41 53961.11 88888.00 2018-11-22 05:28:28.000 326 7850.13 1002.43 53961.17 88888.00 2018-11-22 05:28:29.000 326 7850.18 1002.44 53961.24 88888.00 2018-11-22 05:28:30.000 326 7850.23 1002.47 53961.31 88888.00 2018-11-22 05:28:31.000 326 7850.29 1002.50 53961.40 88888.00 2018-11-22 05:28:32.000 326 7850.35 1002.53 53961.49 88888.00 2018-11-22 05:28:33.000 326 7850.42 1002.55 53961.57 88888.00 2018-11-22 05:28:34.000 326 7850.48 1002.58 53961.64 88888.00 2018-11-22 05:28:35.000 326 7850.54 1002.62 53961.70 88888.00 2018-11-22 05:28:36.000 326 7850.59 1002.65 53961.76 88888.00 2018-11-22 05:28:37.000 326 7850.63 1002.69 53961.83 88888.00 2018-11-22 05:28:38.000 326 7850.67 1002.73 53961.89 88888.00 2018-11-22 05:28:39.000 326 7850.70 1002.77 53961.93 88888.00 2018-11-22 05:28:40.000 326 7850.72 1002.78 53961.98 88888.00 2018-11-22 05:28:41.000 326 7850.75 1002.78 53962.02 88888.00 2018-11-22 05:28:42.000 326 7850.76 1002.78 53962.05 88888.00 2018-11-22 05:28:43.000 326 7850.76 1002.77 53962.09 88888.00 2018-11-22 05:28:44.000 326 7850.76 1002.78 53962.12 88888.00 2018-11-22 05:28:45.000 326 7850.76 1002.78 53962.12 88888.00 2018-11-22 05:28:46.000 326 7850.75 1002.76 53962.12 88888.00 2018-11-22 05:28:47.000 326 7850.73 1002.72 53962.12 88888.00 2018-11-22 05:28:48.000 326 7850.68 1002.70 53962.12 88888.00 2018-11-22 05:28:49.000 326 7850.63 1002.68 53962.11 88888.00 2018-11-22 05:28:50.000 326 7850.58 1002.66 53962.09 88888.00 2018-11-22 05:28:51.000 326 7850.53 1002.62 53962.06 88888.00 2018-11-22 05:28:52.000 326 7850.47 1002.58 53962.04 88888.00 2018-11-22 05:28:53.000 326 7850.41 1002.58 53962.00 88888.00 2018-11-22 05:28:54.000 326 7850.35 1002.57 53961.97 88888.00 2018-11-22 05:28:55.000 326 7850.28 1002.54 53961.95 88888.00 2018-11-22 05:28:56.000 326 7850.23 1002.51 53961.93 88888.00 2018-11-22 05:28:57.000 326 7850.20 1002.51 53961.91 88888.00 2018-11-22 05:28:58.000 326 7850.17 1002.55 53961.91 88888.00 2018-11-22 05:28:59.000 326 7850.15 1002.61 53961.92 88888.00 2018-11-22 05:29:00.000 326 7850.14 1002.67 53961.95 88888.00 2018-11-22 05:29:01.000 326 7850.14 1002.75 53961.98 88888.00 2018-11-22 05:29:02.000 326 7850.16 1002.82 53962.00 88888.00 2018-11-22 05:29:03.000 326 7850.17 1002.90 53962.03 88888.00 2018-11-22 05:29:04.000 326 7850.16 1002.97 53962.06 88888.00 2018-11-22 05:29:05.000 326 7850.17 1003.03 53962.08 88888.00 2018-11-22 05:29:06.000 326 7850.19 1003.08 53962.10 88888.00 2018-11-22 05:29:07.000 326 7850.20 1003.13 53962.11 88888.00 2018-11-22 05:29:08.000 326 7850.19 1003.17 53962.13 88888.00 2018-11-22 05:29:09.000 326 7850.20 1003.21 53962.15 88888.00 2018-11-22 05:29:10.000 326 7850.24 1003.25 53962.17 88888.00 2018-11-22 05:29:11.000 326 7850.26 1003.28 53962.18 88888.00 2018-11-22 05:29:12.000 326 7850.26 1003.32 53962.19 88888.00 2018-11-22 05:29:13.000 326 7850.31 1003.38 53962.23 88888.00 2018-11-22 05:29:14.000 326 7850.40 1003.44 53962.29 88888.00 2018-11-22 05:29:15.000 326 7850.46 1003.49 53962.35 88888.00 2018-11-22 05:29:16.000 326 7850.53 1003.53 53962.40 88888.00 2018-11-22 05:29:17.000 326 7850.62 1003.56 53962.46 88888.00 2018-11-22 05:29:18.000 326 7850.69 1003.57 53962.52 88888.00 2018-11-22 05:29:19.000 326 7850.78 1003.60 53962.59 88888.00 2018-11-22 05:29:20.000 326 7850.89 1003.64 53962.66 88888.00 2018-11-22 05:29:21.000 326 7851.01 1003.69 53962.74 88888.00 2018-11-22 05:29:22.000 326 7851.13 1003.74 53962.84 88888.00 2018-11-22 05:29:23.000 326 7851.25 1003.77 53962.93 88888.00 2018-11-22 05:29:24.000 326 7851.37 1003.78 53963.00 88888.00 2018-11-22 05:29:25.000 326 7851.46 1003.81 53963.08 88888.00 2018-11-22 05:29:26.000 326 7851.53 1003.84 53963.15 88888.00 2018-11-22 05:29:27.000 326 7851.61 1003.88 53963.20 88888.00 2018-11-22 05:29:28.000 326 7851.68 1003.89 53963.26 88888.00 2018-11-22 05:29:29.000 326 7851.72 1003.90 53963.32 88888.00 2018-11-22 05:29:30.000 326 7851.77 1003.92 53963.37 88888.00 2018-11-22 05:29:31.000 326 7851.79 1003.93 53963.40 88888.00 2018-11-22 05:29:32.000 326 7851.80 1003.97 53963.44 88888.00 2018-11-22 05:29:33.000 326 7851.82 1004.01 53963.48 88888.00 2018-11-22 05:29:34.000 326 7851.84 1004.03 53963.50 88888.00 2018-11-22 05:29:35.000 326 7851.82 1004.06 53963.52 88888.00 2018-11-22 05:29:36.000 326 7851.76 1004.09 53963.51 88888.00 2018-11-22 05:29:37.000 326 7851.69 1004.11 53963.50 88888.00 2018-11-22 05:29:38.000 326 7851.60 1004.14 53963.46 88888.00 2018-11-22 05:29:39.000 326 7851.48 1004.17 53963.41 88888.00 2018-11-22 05:29:40.000 326 7851.35 1004.19 53963.38 88888.00 2018-11-22 05:29:41.000 326 7851.23 1004.19 53963.34 88888.00 2018-11-22 05:29:42.000 326 7851.10 1004.18 53963.30 88888.00 2018-11-22 05:29:43.000 326 7850.94 1004.18 53963.26 88888.00 2018-11-22 05:29:44.000 326 7850.77 1004.18 53963.22 88888.00 2018-11-22 05:29:45.000 326 7850.60 1004.17 53963.18 88888.00 2018-11-22 05:29:46.000 326 7850.44 1004.15 53963.14 88888.00 2018-11-22 05:29:47.000 326 7850.28 1004.14 53963.12 88888.00 2018-11-22 05:29:48.000 326 7850.11 1004.10 53963.09 88888.00 2018-11-22 05:29:49.000 326 7849.95 1004.07 53963.09 88888.00 2018-11-22 05:29:50.000 326 7849.81 1004.06 53963.10 88888.00 2018-11-22 05:29:51.000 326 7849.70 1004.07 53963.12 88888.00 2018-11-22 05:29:52.000 326 7849.62 1004.10 53963.16 88888.00 2018-11-22 05:29:53.000 326 7849.56 1004.14 53963.20 88888.00 2018-11-22 05:29:54.000 326 7849.52 1004.19 53963.24 88888.00 2018-11-22 05:29:55.000 326 7849.48 1004.27 53963.30 88888.00 2018-11-22 05:29:56.000 326 7849.47 1004.36 53963.37 88888.00 2018-11-22 05:29:57.000 326 7849.47 1004.47 53963.45 88888.00 2018-11-22 05:29:58.000 326 7849.49 1004.61 53963.52 88888.00 2018-11-22 05:29:59.000 326 7849.54 1004.76 53963.58 88888.00 2018-11-22 05:30:00.000 326 7849.61 1004.92 53963.64 88888.00 2018-11-22 05:30:01.000 326 7849.68 1005.08 53963.71 88888.00 2018-11-22 05:30:02.000 326 7849.75 1005.23 53963.78 88888.00 2018-11-22 05:30:03.000 326 7849.83 1005.38 53963.84 88888.00 2018-11-22 05:30:04.000 326 7849.90 1005.52 53963.90 88888.00 2018-11-22 05:30:05.000 326 7849.98 1005.65 53963.95 88888.00 2018-11-22 05:30:06.000 326 7850.08 1005.78 53963.99 88888.00 2018-11-22 05:30:07.000 326 7850.18 1005.90 53964.04 88888.00 2018-11-22 05:30:08.000 326 7850.26 1006.02 53964.07 88888.00 2018-11-22 05:30:09.000 326 7850.35 1006.11 53964.12 88888.00 2018-11-22 05:30:10.000 326 7850.43 1006.19 53964.15 88888.00 2018-11-22 05:30:11.000 326 7850.51 1006.29 53964.17 88888.00 2018-11-22 05:30:12.000 326 7850.59 1006.36 53964.20 88888.00 2018-11-22 05:30:13.000 326 7850.68 1006.42 53964.23 88888.00 2018-11-22 05:30:14.000 326 7850.78 1006.50 53964.27 88888.00 2018-11-22 05:30:15.000 326 7850.87 1006.58 53964.31 88888.00 2018-11-22 05:30:16.000 326 7850.97 1006.64 53964.38 88888.00 2018-11-22 05:30:17.000 326 7851.07 1006.69 53964.43 88888.00 2018-11-22 05:30:18.000 326 7851.15 1006.74 53964.48 88888.00 2018-11-22 05:30:19.000 326 7851.23 1006.77 53964.53 88888.00 2018-11-22 05:30:20.000 326 7851.30 1006.79 53964.56 88888.00 2018-11-22 05:30:21.000 326 7851.36 1006.80 53964.59 88888.00 2018-11-22 05:30:22.000 326 7851.41 1006.82 53964.63 88888.00 2018-11-22 05:30:23.000 326 7851.47 1006.82 53964.67 88888.00 2018-11-22 05:30:24.000 326 7851.52 1006.83 53964.71 88888.00 2018-11-22 05:30:25.000 326 7851.57 1006.84 53964.75 88888.00 2018-11-22 05:30:26.000 326 7851.61 1006.85 53964.77 88888.00 2018-11-22 05:30:27.000 326 7851.64 1006.89 53964.80 88888.00 2018-11-22 05:30:28.000 326 7851.67 1006.93 53964.85 88888.00 2018-11-22 05:30:29.000 326 7851.71 1006.93 53964.89 88888.00 2018-11-22 05:30:30.000 326 7851.75 1006.95 53964.93 88888.00 2018-11-22 05:30:31.000 326 7851.77 1007.00 53964.96 88888.00 2018-11-22 05:30:32.000 326 7851.78 1007.07 53965.00 88888.00 2018-11-22 05:30:33.000 326 7851.78 1007.13 53965.02 88888.00 2018-11-22 05:30:34.000 326 7851.79 1007.19 53965.04 88888.00 2018-11-22 05:30:35.000 326 7851.79 1007.26 53965.06 88888.00 2018-11-22 05:30:36.000 326 7851.77 1007.33 53965.08 88888.00 2018-11-22 05:30:37.000 326 7851.73 1007.42 53965.09 88888.00 2018-11-22 05:30:38.000 326 7851.70 1007.50 53965.08 88888.00 2018-11-22 05:30:39.000 326 7851.65 1007.58 53965.07 88888.00 2018-11-22 05:30:40.000 326 7851.58 1007.68 53965.06 88888.00 2018-11-22 05:30:41.000 326 7851.52 1007.78 53965.05 88888.00 2018-11-22 05:30:42.000 326 7851.44 1007.85 53965.03 88888.00 2018-11-22 05:30:43.000 326 7851.36 1007.94 53965.00 88888.00 2018-11-22 05:30:44.000 326 7851.28 1008.06 53964.97 88888.00 2018-11-22 05:30:45.000 326 7851.21 1008.20 53964.94 88888.00 2018-11-22 05:30:46.000 326 7851.13 1008.33 53964.91 88888.00 2018-11-22 05:30:47.000 326 7851.03 1008.46 53964.87 88888.00 2018-11-22 05:30:48.000 326 7850.95 1008.59 53964.82 88888.00 2018-11-22 05:30:49.000 326 7850.88 1008.73 53964.79 88888.00 2018-11-22 05:30:50.000 326 7850.81 1008.87 53964.76 88888.00 2018-11-22 05:30:51.000 326 7850.71 1009.00 53964.71 88888.00 2018-11-22 05:30:52.000 326 7850.61 1009.12 53964.66 88888.00 2018-11-22 05:30:53.000 326 7850.52 1009.25 53964.61 88888.00 2018-11-22 05:30:54.000 326 7850.42 1009.38 53964.54 88888.00 2018-11-22 05:30:55.000 326 7850.32 1009.52 53964.48 88888.00 2018-11-22 05:30:56.000 326 7850.23 1009.62 53964.44 88888.00 2018-11-22 05:30:57.000 326 7850.13 1009.72 53964.38 88888.00 2018-11-22 05:30:58.000 326 7850.04 1009.82 53964.34 88888.00 2018-11-22 05:30:59.000 326 7849.95 1009.92 53964.29 88888.00 2018-11-22 05:31:00.000 326 7849.86 1010.00 53964.23 88888.00 2018-11-22 05:31:01.000 326 7849.78 1010.08 53964.19 88888.00 2018-11-22 05:31:02.000 326 7849.70 1010.15 53964.16 88888.00 2018-11-22 05:31:03.000 326 7849.63 1010.21 53964.13 88888.00 2018-11-22 05:31:04.000 326 7849.56 1010.25 53964.12 88888.00 2018-11-22 05:31:05.000 326 7849.51 1010.29 53964.12 88888.00 2018-11-22 05:31:06.000 326 7849.49 1010.34 53964.12 88888.00 2018-11-22 05:31:07.000 326 7849.47 1010.37 53964.13 88888.00 2018-11-22 05:31:08.000 326 7849.46 1010.36 53964.16 88888.00 2018-11-22 05:31:09.000 326 7849.45 1010.36 53964.18 88888.00 2018-11-22 05:31:10.000 326 7849.46 1010.35 53964.21 88888.00 2018-11-22 05:31:11.000 326 7849.49 1010.31 53964.25 88888.00 2018-11-22 05:31:12.000 326 7849.52 1010.26 53964.30 88888.00 2018-11-22 05:31:13.000 326 7849.55 1010.21 53964.35 88888.00 2018-11-22 05:31:14.000 326 7849.58 1010.17 53964.41 88888.00 2018-11-22 05:31:15.000 326 7849.63 1010.15 53964.47 88888.00 2018-11-22 05:31:16.000 326 7849.70 1010.12 53964.52 88888.00 2018-11-22 05:31:17.000 326 7849.75 1010.08 53964.59 88888.00 2018-11-22 05:31:18.000 326 7849.80 1010.06 53964.66 88888.00 2018-11-22 05:31:19.000 326 7849.86 1010.03 53964.70 88888.00 2018-11-22 05:31:20.000 326 7849.91 1009.99 53964.74 88888.00 2018-11-22 05:31:21.000 326 7849.96 1009.98 53964.79 88888.00 2018-11-22 05:31:22.000 326 7850.01 1009.99 53964.83 88888.00 2018-11-22 05:31:23.000 326 7850.05 1010.00 53964.88 88888.00 2018-11-22 05:31:24.000 326 7850.09 1010.01 53964.91 88888.00 2018-11-22 05:31:25.000 326 7850.12 1010.02 53964.92 88888.00 2018-11-22 05:31:26.000 326 7850.13 1010.05 53964.93 88888.00 2018-11-22 05:31:27.000 326 7850.14 1010.11 53964.94 88888.00 2018-11-22 05:31:28.000 326 7850.16 1010.15 53964.94 88888.00 2018-11-22 05:31:29.000 326 7850.15 1010.19 53964.93 88888.00 2018-11-22 05:31:30.000 326 7850.12 1010.26 53964.90 88888.00 2018-11-22 05:31:31.000 326 7850.10 1010.32 53964.86 88888.00 2018-11-22 05:31:32.000 326 7850.07 1010.37 53964.81 88888.00 2018-11-22 05:31:33.000 326 7850.00 1010.42 53964.76 88888.00 2018-11-22 05:31:34.000 326 7849.92 1010.48 53964.69 88888.00 2018-11-22 05:31:35.000 326 7849.84 1010.55 53964.61 88888.00 2018-11-22 05:31:36.000 326 7849.75 1010.63 53964.55 88888.00 2018-11-22 05:31:37.000 326 7849.65 1010.70 53964.49 88888.00 2018-11-22 05:31:38.000 326 7849.55 1010.77 53964.41 88888.00 2018-11-22 05:31:39.000 326 7849.44 1010.85 53964.33 88888.00 2018-11-22 05:31:40.000 326 7849.34 1010.94 53964.25 88888.00 2018-11-22 05:31:41.000 326 7849.25 1011.04 53964.16 88888.00 2018-11-22 05:31:42.000 326 7849.15 1011.12 53964.09 88888.00 2018-11-22 05:31:43.000 326 7849.03 1011.21 53964.01 88888.00 2018-11-22 05:31:44.000 326 7848.93 1011.31 53963.93 88888.00 2018-11-22 05:31:45.000 326 7848.83 1011.38 53963.88 88888.00 2018-11-22 05:31:46.000 326 7848.73 1011.45 53963.84 88888.00 2018-11-22 05:31:47.000 326 7848.63 1011.53 53963.79 88888.00 2018-11-22 05:31:48.000 326 7848.54 1011.59 53963.74 88888.00 2018-11-22 05:31:49.000 326 7848.46 1011.65 53963.69 88888.00 2018-11-22 05:31:50.000 326 7848.39 1011.71 53963.65 88888.00 2018-11-22 05:31:51.000 326 7848.32 1011.75 53963.64 88888.00 2018-11-22 05:31:52.000 326 7848.24 1011.78 53963.62 88888.00 2018-11-22 05:31:53.000 326 7848.16 1011.80 53963.59 88888.00 2018-11-22 05:31:54.000 326 7848.09 1011.80 53963.57 88888.00 2018-11-22 05:31:55.000 326 7848.01 1011.80 53963.56 88888.00 2018-11-22 05:31:56.000 326 7847.94 1011.80 53963.55 88888.00 2018-11-22 05:31:57.000 326 7847.87 1011.80 53963.55 88888.00 2018-11-22 05:31:58.000 326 7847.81 1011.81 53963.56 88888.00 2018-11-22 05:31:59.000 326 7847.77 1011.82 53963.57 88888.00 2018-11-22 05:32:00.000 326 7847.73 1011.84 53963.59 88888.00 2018-11-22 05:32:01.000 326 7847.69 1011.88 53963.61 88888.00 2018-11-22 05:32:02.000 326 7847.65 1011.91 53963.63 88888.00 2018-11-22 05:32:03.000 326 7847.59 1011.92 53963.63 88888.00 2018-11-22 05:32:04.000 326 7847.54 1011.96 53963.62 88888.00 2018-11-22 05:32:05.000 326 7847.49 1012.02 53963.61 88888.00 2018-11-22 05:32:06.000 326 7847.44 1012.08 53963.59 88888.00 2018-11-22 05:32:07.000 326 7847.39 1012.15 53963.56 88888.00 2018-11-22 05:32:08.000 326 7847.34 1012.24 53963.52 88888.00 2018-11-22 05:32:09.000 326 7847.30 1012.35 53963.48 88888.00 2018-11-22 05:32:10.000 326 7847.25 1012.45 53963.43 88888.00 2018-11-22 05:32:11.000 326 7847.18 1012.54 53963.36 88888.00 2018-11-22 05:32:12.000 326 7847.11 1012.62 53963.30 88888.00 2018-11-22 05:32:13.000 326 7847.06 1012.69 53963.25 88888.00 2018-11-22 05:32:14.000 326 7847.00 1012.74 53963.19 88888.00 2018-11-22 05:32:15.000 326 7846.93 1012.79 53963.12 88888.00 2018-11-22 05:32:16.000 326 7846.85 1012.84 53963.04 88888.00 2018-11-22 05:32:17.000 326 7846.78 1012.88 53962.97 88888.00 2018-11-22 05:32:18.000 326 7846.71 1012.91 53962.91 88888.00 2018-11-22 05:32:19.000 326 7846.63 1012.93 53962.84 88888.00 2018-11-22 05:32:20.000 326 7846.55 1012.95 53962.74 88888.00 2018-11-22 05:32:21.000 326 7846.47 1012.99 53962.63 88888.00 2018-11-22 05:32:22.000 326 7846.37 1013.02 53962.52 88888.00 2018-11-22 05:32:23.000 326 7846.28 1013.06 53962.41 88888.00 2018-11-22 05:32:24.000 326 7846.19 1013.10 53962.30 88888.00 2018-11-22 05:32:25.000 326 7846.08 1013.13 53962.19 88888.00 2018-11-22 05:32:26.000 326 7845.96 1013.15 53962.09 88888.00 2018-11-22 05:32:27.000 326 7845.86 1013.18 53961.98 88888.00 2018-11-22 05:32:28.000 326 7845.75 1013.20 53961.84 88888.00 2018-11-22 05:32:29.000 326 7845.62 1013.23 53961.70 88888.00 2018-11-22 05:32:30.000 326 7845.47 1013.24 53961.54 88888.00 2018-11-22 05:32:31.000 326 7845.31 1013.23 53961.37 88888.00 2018-11-22 05:32:32.000 326 7845.16 1013.24 53961.20 88888.00 2018-11-22 05:32:33.000 326 7845.01 1013.27 53961.04 88888.00 2018-11-22 05:32:34.000 326 7844.85 1013.28 53960.90 88888.00 2018-11-22 05:32:35.000 326 7844.71 1013.28 53960.77 88888.00 2018-11-22 05:32:36.000 326 7844.57 1013.30 53960.66 88888.00 2018-11-22 05:32:37.000 326 7844.44 1013.31 53960.57 88888.00 2018-11-22 05:32:38.000 326 7844.35 1013.32 53960.50 88888.00 2018-11-22 05:32:39.000 326 7844.26 1013.34 53960.42 88888.00 2018-11-22 05:32:40.000 326 7844.19 1013.36 53960.35 88888.00 2018-11-22 05:32:41.000 326 7844.16 1013.40 53960.31 88888.00 2018-11-22 05:32:42.000 326 7844.15 1013.45 53960.27 88888.00 2018-11-22 05:32:43.000 326 7844.12 1013.46 53960.24 88888.00 2018-11-22 05:32:44.000 326 7844.12 1013.46 53960.24 88888.00 2018-11-22 05:32:45.000 326 7844.14 1013.49 53960.25 88888.00 2018-11-22 05:32:46.000 326 7844.20 1013.51 53960.25 88888.00 2018-11-22 05:32:47.000 326 7844.26 1013.48 53960.25 88888.00 2018-11-22 05:32:48.000 326 7844.32 1013.44 53960.25 88888.00 2018-11-22 05:32:49.000 326 7844.37 1013.39 53960.23 88888.00 2018-11-22 05:32:50.000 326 7844.41 1013.28 53960.19 88888.00 2018-11-22 05:32:51.000 326 7844.44 1013.14 53960.16 88888.00 2018-11-22 05:32:52.000 326 7844.46 1013.00 53960.15 88888.00 2018-11-22 05:32:53.000 326 7844.47 1012.85 53960.12 88888.00 2018-11-22 05:32:54.000 326 7844.47 1012.70 53960.09 88888.00 2018-11-22 05:32:55.000 326 7844.51 1012.54 53960.06 88888.00 2018-11-22 05:32:56.000 326 7844.55 1012.38 53960.05 88888.00 2018-11-22 05:32:57.000 326 7844.59 1012.23 53960.06 88888.00 2018-11-22 05:32:58.000 326 7844.66 1012.07 53960.08 88888.00 2018-11-22 05:32:59.000 326 7844.76 1011.91 53960.11 88888.00 2018-11-22 05:33:00.000 326 7844.85 1011.76 53960.14 88888.00 2018-11-22 05:33:01.000 326 7844.95 1011.63 53960.18 88888.00 2018-11-22 05:33:02.000 326 7845.07 1011.48 53960.23 88888.00 2018-11-22 05:33:03.000 326 7845.21 1011.33 53960.26 88888.00 2018-11-22 05:33:04.000 326 7845.34 1011.18 53960.29 88888.00 2018-11-22 05:33:05.000 326 7845.46 1011.03 53960.31 88888.00 2018-11-22 05:33:06.000 326 7845.60 1010.88 53960.32 88888.00 2018-11-22 05:33:07.000 326 7845.75 1010.73 53960.35 88888.00 2018-11-22 05:33:08.000 326 7845.88 1010.60 53960.36 88888.00 2018-11-22 05:33:09.000 326 7846.01 1010.49 53960.36 88888.00 2018-11-22 05:33:10.000 326 7846.13 1010.39 53960.36 88888.00 2018-11-22 05:33:11.000 326 7846.24 1010.30 53960.35 88888.00 2018-11-22 05:33:12.000 326 7846.35 1010.22 53960.34 88888.00 2018-11-22 05:33:13.000 326 7846.44 1010.13 53960.30 88888.00 2018-11-22 05:33:14.000 326 7846.54 1010.06 53960.26 88888.00 2018-11-22 05:33:15.000 326 7846.63 1010.00 53960.22 88888.00 2018-11-22 05:33:16.000 326 7846.72 1009.94 53960.18 88888.00 2018-11-22 05:33:17.000 326 7846.81 1009.89 53960.13 88888.00 2018-11-22 05:33:18.000 326 7846.87 1009.84 53960.07 88888.00 2018-11-22 05:33:19.000 326 7846.88 1009.76 53959.98 88888.00 2018-11-22 05:33:20.000 326 7846.87 1009.67 53959.89 88888.00 2018-11-22 05:33:21.000 326 7846.85 1009.58 53959.78 88888.00 2018-11-22 05:33:22.000 326 7846.80 1009.50 53959.66 88888.00 2018-11-22 05:33:23.000 326 7846.73 1009.40 53959.53 88888.00 2018-11-22 05:33:24.000 326 7846.64 1009.27 53959.38 88888.00 2018-11-22 05:33:25.000 326 7846.49 1009.16 53959.20 88888.00 2018-11-22 05:33:26.000 326 7846.31 1009.05 53959.01 88888.00 2018-11-22 05:33:27.000 326 7846.15 1008.91 53958.84 88888.00 2018-11-22 05:33:28.000 326 7845.95 1008.74 53958.66 88888.00 2018-11-22 05:33:29.000 326 7845.74 1008.58 53958.48 88888.00 2018-11-22 05:33:30.000 326 7845.55 1008.42 53958.31 88888.00 2018-11-22 05:33:31.000 326 7845.38 1008.23 53958.16 88888.00 2018-11-22 05:33:32.000 326 7845.21 1008.03 53958.02 88888.00 2018-11-22 05:33:33.000 326 7845.06 1007.84 53957.89 88888.00 2018-11-22 05:33:34.000 326 7844.91 1007.67 53957.77 88888.00 2018-11-22 05:33:35.000 326 7844.77 1007.49 53957.66 88888.00 2018-11-22 05:33:36.000 326 7844.67 1007.33 53957.54 88888.00 2018-11-22 05:33:37.000 326 7844.56 1007.19 53957.44 88888.00 2018-11-22 05:33:38.000 326 7844.46 1007.05 53957.35 88888.00 2018-11-22 05:33:39.000 326 7844.35 1006.92 53957.26 88888.00 2018-11-22 05:33:40.000 326 7844.25 1006.79 53957.18 88888.00 2018-11-22 05:33:41.000 326 7844.16 1006.67 53957.09 88888.00 2018-11-22 05:33:42.000 326 7844.08 1006.55 53957.01 88888.00 2018-11-22 05:33:43.000 326 7844.00 1006.44 53956.95 88888.00 2018-11-22 05:33:44.000 326 7843.95 1006.34 53956.89 88888.00 2018-11-22 05:33:45.000 326 7843.90 1006.24 53956.86 88888.00 2018-11-22 05:33:46.000 326 7843.85 1006.14 53956.82 88888.00 2018-11-22 05:33:47.000 326 7843.83 1006.04 53956.80 88888.00 2018-11-22 05:33:48.000 326 7843.80 1005.94 53956.79 88888.00 2018-11-22 05:33:49.000 326 7843.78 1005.86 53956.79 88888.00 2018-11-22 05:33:50.000 326 7843.78 1005.80 53956.77 88888.00 2018-11-22 05:33:51.000 326 7843.78 1005.74 53956.77 88888.00 2018-11-22 05:33:52.000 326 7843.78 1005.69 53956.77 88888.00 2018-11-22 05:33:53.000 326 7843.80 1005.61 53956.80 88888.00 2018-11-22 05:33:54.000 326 7843.85 1005.52 53956.86 88888.00 2018-11-22 05:33:55.000 326 7843.92 1005.47 53956.93 88888.00 2018-11-22 05:33:56.000 326 7843.99 1005.42 53957.00 88888.00 2018-11-22 05:33:57.000 326 7844.07 1005.37 53957.09 88888.00 2018-11-22 05:33:58.000 326 7844.17 1005.33 53957.18 88888.00 2018-11-22 05:33:59.000 326 7844.29 1005.29 53957.28 88888.00 2018-11-22 05:34:00.000 326 7844.41 1005.28 53957.36 88888.00 2018-11-22 05:34:01.000 326 7844.54 1005.27 53957.44 88888.00 2018-11-22 05:34:02.000 326 7844.65 1005.25 53957.52 88888.00 2018-11-22 05:34:03.000 326 7844.76 1005.22 53957.58 88888.00 2018-11-22 05:34:04.000 326 7844.85 1005.20 53957.62 88888.00 2018-11-22 05:34:05.000 326 7844.92 1005.17 53957.64 88888.00 2018-11-22 05:34:06.000 326 7844.98 1005.13 53957.64 88888.00 2018-11-22 05:34:07.000 326 7845.01 1005.06 53957.61 88888.00 2018-11-22 05:34:08.000 326 7845.01 1004.98 53957.56 88888.00 2018-11-22 05:34:09.000 326 7844.98 1004.91 53957.49 88888.00 2018-11-22 05:34:10.000 326 7844.93 1004.83 53957.40 88888.00 2018-11-22 05:34:11.000 326 7844.87 1004.74 53957.32 88888.00 2018-11-22 05:34:12.000 326 7844.80 1004.65 53957.25 88888.00 2018-11-22 05:34:13.000 326 7844.73 1004.56 53957.17 88888.00 2018-11-22 05:34:14.000 326 7844.64 1004.47 53957.07 88888.00 2018-11-22 05:34:15.000 326 7844.51 1004.35 53956.96 88888.00 2018-11-22 05:34:16.000 326 7844.36 1004.22 53956.85 88888.00 2018-11-22 05:34:17.000 326 7844.22 1004.12 53956.73 88888.00 2018-11-22 05:34:18.000 326 7844.05 1004.03 53956.61 88888.00 2018-11-22 05:34:19.000 326 7843.88 1003.95 53956.49 88888.00 2018-11-22 05:34:20.000 326 7843.70 1003.88 53956.37 88888.00 2018-11-22 05:34:21.000 326 7843.51 1003.81 53956.25 88888.00 2018-11-22 05:34:22.000 326 7843.30 1003.73 53956.12 88888.00 2018-11-22 05:34:23.000 326 7843.10 1003.67 53956.00 88888.00 2018-11-22 05:34:24.000 326 7842.92 1003.64 53955.90 88888.00 2018-11-22 05:34:25.000 326 7842.76 1003.62 53955.80 88888.00 2018-11-22 05:34:26.000 326 7842.60 1003.61 53955.70 88888.00 2018-11-22 05:34:27.000 326 7842.43 1003.61 53955.62 88888.00 2018-11-22 05:34:28.000 326 7842.27 1003.64 53955.55 88888.00 2018-11-22 05:34:29.000 326 7842.14 1003.70 53955.49 88888.00 2018-11-22 05:34:30.000 326 7842.03 1003.73 53955.46 88888.00 2018-11-22 05:34:31.000 326 7841.94 1003.75 53955.45 88888.00 2018-11-22 05:34:32.000 326 7841.87 1003.78 53955.45 88888.00 2018-11-22 05:34:33.000 326 7841.82 1003.84 53955.46 88888.00 2018-11-22 05:34:34.000 326 7841.77 1003.88 53955.48 88888.00 2018-11-22 05:34:35.000 326 7841.75 1003.92 53955.50 88888.00 2018-11-22 05:34:36.000 326 7841.75 1003.96 53955.53 88888.00 2018-11-22 05:34:37.000 326 7841.79 1004.00 53955.59 88888.00 2018-11-22 05:34:38.000 326 7841.85 1004.05 53955.66 88888.00 2018-11-22 05:34:39.000 326 7841.91 1004.12 53955.75 88888.00 2018-11-22 05:34:40.000 326 7842.02 1004.21 53955.84 88888.00 2018-11-22 05:34:41.000 326 7842.15 1004.29 53955.93 88888.00 2018-11-22 05:34:42.000 326 7842.29 1004.37 53956.02 88888.00 2018-11-22 05:34:43.000 326 7842.47 1004.50 53956.11 88888.00 2018-11-22 05:34:44.000 326 7842.68 1004.66 53956.20 88888.00 2018-11-22 05:34:45.000 326 7842.90 1004.79 53956.29 88888.00 2018-11-22 05:34:46.000 326 7843.09 1004.89 53956.36 88888.00 2018-11-22 05:34:47.000 326 7843.26 1004.97 53956.41 88888.00 2018-11-22 05:34:48.000 326 7843.42 1005.02 53956.44 88888.00 2018-11-22 05:34:49.000 326 7843.58 1005.03 53956.45 88888.00 2018-11-22 05:34:50.000 326 7843.71 1005.01 53956.44 88888.00 2018-11-22 05:34:51.000 326 7843.78 1004.96 53956.42 88888.00 2018-11-22 05:34:52.000 326 7843.80 1004.86 53956.36 88888.00 2018-11-22 05:34:53.000 326 7843.79 1004.75 53956.29 88888.00 2018-11-22 05:34:54.000 326 7843.76 1004.61 53956.21 88888.00 2018-11-22 05:34:55.000 326 7843.70 1004.47 53956.11 88888.00 2018-11-22 05:34:56.000 326 7843.62 1004.31 53956.02 88888.00 2018-11-22 05:34:57.000 326 7843.51 1004.12 53955.93 88888.00 2018-11-22 05:34:58.000 326 7843.40 1003.93 53955.85 88888.00 2018-11-22 05:34:59.000 326 7843.31 1003.75 53955.77 88888.00 2018-11-22 05:35:00.000 326 7843.22 1003.57 53955.70 88888.00 2018-11-22 05:35:01.000 326 7843.10 1003.38 53955.61 88888.00 2018-11-22 05:35:02.000 326 7842.99 1003.19 53955.53 88888.00 2018-11-22 05:35:03.000 326 7842.91 1003.02 53955.46 88888.00 2018-11-22 05:35:04.000 326 7842.84 1002.88 53955.42 88888.00 2018-11-22 05:35:05.000 326 7842.75 1002.71 53955.37 88888.00 2018-11-22 05:35:06.000 326 7842.65 1002.53 53955.33 88888.00 2018-11-22 05:35:07.000 326 7842.56 1002.37 53955.29 88888.00 2018-11-22 05:35:08.000 326 7842.50 1002.21 53955.24 88888.00 2018-11-22 05:35:09.000 326 7842.43 1002.06 53955.20 88888.00 2018-11-22 05:35:10.000 326 7842.37 1001.91 53955.14 88888.00 2018-11-22 05:35:11.000 326 7842.31 1001.78 53955.10 88888.00 2018-11-22 05:35:12.000 326 7842.27 1001.65 53955.08 88888.00 2018-11-22 05:35:13.000 326 7842.22 1001.54 53955.07 88888.00 2018-11-22 05:35:14.000 326 7842.20 1001.42 53955.07 88888.00 2018-11-22 05:35:15.000 326 7842.20 1001.32 53955.08 88888.00 2018-11-22 05:35:16.000 326 7842.20 1001.28 53955.11 88888.00 2018-11-22 05:35:17.000 326 7842.21 1001.27 53955.13 88888.00 2018-11-22 05:35:18.000 326 7842.24 1001.25 53955.16 88888.00 2018-11-22 05:35:19.000 326 7842.27 1001.24 53955.20 88888.00 2018-11-22 05:35:20.000 326 7842.30 1001.27 53955.22 88888.00 2018-11-22 05:35:21.000 326 7842.34 1001.31 53955.24 88888.00 2018-11-22 05:35:22.000 326 7842.39 1001.35 53955.30 88888.00 2018-11-22 05:35:23.000 326 7842.45 1001.40 53955.37 88888.00 2018-11-22 05:35:24.000 326 7842.50 1001.45 53955.43 88888.00 2018-11-22 05:35:25.000 326 7842.56 1001.52 53955.51 88888.00 2018-11-22 05:35:26.000 326 7842.62 1001.61 53955.61 88888.00 2018-11-22 05:35:27.000 326 7842.71 1001.71 53955.70 88888.00 2018-11-22 05:35:28.000 326 7842.81 1001.81 53955.78 88888.00 2018-11-22 05:35:29.000 326 7842.92 1001.92 53955.86 88888.00 2018-11-22 05:35:30.000 326 7843.04 1002.05 53955.93 88888.00 2018-11-22 05:35:31.000 326 7843.19 1002.24 53956.04 88888.00 2018-11-22 05:35:32.000 326 7843.36 1002.46 53956.17 88888.00 2018-11-22 05:35:33.000 326 7843.55 1002.69 53956.29 88888.00 2018-11-22 05:35:34.000 326 7843.76 1002.92 53956.39 88888.00 2018-11-22 05:35:35.000 326 7843.97 1003.17 53956.50 88888.00 2018-11-22 05:35:36.000 326 7844.19 1003.41 53956.60 88888.00 2018-11-22 05:35:37.000 326 7844.43 1003.64 53956.69 88888.00 2018-11-22 05:35:38.000 326 7844.65 1003.85 53956.76 88888.00 2018-11-22 05:35:39.000 326 7844.84 1004.04 53956.80 88888.00 2018-11-22 05:35:40.000 326 7845.01 1004.19 53956.86 88888.00 2018-11-22 05:35:41.000 326 7845.16 1004.31 53956.91 88888.00 2018-11-22 05:35:42.000 326 7845.31 1004.41 53956.95 88888.00 2018-11-22 05:35:43.000 326 7845.43 1004.51 53956.95 88888.00 2018-11-22 05:35:44.000 326 7845.52 1004.55 53956.94 88888.00 2018-11-22 05:35:45.000 326 7845.59 1004.58 53956.92 88888.00 2018-11-22 05:35:46.000 326 7845.65 1004.60 53956.88 88888.00 2018-11-22 05:35:47.000 326 7845.68 1004.61 53956.84 88888.00 2018-11-22 05:35:48.000 326 7845.69 1004.61 53956.81 88888.00 2018-11-22 05:35:49.000 326 7845.70 1004.60 53956.79 88888.00 2018-11-22 05:35:50.000 326 7845.71 1004.59 53956.77 88888.00 2018-11-22 05:35:51.000 326 7845.69 1004.57 53956.75 88888.00 2018-11-22 05:35:52.000 326 7845.67 1004.54 53956.73 88888.00 2018-11-22 05:35:53.000 326 7845.64 1004.52 53956.70 88888.00 2018-11-22 05:35:54.000 326 7845.61 1004.51 53956.67 88888.00 2018-11-22 05:35:55.000 326 7845.57 1004.51 53956.63 88888.00 2018-11-22 05:35:56.000 326 7845.53 1004.51 53956.61 88888.00 2018-11-22 05:35:57.000 326 7845.48 1004.52 53956.62 88888.00 2018-11-22 05:35:58.000 326 7845.42 1004.52 53956.63 88888.00 2018-11-22 05:35:59.000 326 7845.37 1004.53 53956.62 88888.00 2018-11-22 05:36:00.000 326 7845.32 1004.52 53956.62 88888.00 2018-11-22 05:36:01.000 326 7845.26 1004.52 53956.62 88888.00 2018-11-22 05:36:02.000 326 7845.18 1004.52 53956.61 88888.00 2018-11-22 05:36:03.000 326 7845.09 1004.52 53956.61 88888.00 2018-11-22 05:36:04.000 326 7845.00 1004.55 53956.60 88888.00 2018-11-22 05:36:05.000 326 7844.91 1004.58 53956.58 88888.00 2018-11-22 05:36:06.000 326 7844.81 1004.59 53956.56 88888.00 2018-11-22 05:36:07.000 326 7844.71 1004.61 53956.55 88888.00 2018-11-22 05:36:08.000 326 7844.61 1004.67 53956.55 88888.00 2018-11-22 05:36:09.000 326 7844.50 1004.76 53956.55 88888.00 2018-11-22 05:36:10.000 326 7844.39 1004.85 53956.55 88888.00 2018-11-22 05:36:11.000 326 7844.29 1004.95 53956.55 88888.00 2018-11-22 05:36:12.000 326 7844.22 1005.10 53956.57 88888.00 2018-11-22 05:36:13.000 326 7844.17 1005.25 53956.59 88888.00 2018-11-22 05:36:14.000 326 7844.11 1005.44 53956.61 88888.00 2018-11-22 05:36:15.000 326 7844.08 1005.66 53956.66 88888.00 2018-11-22 05:36:16.000 326 7844.07 1005.89 53956.70 88888.00 2018-11-22 05:36:17.000 326 7844.07 1006.13 53956.74 88888.00 2018-11-22 05:36:18.000 326 7844.08 1006.39 53956.80 88888.00 2018-11-22 05:36:19.000 326 7844.12 1006.65 53956.85 88888.00 2018-11-22 05:36:20.000 326 7844.14 1006.91 53956.87 88888.00 2018-11-22 05:36:21.000 326 7844.14 1007.17 53956.90 88888.00 2018-11-22 05:36:22.000 326 7844.13 1007.40 53956.93 88888.00 2018-11-22 05:36:23.000 326 7844.12 1007.61 53956.93 88888.00 2018-11-22 05:36:24.000 326 7844.10 1007.82 53956.94 88888.00 2018-11-22 05:36:25.000 326 7844.07 1008.01 53956.94 88888.00 2018-11-22 05:36:26.000 326 7844.03 1008.20 53956.93 88888.00 2018-11-22 05:36:27.000 326 7843.98 1008.39 53956.91 88888.00 2018-11-22 05:36:28.000 326 7843.90 1008.54 53956.88 88888.00 2018-11-22 05:36:29.000 326 7843.78 1008.66 53956.81 88888.00 2018-11-22 05:36:30.000 326 7843.65 1008.77 53956.74 88888.00 2018-11-22 05:36:31.000 326 7843.53 1008.88 53956.67 88888.00 2018-11-22 05:36:32.000 326 7843.40 1008.99 53956.61 88888.00 2018-11-22 05:36:33.000 326 7843.26 1009.07 53956.55 88888.00 2018-11-22 05:36:34.000 326 7843.11 1009.13 53956.47 88888.00 2018-11-22 05:36:35.000 326 7842.93 1009.21 53956.39 88888.00 2018-11-22 05:36:36.000 326 7842.74 1009.29 53956.32 88888.00 2018-11-22 05:36:37.000 326 7842.56 1009.35 53956.24 88888.00 2018-11-22 05:36:38.000 326 7842.38 1009.37 53956.17 88888.00 2018-11-22 05:36:39.000 326 7842.18 1009.38 53956.09 88888.00 2018-11-22 05:36:40.000 326 7841.97 1009.41 53956.00 88888.00 2018-11-22 05:36:41.000 326 7841.79 1009.42 53955.93 88888.00 2018-11-22 05:36:42.000 326 7841.61 1009.41 53955.87 88888.00 2018-11-22 05:36:43.000 326 7841.46 1009.42 53955.83 88888.00 2018-11-22 05:36:44.000 326 7841.33 1009.42 53955.81 88888.00 2018-11-22 05:36:45.000 326 7841.20 1009.41 53955.80 88888.00 2018-11-22 05:36:46.000 326 7841.09 1009.42 53955.79 88888.00 2018-11-22 05:36:47.000 326 7840.99 1009.42 53955.79 88888.00 2018-11-22 05:36:48.000 326 7840.90 1009.41 53955.79 88888.00 2018-11-22 05:36:49.000 326 7840.82 1009.40 53955.81 88888.00 2018-11-22 05:36:50.000 326 7840.77 1009.38 53955.85 88888.00 2018-11-22 05:36:51.000 326 7840.75 1009.40 53955.88 88888.00 2018-11-22 05:36:52.000 326 7840.73 1009.40 53955.91 88888.00 2018-11-22 05:36:53.000 326 7840.72 1009.39 53955.96 88888.00 2018-11-22 05:36:54.000 326 7840.73 1009.41 53956.01 88888.00 2018-11-22 05:36:55.000 326 7840.75 1009.44 53956.06 88888.00 2018-11-22 05:36:56.000 326 7840.78 1009.49 53956.13 88888.00 2018-11-22 05:36:57.000 326 7840.82 1009.56 53956.18 88888.00 2018-11-22 05:36:58.000 326 7840.86 1009.62 53956.21 88888.00 2018-11-22 05:36:59.000 326 7840.90 1009.68 53956.25 88888.00 2018-11-22 05:37:00.000 326 7840.91 1009.75 53956.28 88888.00 2018-11-22 05:37:01.000 326 7840.91 1009.81 53956.28 88888.00 2018-11-22 05:37:02.000 326 7840.92 1009.89 53956.27 88888.00 2018-11-22 05:37:03.000 326 7840.91 1009.96 53956.26 88888.00 2018-11-22 05:37:04.000 326 7840.88 1010.01 53956.23 88888.00 2018-11-22 05:37:05.000 326 7840.84 1010.06 53956.19 88888.00 2018-11-22 05:37:06.000 326 7840.78 1010.10 53956.14 88888.00 2018-11-22 05:37:07.000 326 7840.73 1010.15 53956.11 88888.00 2018-11-22 05:37:08.000 326 7840.66 1010.21 53956.06 88888.00 2018-11-22 05:37:09.000 326 7840.56 1010.26 53955.99 88888.00 2018-11-22 05:37:10.000 326 7840.46 1010.30 53955.92 88888.00 2018-11-22 05:37:11.000 326 7840.36 1010.35 53955.85 88888.00 2018-11-22 05:37:12.000 326 7840.25 1010.42 53955.78 88888.00 2018-11-22 05:37:13.000 326 7840.15 1010.48 53955.71 88888.00 2018-11-22 05:37:14.000 326 7840.06 1010.56 53955.64 88888.00 2018-11-22 05:37:15.000 326 7839.95 1010.65 53955.56 88888.00 2018-11-22 05:37:16.000 326 7839.83 1010.72 53955.49 88888.00 2018-11-22 05:37:17.000 326 7839.71 1010.80 53955.43 88888.00 2018-11-22 05:37:18.000 326 7839.60 1010.91 53955.35 88888.00 2018-11-22 05:37:19.000 326 7839.47 1011.00 53955.27 88888.00 2018-11-22 05:37:20.000 326 7839.34 1011.07 53955.20 88888.00 2018-11-22 05:37:21.000 326 7839.22 1011.14 53955.12 88888.00 2018-11-22 05:37:22.000 326 7839.10 1011.19 53955.05 88888.00 2018-11-22 05:37:23.000 326 7838.98 1011.25 53955.01 88888.00 2018-11-22 05:37:24.000 326 7838.87 1011.31 53954.96 88888.00 2018-11-22 05:37:25.000 326 7838.76 1011.34 53954.91 88888.00 2018-11-22 05:37:26.000 326 7838.67 1011.38 53954.88 88888.00 2018-11-22 05:37:27.000 326 7838.60 1011.40 53954.86 88888.00 2018-11-22 05:37:28.000 326 7838.55 1011.42 53954.86 88888.00 2018-11-22 05:37:29.000 326 7838.51 1011.46 53954.86 88888.00 2018-11-22 05:37:30.000 326 7838.48 1011.47 53954.89 88888.00 2018-11-22 05:37:31.000 326 7838.45 1011.46 53954.91 88888.00 2018-11-22 05:37:32.000 326 7838.44 1011.47 53954.95 88888.00 2018-11-22 05:37:33.000 326 7838.45 1011.51 53954.98 88888.00 2018-11-22 05:37:34.000 326 7838.48 1011.54 53955.04 88888.00 2018-11-22 05:37:35.000 326 7838.52 1011.53 53955.09 88888.00 2018-11-22 05:37:36.000 326 7838.57 1011.52 53955.14 88888.00 2018-11-22 05:37:37.000 326 7838.63 1011.56 53955.20 88888.00 2018-11-22 05:37:38.000 326 7838.68 1011.57 53955.27 88888.00 2018-11-22 05:37:39.000 326 7838.74 1011.58 53955.33 88888.00 2018-11-22 05:37:40.000 326 7838.80 1011.60 53955.39 88888.00 2018-11-22 05:37:41.000 326 7838.85 1011.61 53955.42 88888.00 2018-11-22 05:37:42.000 326 7838.90 1011.59 53955.44 88888.00 2018-11-22 05:37:43.000 326 7838.95 1011.59 53955.48 88888.00 2018-11-22 05:37:44.000 326 7839.00 1011.61 53955.53 88888.00 2018-11-22 05:37:45.000 326 7839.06 1011.63 53955.55 88888.00 2018-11-22 05:37:46.000 326 7839.11 1011.62 53955.58 88888.00 2018-11-22 05:37:47.000 326 7839.16 1011.62 53955.61 88888.00 2018-11-22 05:37:48.000 326 7839.20 1011.64 53955.64 88888.00 2018-11-22 05:37:49.000 326 7839.23 1011.64 53955.66 88888.00 2018-11-22 05:37:50.000 326 7839.26 1011.65 53955.65 88888.00 2018-11-22 05:37:51.000 326 7839.27 1011.65 53955.63 88888.00 2018-11-22 05:37:52.000 326 7839.29 1011.67 53955.62 88888.00 2018-11-22 05:37:53.000 326 7839.30 1011.70 53955.61 88888.00 2018-11-22 05:37:54.000 326 7839.29 1011.71 53955.57 88888.00 2018-11-22 05:37:55.000 326 7839.27 1011.73 53955.52 88888.00 2018-11-22 05:37:56.000 326 7839.23 1011.75 53955.46 88888.00 2018-11-22 05:37:57.000 326 7839.17 1011.79 53955.41 88888.00 2018-11-22 05:37:58.000 326 7839.12 1011.85 53955.35 88888.00 2018-11-22 05:37:59.000 326 7839.07 1011.89 53955.29 88888.00 2018-11-22 05:38:00.000 326 7839.00 1011.93 53955.21 88888.00 2018-11-22 05:38:01.000 326 7838.91 1011.97 53955.12 88888.00 2018-11-22 05:38:02.000 326 7838.82 1012.01 53955.02 88888.00 2018-11-22 05:38:03.000 326 7838.72 1012.08 53954.91 88888.00 2018-11-22 05:38:04.000 326 7838.61 1012.13 53954.82 88888.00 2018-11-22 05:38:05.000 326 7838.50 1012.13 53954.73 88888.00 2018-11-22 05:38:06.000 326 7838.39 1012.14 53954.63 88888.00 2018-11-22 05:38:07.000 326 7838.28 1012.16 53954.54 88888.00 2018-11-22 05:38:08.000 326 7838.18 1012.17 53954.46 88888.00 2018-11-22 05:38:09.000 326 7838.07 1012.16 53954.38 88888.00 2018-11-22 05:38:10.000 326 7837.96 1012.13 53954.29 88888.00 2018-11-22 05:38:11.000 326 7837.85 1012.10 53954.21 88888.00 2018-11-22 05:38:12.000 326 7837.75 1012.06 53954.14 88888.00 2018-11-22 05:38:13.000 326 7837.66 1012.01 53954.10 88888.00 2018-11-22 05:38:14.000 326 7837.57 1011.96 53954.07 88888.00 2018-11-22 05:38:15.000 326 7837.49 1011.92 53954.03 88888.00 2018-11-22 05:38:16.000 326 7837.42 1011.86 53953.99 88888.00 2018-11-22 05:38:17.000 326 7837.38 1011.78 53953.99 88888.00 2018-11-22 05:38:18.000 326 7837.35 1011.74 53954.00 88888.00 2018-11-22 05:38:19.000 326 7837.35 1011.69 53954.02 88888.00 2018-11-22 05:38:20.000 326 7837.37 1011.61 53954.06 88888.00 2018-11-22 05:38:21.000 326 7837.40 1011.53 53954.11 88888.00 2018-11-22 05:38:22.000 326 7837.45 1011.48 53954.17 88888.00 2018-11-22 05:38:23.000 326 7837.55 1011.45 53954.25 88888.00 2018-11-22 05:38:24.000 326 7837.65 1011.41 53954.34 88888.00 2018-11-22 05:38:25.000 326 7837.77 1011.36 53954.43 88888.00 2018-11-22 05:38:26.000 326 7837.91 1011.32 53954.54 88888.00 2018-11-22 05:38:27.000 326 7838.06 1011.31 53954.65 88888.00 2018-11-22 05:38:28.000 326 7838.21 1011.31 53954.75 88888.00 2018-11-22 05:38:29.000 326 7838.38 1011.29 53954.84 88888.00 2018-11-22 05:38:30.000 326 7838.52 1011.26 53954.92 88888.00 2018-11-22 05:38:31.000 326 7838.66 1011.25 53955.00 88888.00 2018-11-22 05:38:32.000 326 7838.80 1011.26 53955.06 88888.00 2018-11-22 05:38:33.000 326 7838.94 1011.27 53955.11 88888.00 2018-11-22 05:38:34.000 326 7839.05 1011.27 53955.15 88888.00 2018-11-22 05:38:35.000 326 7839.13 1011.28 53955.16 88888.00 2018-11-22 05:38:36.000 326 7839.20 1011.30 53955.14 88888.00 2018-11-22 05:38:37.000 326 7839.26 1011.33 53955.13 88888.00 2018-11-22 05:38:38.000 326 7839.31 1011.37 53955.12 88888.00 2018-11-22 05:38:39.000 326 7839.36 1011.41 53955.10 88888.00 2018-11-22 05:38:40.000 326 7839.39 1011.43 53955.07 88888.00 2018-11-22 05:38:41.000 326 7839.42 1011.45 53955.04 88888.00 2018-11-22 05:38:42.000 326 7839.47 1011.47 53955.02 88888.00 2018-11-22 05:38:43.000 326 7839.50 1011.49 53955.00 88888.00 2018-11-22 05:38:44.000 326 7839.54 1011.51 53954.98 88888.00 2018-11-22 05:38:45.000 326 7839.59 1011.54 53954.96 88888.00 2018-11-22 05:38:46.000 326 7839.64 1011.52 53954.95 88888.00 2018-11-22 05:38:47.000 326 7839.67 1011.48 53954.93 88888.00 2018-11-22 05:38:48.000 326 7839.72 1011.43 53954.91 88888.00 2018-11-22 05:38:49.000 326 7839.77 1011.41 53954.89 88888.00 2018-11-22 05:38:50.000 326 7839.82 1011.36 53954.88 88888.00 2018-11-22 05:38:51.000 326 7839.87 1011.27 53954.88 88888.00 2018-11-22 05:38:52.000 326 7839.91 1011.18 53954.87 88888.00 2018-11-22 05:38:53.000 326 7839.96 1011.11 53954.87 88888.00 2018-11-22 05:38:54.000 326 7840.03 1011.02 53954.87 88888.00 2018-11-22 05:38:55.000 326 7840.10 1010.93 53954.87 88888.00 2018-11-22 05:38:56.000 326 7840.16 1010.84 53954.89 88888.00 2018-11-22 05:38:57.000 326 7840.23 1010.73 53954.91 88888.00 2018-11-22 05:38:58.000 326 7840.32 1010.63 53954.95 88888.00 2018-11-22 05:38:59.000 326 7840.42 1010.53 53954.97 88888.00 2018-11-22 05:39:00.000 326 7840.50 1010.44 53954.99 88888.00 2018-11-22 05:39:01.000 326 7840.57 1010.35 53955.00 88888.00 2018-11-22 05:39:02.000 326 7840.66 1010.27 53955.02 88888.00 2018-11-22 05:39:03.000 326 7840.74 1010.20 53955.03 88888.00 2018-11-22 05:39:04.000 326 7840.83 1010.15 53955.04 88888.00 2018-11-22 05:39:05.000 326 7840.90 1010.10 53955.04 88888.00 2018-11-22 05:39:06.000 326 7840.95 1010.06 53955.04 88888.00 2018-11-22 05:39:07.000 326 7841.00 1010.04 53955.04 88888.00 2018-11-22 05:39:08.000 326 7841.06 1010.06 53955.03 88888.00 2018-11-22 05:39:09.000 326 7841.10 1010.07 53955.01 88888.00 2018-11-22 05:39:10.000 326 7841.14 1010.09 53954.97 88888.00 2018-11-22 05:39:11.000 326 7841.17 1010.13 53954.93 88888.00 2018-11-22 05:39:12.000 326 7841.19 1010.16 53954.89 88888.00 2018-11-22 05:39:13.000 326 7841.19 1010.18 53954.85 88888.00 2018-11-22 05:39:14.000 326 7841.21 1010.22 53954.80 88888.00 2018-11-22 05:39:15.000 326 7841.21 1010.23 53954.75 88888.00 2018-11-22 05:39:16.000 326 7841.18 1010.22 53954.69 88888.00 2018-11-22 05:39:17.000 326 7841.13 1010.20 53954.61 88888.00 2018-11-22 05:39:18.000 326 7841.07 1010.20 53954.51 88888.00 2018-11-22 05:39:19.000 326 7841.00 1010.18 53954.43 88888.00 2018-11-22 05:39:20.000 326 7840.95 1010.15 53954.36 88888.00 2018-11-22 05:39:21.000 326 7840.91 1010.11 53954.29 88888.00 2018-11-22 05:39:22.000 326 7840.87 1010.08 53954.25 88888.00 2018-11-22 05:39:23.000 326 7840.85 1010.04 53954.22 88888.00 2018-11-22 05:39:24.000 326 7840.86 1010.02 53954.19 88888.00 2018-11-22 05:39:25.000 326 7840.88 1009.98 53954.19 88888.00 2018-11-22 05:39:26.000 326 7840.91 1009.95 53954.21 88888.00 2018-11-22 05:39:27.000 326 7840.95 1009.93 53954.23 88888.00 2018-11-22 05:39:28.000 326 7841.04 1009.87 53954.26 88888.00 2018-11-22 05:39:29.000 326 7841.13 1009.81 53954.30 88888.00 2018-11-22 05:39:30.000 326 7841.21 1009.76 53954.36 88888.00 2018-11-22 05:39:31.000 326 7841.32 1009.69 53954.40 88888.00 2018-11-22 05:39:32.000 326 7841.42 1009.61 53954.45 88888.00 2018-11-22 05:39:33.000 326 7841.54 1009.52 53954.50 88888.00 2018-11-22 05:39:34.000 326 7841.65 1009.43 53954.56 88888.00 2018-11-22 05:39:35.000 326 7841.77 1009.33 53954.63 88888.00 2018-11-22 05:39:36.000 326 7841.91 1009.23 53954.71 88888.00 2018-11-22 05:39:37.000 326 7842.04 1009.10 53954.79 88888.00 2018-11-22 05:39:38.000 326 7842.16 1008.98 53954.87 88888.00 2018-11-22 05:39:39.000 326 7842.30 1008.88 53954.94 88888.00 2018-11-22 05:39:40.000 326 7842.42 1008.77 53955.00 88888.00 2018-11-22 05:39:41.000 326 7842.52 1008.66 53955.07 88888.00 2018-11-22 05:39:42.000 326 7842.62 1008.54 53955.12 88888.00 2018-11-22 05:39:43.000 326 7842.72 1008.42 53955.17 88888.00 2018-11-22 05:39:44.000 326 7842.80 1008.31 53955.23 88888.00 2018-11-22 05:39:45.000 326 7842.87 1008.21 53955.29 88888.00 2018-11-22 05:39:46.000 326 7842.94 1008.13 53955.32 88888.00 2018-11-22 05:39:47.000 326 7843.02 1008.06 53955.34 88888.00 2018-11-22 05:39:48.000 326 7843.10 1007.98 53955.35 88888.00 2018-11-22 05:39:49.000 326 7843.14 1007.91 53955.34 88888.00 2018-11-22 05:39:50.000 326 7843.18 1007.86 53955.33 88888.00 2018-11-22 05:39:51.000 326 7843.20 1007.81 53955.32 88888.00 2018-11-22 05:39:52.000 326 7843.22 1007.77 53955.30 88888.00 2018-11-22 05:39:53.000 326 7843.24 1007.74 53955.28 88888.00 2018-11-22 05:39:54.000 326 7843.26 1007.73 53955.25 88888.00 2018-11-22 05:39:55.000 326 7843.27 1007.73 53955.20 88888.00 2018-11-22 05:39:56.000 326 7843.26 1007.73 53955.14 88888.00 2018-11-22 05:39:57.000 326 7843.25 1007.71 53955.10 88888.00 2018-11-22 05:39:58.000 326 7843.23 1007.70 53955.05 88888.00 2018-11-22 05:39:59.000 326 7843.22 1007.68 53955.02 88888.00 2018-11-22 05:40:00.000 326 7843.22 1007.66 53954.96 88888.00 2018-11-22 05:40:01.000 326 7843.19 1007.64 53954.89 88888.00 2018-11-22 05:40:02.000 326 7843.15 1007.62 53954.81 88888.00 2018-11-22 05:40:03.000 326 7843.10 1007.61 53954.74 88888.00 2018-11-22 05:40:04.000 326 7843.05 1007.59 53954.67 88888.00 2018-11-22 05:40:05.000 326 7842.98 1007.57 53954.59 88888.00 2018-11-22 05:40:06.000 326 7842.92 1007.54 53954.50 88888.00 2018-11-22 05:40:07.000 326 7842.87 1007.50 53954.41 88888.00 2018-11-22 05:40:08.000 326 7842.82 1007.46 53954.34 88888.00 2018-11-22 05:40:09.000 326 7842.77 1007.41 53954.27 88888.00 2018-11-22 05:40:10.000 326 7842.74 1007.35 53954.23 88888.00 2018-11-22 05:40:11.000 326 7842.72 1007.27 53954.18 88888.00 2018-11-22 05:40:12.000 326 7842.70 1007.17 53954.12 88888.00 2018-11-22 05:40:13.000 326 7842.66 1007.06 53954.06 88888.00 2018-11-22 05:40:14.000 326 7842.59 1006.93 53953.99 88888.00 2018-11-22 05:40:15.000 326 7842.54 1006.84 53953.93 88888.00 2018-11-22 05:40:16.000 326 7842.53 1006.74 53953.87 88888.00 2018-11-22 05:40:17.000 326 7842.49 1006.62 53953.81 88888.00 2018-11-22 05:40:18.000 326 7842.45 1006.49 53953.77 88888.00 2018-11-22 05:40:19.000 326 7842.42 1006.38 53953.73 88888.00 2018-11-22 05:40:20.000 326 7842.40 1006.26 53953.70 88888.00 2018-11-22 05:40:21.000 326 7842.38 1006.14 53953.68 88888.00 2018-11-22 05:40:22.000 326 7842.37 1006.03 53953.65 88888.00 2018-11-22 05:40:23.000 326 7842.35 1005.93 53953.62 88888.00 2018-11-22 05:40:24.000 326 7842.33 1005.84 53953.57 88888.00 2018-11-22 05:40:25.000 326 7842.29 1005.78 53953.55 88888.00 2018-11-22 05:40:26.000 326 7842.26 1005.74 53953.54 88888.00 2018-11-22 05:40:27.000 326 7842.25 1005.72 53953.53 88888.00 2018-11-22 05:40:28.000 326 7842.27 1005.69 53953.52 88888.00 2018-11-22 05:40:29.000 326 7842.29 1005.68 53953.54 88888.00 2018-11-22 05:40:30.000 326 7842.33 1005.68 53953.56 88888.00 2018-11-22 05:40:31.000 326 7842.36 1005.70 53953.59 88888.00 2018-11-22 05:40:32.000 326 7842.39 1005.71 53953.61 88888.00 2018-11-22 05:40:33.000 326 7842.42 1005.72 53953.62 88888.00 2018-11-22 05:40:34.000 326 7842.44 1005.74 53953.64 88888.00 2018-11-22 05:40:35.000 326 7842.47 1005.76 53953.66 88888.00 2018-11-22 05:40:36.000 326 7842.50 1005.78 53953.68 88888.00 2018-11-22 05:40:37.000 326 7842.53 1005.80 53953.71 88888.00 2018-11-22 05:40:38.000 326 7842.56 1005.79 53953.75 88888.00 2018-11-22 05:40:39.000 326 7842.60 1005.78 53953.79 88888.00 2018-11-22 05:40:40.000 326 7842.63 1005.78 53953.80 88888.00 2018-11-22 05:40:41.000 326 7842.64 1005.76 53953.81 88888.00 2018-11-22 05:40:42.000 326 7842.65 1005.70 53953.84 88888.00 2018-11-22 05:40:43.000 326 7842.67 1005.65 53953.86 88888.00 2018-11-22 05:40:44.000 326 7842.69 1005.59 53953.89 88888.00 2018-11-22 05:40:45.000 326 7842.72 1005.53 53953.91 88888.00 2018-11-22 05:40:46.000 326 7842.76 1005.45 53953.95 88888.00 2018-11-22 05:40:47.000 326 7842.80 1005.36 53953.98 88888.00 2018-11-22 05:40:48.000 326 7842.82 1005.27 53954.00 88888.00 2018-11-22 05:40:49.000 326 7842.82 1005.16 53954.03 88888.00 2018-11-22 05:40:50.000 326 7842.81 1005.05 53954.05 88888.00 2018-11-22 05:40:51.000 326 7842.83 1004.95 53954.06 88888.00 2018-11-22 05:40:52.000 326 7842.86 1004.83 53954.07 88888.00 2018-11-22 05:40:53.000 326 7842.87 1004.70 53954.08 88888.00 2018-11-22 05:40:54.000 326 7842.89 1004.59 53954.09 88888.00 2018-11-22 05:40:55.000 326 7842.89 1004.50 53954.09 88888.00 2018-11-22 05:40:56.000 326 7842.88 1004.39 53954.09 88888.00 2018-11-22 05:40:57.000 326 7842.89 1004.26 53954.07 88888.00 2018-11-22 05:40:58.000 326 7842.87 1004.14 53954.05 88888.00 2018-11-22 05:40:59.000 326 7842.85 1004.01 53954.02 88888.00 2018-11-22 05:41:00.000 326 7842.84 1003.88 53953.98 88888.00 2018-11-22 05:41:01.000 326 7842.83 1003.77 53953.95 88888.00 2018-11-22 05:41:02.000 326 7842.81 1003.66 53953.91 88888.00 2018-11-22 05:41:03.000 326 7842.80 1003.52 53953.87 88888.00 2018-11-22 05:41:04.000 326 7842.78 1003.39 53953.84 88888.00 2018-11-22 05:41:05.000 326 7842.75 1003.26 53953.83 88888.00 2018-11-22 05:41:06.000 326 7842.73 1003.14 53953.82 88888.00 2018-11-22 05:41:07.000 326 7842.71 1003.05 53953.78 88888.00 2018-11-22 05:41:08.000 326 7842.68 1002.96 53953.74 88888.00 2018-11-22 05:41:09.000 326 7842.66 1002.87 53953.69 88888.00 2018-11-22 05:41:10.000 326 7842.64 1002.80 53953.64 88888.00 2018-11-22 05:41:11.000 326 7842.61 1002.74 53953.61 88888.00 2018-11-22 05:41:12.000 326 7842.59 1002.68 53953.61 88888.00 2018-11-22 05:41:13.000 326 7842.58 1002.63 53953.62 88888.00 2018-11-22 05:41:14.000 326 7842.59 1002.59 53953.62 88888.00 2018-11-22 05:41:15.000 326 7842.62 1002.55 53953.61 88888.00 2018-11-22 05:41:16.000 326 7842.64 1002.49 53953.62 88888.00 2018-11-22 05:41:17.000 326 7842.65 1002.45 53953.63 88888.00 2018-11-22 05:41:18.000 326 7842.68 1002.40 53953.63 88888.00 2018-11-22 05:41:19.000 326 7842.73 1002.33 53953.64 88888.00 2018-11-22 05:41:20.000 326 7842.80 1002.26 53953.66 88888.00 2018-11-22 05:41:21.000 326 7842.87 1002.20 53953.70 88888.00 2018-11-22 05:41:22.000 326 7842.95 1002.12 53953.76 88888.00 2018-11-22 05:41:23.000 326 7843.02 1002.02 53953.82 88888.00 2018-11-22 05:41:24.000 326 7843.07 1001.92 53953.88 88888.00 2018-11-22 05:41:25.000 326 7843.16 1001.84 53953.93 88888.00 2018-11-22 05:41:26.000 326 7843.25 1001.75 53953.97 88888.00 2018-11-22 05:41:27.000 326 7843.32 1001.67 53954.02 88888.00 2018-11-22 05:41:28.000 326 7843.40 1001.60 53954.07 88888.00 2018-11-22 05:41:29.000 326 7843.48 1001.51 53954.10 88888.00 2018-11-22 05:41:30.000 326 7843.55 1001.42 53954.12 88888.00 2018-11-22 05:41:31.000 326 7843.62 1001.36 53954.15 88888.00 2018-11-22 05:41:32.000 326 7843.68 1001.31 53954.19 88888.00 2018-11-22 05:41:33.000 326 7843.73 1001.25 53954.21 88888.00 2018-11-22 05:41:34.000 326 7843.76 1001.17 53954.23 88888.00 2018-11-22 05:41:35.000 326 7843.77 1001.10 53954.24 88888.00 2018-11-22 05:41:36.000 326 7843.80 1001.06 53954.23 88888.00 2018-11-22 05:41:37.000 326 7843.82 1000.98 53954.23 88888.00 2018-11-22 05:41:38.000 326 7843.79 1000.88 53954.22 88888.00 2018-11-22 05:41:39.000 326 7843.74 1000.81 53954.19 88888.00 2018-11-22 05:41:40.000 326 7843.72 1000.76 53954.14 88888.00 2018-11-22 05:41:41.000 326 7843.67 1000.71 53954.08 88888.00 2018-11-22 05:41:42.000 326 7843.58 1000.65 53954.02 88888.00 2018-11-22 05:41:43.000 326 7843.49 1000.62 53953.96 88888.00 2018-11-22 05:41:44.000 326 7843.42 1000.58 53953.89 88888.00 2018-11-22 05:41:45.000 326 7843.33 1000.54 53953.81 88888.00 2018-11-22 05:41:46.000 326 7843.23 1000.50 53953.74 88888.00 2018-11-22 05:41:47.000 326 7843.13 1000.47 53953.68 88888.00 2018-11-22 05:41:48.000 326 7843.03 1000.42 53953.61 88888.00 2018-11-22 05:41:49.000 326 7842.92 1000.36 53953.52 88888.00 2018-11-22 05:41:50.000 326 7842.80 1000.31 53953.44 88888.00 2018-11-22 05:41:51.000 326 7842.70 1000.28 53953.37 88888.00 2018-11-22 05:41:52.000 326 7842.60 1000.24 53953.30 88888.00 2018-11-22 05:41:53.000 326 7842.49 1000.20 53953.22 88888.00 2018-11-22 05:41:54.000 326 7842.40 1000.14 53953.13 88888.00 2018-11-22 05:41:55.000 326 7842.30 1000.06 53953.05 88888.00 2018-11-22 05:41:56.000 326 7842.18 999.96 53952.97 88888.00 2018-11-22 05:41:57.000 326 7842.07 999.86 53952.89 88888.00 2018-11-22 05:41:58.000 326 7841.98 999.75 53952.82 88888.00 2018-11-22 05:41:59.000 326 7841.88 999.63 53952.77 88888.00 2018-11-22 05:42:00.000 326 7841.78 999.52 53952.75 88888.00 2018-11-22 05:42:01.000 326 7841.71 999.40 53952.73 88888.00 2018-11-22 05:42:02.000 326 7841.65 999.24 53952.71 88888.00 2018-11-22 05:42:03.000 326 7841.62 999.08 53952.70 88888.00 2018-11-22 05:42:04.000 326 7841.61 998.93 53952.71 88888.00 2018-11-22 05:42:05.000 326 7841.61 998.75 53952.72 88888.00 2018-11-22 05:42:06.000 326 7841.61 998.55 53952.72 88888.00 2018-11-22 05:42:07.000 326 7841.61 998.36 53952.73 88888.00 2018-11-22 05:42:08.000 326 7841.62 998.16 53952.75 88888.00 2018-11-22 05:42:09.000 326 7841.65 997.97 53952.77 88888.00 2018-11-22 05:42:10.000 326 7841.67 997.78 53952.79 88888.00 2018-11-22 05:42:11.000 326 7841.68 997.58 53952.80 88888.00 2018-11-22 05:42:12.000 326 7841.69 997.37 53952.80 88888.00 2018-11-22 05:42:13.000 326 7841.70 997.17 53952.80 88888.00 2018-11-22 05:42:14.000 326 7841.70 996.97 53952.80 88888.00 2018-11-22 05:42:15.000 326 7841.70 996.77 53952.79 88888.00 2018-11-22 05:42:16.000 326 7841.69 996.58 53952.78 88888.00 2018-11-22 05:42:17.000 326 7841.70 996.41 53952.77 88888.00 2018-11-22 05:42:18.000 326 7841.69 996.24 53952.75 88888.00 2018-11-22 05:42:19.000 326 7841.67 996.06 53952.71 88888.00 2018-11-22 05:42:20.000 326 7841.65 995.87 53952.67 88888.00 2018-11-22 05:42:21.000 326 7841.64 995.71 53952.63 88888.00 2018-11-22 05:42:22.000 326 7841.62 995.59 53952.57 88888.00 2018-11-22 05:42:23.000 326 7841.59 995.47 53952.51 88888.00 2018-11-22 05:42:24.000 326 7841.56 995.36 53952.45 88888.00 2018-11-22 05:42:25.000 326 7841.53 995.29 53952.38 88888.00 2018-11-22 05:42:26.000 326 7841.50 995.26 53952.32 88888.00 2018-11-22 05:42:27.000 326 7841.46 995.22 53952.27 88888.00 2018-11-22 05:42:28.000 326 7841.44 995.16 53952.22 88888.00 2018-11-22 05:42:29.000 326 7841.42 995.12 53952.16 88888.00 2018-11-22 05:42:30.000 326 7841.40 995.10 53952.09 88888.00 2018-11-22 05:42:31.000 326 7841.37 995.09 53952.02 88888.00 2018-11-22 05:42:32.000 326 7841.34 995.07 53951.97 88888.00 2018-11-22 05:42:33.000 326 7841.32 995.05 53951.93 88888.00 2018-11-22 05:42:34.000 326 7841.31 995.06 53951.90 88888.00 2018-11-22 05:42:35.000 326 7841.31 995.08 53951.86 88888.00 2018-11-22 05:42:36.000 326 7841.33 995.07 53951.84 88888.00 2018-11-22 05:42:37.000 326 7841.36 995.07 53951.85 88888.00 2018-11-22 05:42:38.000 326 7841.41 995.06 53951.87 88888.00 2018-11-22 05:42:39.000 326 7841.46 995.03 53951.89 88888.00 2018-11-22 05:42:40.000 326 7841.51 994.97 53951.91 88888.00 2018-11-22 05:42:41.000 326 7841.58 994.90 53951.96 88888.00 2018-11-22 05:42:42.000 326 7841.65 994.80 53952.03 88888.00 2018-11-22 05:42:43.000 326 7841.73 994.71 53952.07 88888.00 2018-11-22 05:42:44.000 326 7841.83 994.61 53952.12 88888.00 2018-11-22 05:42:45.000 326 7841.94 994.48 53952.20 88888.00 2018-11-22 05:42:46.000 326 7842.07 994.34 53952.31 88888.00 2018-11-22 05:42:47.000 326 7842.23 994.17 53952.43 88888.00 2018-11-22 05:42:48.000 326 7842.39 993.99 53952.56 88888.00 2018-11-22 05:42:49.000 326 7842.56 993.80 53952.69 88888.00 2018-11-22 05:42:50.000 326 7842.73 993.62 53952.82 88888.00 2018-11-22 05:42:51.000 326 7842.89 993.43 53952.93 88888.00 2018-11-22 05:42:52.000 326 7843.04 993.25 53953.02 88888.00 2018-11-22 05:42:53.000 326 7843.17 993.10 53953.10 88888.00 2018-11-22 05:42:54.000 326 7843.31 992.96 53953.19 88888.00 2018-11-22 05:42:55.000 326 7843.44 992.81 53953.27 88888.00 2018-11-22 05:42:56.000 326 7843.56 992.63 53953.33 88888.00 2018-11-22 05:42:57.000 326 7843.67 992.47 53953.39 88888.00 2018-11-22 05:42:58.000 326 7843.77 992.33 53953.43 88888.00 2018-11-22 05:42:59.000 326 7843.86 992.19 53953.47 88888.00 2018-11-22 05:43:00.000 326 7843.94 992.05 53953.50 88888.00 2018-11-22 05:43:01.000 326 7844.00 991.93 53953.53 88888.00 2018-11-22 05:43:02.000 326 7844.06 991.84 53953.54 88888.00 2018-11-22 05:43:03.000 326 7844.10 991.75 53953.54 88888.00 2018-11-22 05:43:04.000 326 7844.15 991.65 53953.54 88888.00 2018-11-22 05:43:05.000 326 7844.20 991.51 53953.55 88888.00 2018-11-22 05:43:06.000 326 7844.25 991.38 53953.56 88888.00 2018-11-22 05:43:07.000 326 7844.29 991.23 53953.58 88888.00 2018-11-22 05:43:08.000 326 7844.33 991.08 53953.59 88888.00 2018-11-22 05:43:09.000 326 7844.37 990.96 53953.59 88888.00 2018-11-22 05:43:10.000 326 7844.41 990.87 53953.60 88888.00 2018-11-22 05:43:11.000 326 7844.45 990.77 53953.61 88888.00 2018-11-22 05:43:12.000 326 7844.47 990.66 53953.62 88888.00 2018-11-22 05:43:13.000 326 7844.49 990.53 53953.64 88888.00 2018-11-22 05:43:14.000 326 7844.54 990.40 53953.66 88888.00 2018-11-22 05:43:15.000 326 7844.58 990.25 53953.69 88888.00 2018-11-22 05:43:16.000 326 7844.64 990.11 53953.73 88888.00 2018-11-22 05:43:17.000 326 7844.71 990.01 53953.78 88888.00 2018-11-22 05:43:18.000 326 7844.80 989.94 53953.83 88888.00 2018-11-22 05:43:19.000 326 7844.88 989.88 53953.86 88888.00 2018-11-22 05:43:20.000 326 7844.94 989.84 53953.91 88888.00 2018-11-22 05:43:21.000 326 7845.00 989.80 53953.96 88888.00 2018-11-22 05:43:22.000 326 7845.10 989.76 53954.00 88888.00 2018-11-22 05:43:23.000 326 7845.23 989.71 53954.05 88888.00 2018-11-22 05:43:24.000 326 7845.35 989.65 53954.12 88888.00 2018-11-22 05:43:25.000 326 7845.46 989.60 53954.20 88888.00 2018-11-22 05:43:26.000 326 7845.58 989.58 53954.26 88888.00 2018-11-22 05:43:27.000 326 7845.71 989.57 53954.31 88888.00 2018-11-22 05:43:28.000 326 7845.82 989.58 53954.36 88888.00 2018-11-22 05:43:29.000 326 7845.92 989.57 53954.39 88888.00 2018-11-22 05:43:30.000 326 7846.01 989.55 53954.41 88888.00 2018-11-22 05:43:31.000 326 7846.11 989.53 53954.45 88888.00 2018-11-22 05:43:32.000 326 7846.22 989.48 53954.49 88888.00 2018-11-22 05:43:33.000 326 7846.35 989.44 53954.54 88888.00 2018-11-22 05:43:34.000 326 7846.49 989.38 53954.61 88888.00 2018-11-22 05:43:35.000 326 7846.62 989.34 53954.68 88888.00 2018-11-22 05:43:36.000 326 7846.78 989.30 53954.76 88888.00 2018-11-22 05:43:37.000 326 7846.95 989.26 53954.85 88888.00 2018-11-22 05:43:38.000 326 7847.11 989.21 53954.93 88888.00 2018-11-22 05:43:39.000 326 7847.26 989.14 53955.00 88888.00 2018-11-22 05:43:40.000 326 7847.40 989.07 53955.05 88888.00 2018-11-22 05:43:41.000 326 7847.52 989.00 53955.09 88888.00 2018-11-22 05:43:42.000 326 7847.64 988.91 53955.14 88888.00 2018-11-22 05:43:43.000 326 7847.74 988.81 53955.20 88888.00 2018-11-22 05:43:44.000 326 7847.85 988.72 53955.25 88888.00 2018-11-22 05:43:45.000 326 7847.96 988.64 53955.28 88888.00 2018-11-22 05:43:46.000 326 7848.05 988.59 53955.31 88888.00 2018-11-22 05:43:47.000 326 7848.10 988.56 53955.34 88888.00 2018-11-22 05:43:48.000 326 7848.11 988.54 53955.34 88888.00 2018-11-22 05:43:49.000 326 7848.15 988.51 53955.34 88888.00 2018-11-22 05:43:50.000 326 7848.20 988.46 53955.35 88888.00 2018-11-22 05:43:51.000 326 7848.25 988.39 53955.36 88888.00 2018-11-22 05:43:52.000 326 7848.30 988.33 53955.38 88888.00 2018-11-22 05:43:53.000 326 7848.34 988.30 53955.42 88888.00 2018-11-22 05:43:54.000 326 7848.38 988.27 53955.45 88888.00 2018-11-22 05:43:55.000 326 7848.42 988.25 53955.46 88888.00 2018-11-22 05:43:56.000 326 7848.45 988.25 53955.49 88888.00 2018-11-22 05:43:57.000 326 7848.49 988.24 53955.50 88888.00 2018-11-22 05:43:58.000 326 7848.54 988.22 53955.53 88888.00 2018-11-22 05:43:59.000 326 7848.60 988.19 53955.58 88888.00 2018-11-22 05:44:00.000 326 7848.66 988.16 53955.62 88888.00 2018-11-22 05:44:01.000 326 7848.73 988.13 53955.65 88888.00 2018-11-22 05:44:02.000 326 7848.77 988.10 53955.68 88888.00 2018-11-22 05:44:03.000 326 7848.80 988.09 53955.69 88888.00 2018-11-22 05:44:04.000 326 7848.82 988.09 53955.69 88888.00 2018-11-22 05:44:05.000 326 7848.85 988.08 53955.69 88888.00 2018-11-22 05:44:06.000 326 7848.87 988.07 53955.70 88888.00 2018-11-22 05:44:07.000 326 7848.92 988.07 53955.72 88888.00 2018-11-22 05:44:08.000 326 7848.96 988.04 53955.74 88888.00 2018-11-22 05:44:09.000 326 7849.00 987.99 53955.75 88888.00 2018-11-22 05:44:10.000 326 7849.02 987.96 53955.77 88888.00 2018-11-22 05:44:11.000 326 7849.04 987.94 53955.78 88888.00 2018-11-22 05:44:12.000 326 7849.06 987.90 53955.79 88888.00 2018-11-22 05:44:13.000 326 7849.08 987.85 53955.80 88888.00 2018-11-22 05:44:14.000 326 7849.09 987.79 53955.82 88888.00 2018-11-22 05:44:15.000 326 7849.11 987.74 53955.84 88888.00 2018-11-22 05:44:16.000 326 7849.14 987.69 53955.86 88888.00 2018-11-22 05:44:17.000 326 7849.18 987.63 53955.88 88888.00 2018-11-22 05:44:18.000 326 7849.20 987.56 53955.90 88888.00 2018-11-22 05:44:19.000 326 7849.19 987.50 53955.91 88888.00 2018-11-22 05:44:20.000 326 7849.19 987.43 53955.92 88888.00 2018-11-22 05:44:21.000 326 7849.20 987.37 53955.95 88888.00 2018-11-22 05:44:22.000 326 7849.20 987.33 53956.00 88888.00 2018-11-22 05:44:23.000 326 7849.23 987.29 53956.06 88888.00 2018-11-22 05:44:24.000 326 7849.27 987.24 53956.11 88888.00 2018-11-22 05:44:25.000 326 7849.30 987.20 53956.15 88888.00 2018-11-22 05:44:26.000 326 7849.30 987.20 53956.18 88888.00 2018-11-22 05:44:27.000 326 7849.31 987.20 53956.21 88888.00 2018-11-22 05:44:28.000 326 7849.34 987.17 53956.24 88888.00 2018-11-22 05:44:29.000 326 7849.35 987.14 53956.28 88888.00 2018-11-22 05:44:30.000 326 7849.36 987.12 53956.34 88888.00 2018-11-22 05:44:31.000 326 7849.41 987.12 53956.41 88888.00 2018-11-22 05:44:32.000 326 7849.46 987.13 53956.45 88888.00 2018-11-22 05:44:33.000 326 7849.49 987.13 53956.49 88888.00 2018-11-22 05:44:34.000 326 7849.52 987.13 53956.53 88888.00 2018-11-22 05:44:35.000 326 7849.56 987.13 53956.55 88888.00 2018-11-22 05:44:36.000 326 7849.59 987.12 53956.61 88888.00 2018-11-22 05:44:37.000 326 7849.63 987.11 53956.68 88888.00 2018-11-22 05:44:38.000 326 7849.67 987.11 53956.73 88888.00 2018-11-22 05:44:39.000 326 7849.70 987.12 53956.78 88888.00 2018-11-22 05:44:40.000 326 7849.74 987.15 53956.84 88888.00 2018-11-22 05:44:41.000 326 7849.80 987.19 53956.88 88888.00 2018-11-22 05:44:42.000 326 7849.85 987.22 53956.92 88888.00 2018-11-22 05:44:43.000 326 7849.91 987.28 53956.97 88888.00 2018-11-22 05:44:44.000 326 7849.99 987.32 53957.05 88888.00 2018-11-22 05:44:45.000 326 7850.09 987.35 53957.14 88888.00 2018-11-22 05:44:46.000 326 7850.18 987.39 53957.24 88888.00 2018-11-22 05:44:47.000 326 7850.26 987.46 53957.37 88888.00 2018-11-22 05:44:48.000 326 7850.35 987.54 53957.49 88888.00 2018-11-22 05:44:49.000 326 7850.46 987.62 53957.59 88888.00 2018-11-22 05:44:50.000 326 7850.58 987.69 53957.70 88888.00 2018-11-22 05:44:51.000 326 7850.72 987.75 53957.84 88888.00 2018-11-22 05:44:52.000 326 7850.86 987.80 53957.98 88888.00 2018-11-22 05:44:53.000 326 7851.01 987.84 53958.12 88888.00 2018-11-22 05:44:54.000 326 7851.16 987.89 53958.26 88888.00 2018-11-22 05:44:55.000 326 7851.29 987.95 53958.41 88888.00 2018-11-22 05:44:56.000 326 7851.43 988.00 53958.56 88888.00 2018-11-22 05:44:57.000 326 7851.56 988.05 53958.71 88888.00 2018-11-22 05:44:58.000 326 7851.69 988.11 53958.85 88888.00 2018-11-22 05:44:59.000 326 7851.83 988.14 53958.98 88888.00 2018-11-22 05:45:00.000 326 7851.97 988.15 53959.11 88888.00 2018-11-22 05:45:01.000 326 7852.10 988.16 53959.25 88888.00 2018-11-22 05:45:02.000 326 7852.23 988.18 53959.38 88888.00 2018-11-22 05:45:03.000 326 7852.34 988.19 53959.51 88888.00 2018-11-22 05:45:04.000 326 7852.42 988.19 53959.62 88888.00 2018-11-22 05:45:05.000 326 7852.49 988.21 53959.73 88888.00 2018-11-22 05:45:06.000 326 7852.56 988.27 53959.82 88888.00 2018-11-22 05:45:07.000 326 7852.63 988.32 53959.90 88888.00 2018-11-22 05:45:08.000 326 7852.69 988.36 53959.98 88888.00 2018-11-22 05:45:09.000 326 7852.75 988.40 53960.05 88888.00 2018-11-22 05:45:10.000 326 7852.80 988.45 53960.12 88888.00 2018-11-22 05:45:11.000 326 7852.84 988.51 53960.19 88888.00 2018-11-22 05:45:12.000 326 7852.88 988.59 53960.26 88888.00 2018-11-22 05:45:13.000 326 7852.93 988.64 53960.32 88888.00 2018-11-22 05:45:14.000 326 7852.98 988.68 53960.39 88888.00 2018-11-22 05:45:15.000 326 7853.05 988.76 53960.46 88888.00 2018-11-22 05:45:16.000 326 7853.12 988.84 53960.54 88888.00 2018-11-22 05:45:17.000 326 7853.18 988.91 53960.62 88888.00 2018-11-22 05:45:18.000 326 7853.24 988.99 53960.69 88888.00 2018-11-22 05:45:19.000 326 7853.32 989.09 53960.75 88888.00 2018-11-22 05:45:20.000 326 7853.40 989.17 53960.82 88888.00 2018-11-22 05:45:21.000 326 7853.44 989.26 53960.89 88888.00 2018-11-22 05:45:22.000 326 7853.50 989.37 53960.95 88888.00 2018-11-22 05:45:23.000 326 7853.57 989.49 53961.03 88888.00 2018-11-22 05:45:24.000 326 7853.64 989.61 53961.11 88888.00 2018-11-22 05:45:25.000 326 7853.69 989.74 53961.16 88888.00 2018-11-22 05:45:26.000 326 7853.73 989.86 53961.21 88888.00 2018-11-22 05:45:27.000 326 7853.78 989.98 53961.26 88888.00 2018-11-22 05:45:28.000 326 7853.80 990.09 53961.31 88888.00 2018-11-22 05:45:29.000 326 7853.80 990.21 53961.35 88888.00 2018-11-22 05:45:30.000 326 7853.80 990.34 53961.38 88888.00 2018-11-22 05:45:31.000 326 7853.80 990.46 53961.41 88888.00 2018-11-22 05:45:32.000 326 7853.79 990.59 53961.45 88888.00 2018-11-22 05:45:33.000 326 7853.76 990.70 53961.48 88888.00 2018-11-22 05:45:34.000 326 7853.72 990.82 53961.50 88888.00 2018-11-22 05:45:35.000 326 7853.67 990.91 53961.52 88888.00 2018-11-22 05:45:36.000 326 7853.62 990.99 53961.53 88888.00 2018-11-22 05:45:37.000 326 7853.56 991.09 53961.53 88888.00 2018-11-22 05:45:38.000 326 7853.48 991.18 53961.53 88888.00 2018-11-22 05:45:39.000 326 7853.40 991.25 53961.55 88888.00 2018-11-22 05:45:40.000 326 7853.33 991.32 53961.57 88888.00 2018-11-22 05:45:41.000 326 7853.25 991.41 53961.56 88888.00 2018-11-22 05:45:42.000 326 7853.14 991.50 53961.56 88888.00 2018-11-22 05:45:43.000 326 7853.04 991.58 53961.56 88888.00 2018-11-22 05:45:44.000 326 7852.95 991.64 53961.55 88888.00 2018-11-22 05:45:45.000 326 7852.86 991.69 53961.55 88888.00 2018-11-22 05:45:46.000 326 7852.76 991.76 53961.55 88888.00 2018-11-22 05:45:47.000 326 7852.68 991.81 53961.56 88888.00 2018-11-22 05:45:48.000 326 7852.59 991.87 53961.58 88888.00 2018-11-22 05:45:49.000 326 7852.49 991.93 53961.59 88888.00 2018-11-22 05:45:50.000 326 7852.40 991.98 53961.61 88888.00 2018-11-22 05:45:51.000 326 7852.31 992.03 53961.63 88888.00 2018-11-22 05:45:52.000 326 7852.22 992.08 53961.65 88888.00 2018-11-22 05:45:53.000 326 7852.15 992.12 53961.68 88888.00 2018-11-22 05:45:54.000 326 7852.10 992.16 53961.75 88888.00 2018-11-22 05:45:55.000 326 7852.07 992.20 53961.83 88888.00 2018-11-22 05:45:56.000 326 7852.05 992.23 53961.90 88888.00 2018-11-22 05:45:57.000 326 7852.03 992.27 53961.97 88888.00 2018-11-22 05:45:58.000 326 7852.02 992.31 53962.06 88888.00 2018-11-22 05:45:59.000 326 7852.04 992.35 53962.18 88888.00 2018-11-22 05:46:00.000 326 7852.07 992.38 53962.30 88888.00 2018-11-22 05:46:01.000 326 7852.13 992.40 53962.43 88888.00 2018-11-22 05:46:02.000 326 7852.21 992.41 53962.58 88888.00 2018-11-22 05:46:03.000 326 7852.28 992.42 53962.73 88888.00 2018-11-22 05:46:04.000 326 7852.36 992.45 53962.88 88888.00 2018-11-22 05:46:05.000 326 7852.46 992.48 53963.03 88888.00 2018-11-22 05:46:06.000 326 7852.57 992.48 53963.18 88888.00 2018-11-22 05:46:07.000 326 7852.67 992.51 53963.33 88888.00 2018-11-22 05:46:08.000 326 7852.75 992.57 53963.47 88888.00 2018-11-22 05:46:09.000 326 7852.83 992.62 53963.61 88888.00 2018-11-22 05:46:10.000 326 7852.91 992.68 53963.73 88888.00 2018-11-22 05:46:11.000 326 7852.98 992.75 53963.84 88888.00 2018-11-22 05:46:12.000 326 7853.05 992.82 53963.94 88888.00 2018-11-22 05:46:13.000 326 7853.11 992.91 53964.07 88888.00 2018-11-22 05:46:14.000 326 7853.16 993.02 53964.18 88888.00 2018-11-22 05:46:15.000 326 7853.21 993.14 53964.27 88888.00 2018-11-22 05:46:16.000 326 7853.27 993.25 53964.35 88888.00 2018-11-22 05:46:17.000 326 7853.29 993.36 53964.45 88888.00 2018-11-22 05:46:18.000 326 7853.31 993.47 53964.55 88888.00 2018-11-22 05:46:19.000 326 7853.34 993.60 53964.62 88888.00 2018-11-22 05:46:20.000 326 7853.34 993.74 53964.68 88888.00 2018-11-22 05:46:21.000 326 7853.32 993.85 53964.74 88888.00 2018-11-22 05:46:22.000 326 7853.29 993.99 53964.79 88888.00 2018-11-22 05:46:23.000 326 7853.25 994.14 53964.81 88888.00 2018-11-22 05:46:24.000 326 7853.22 994.31 53964.85 88888.00 2018-11-22 05:46:25.000 326 7853.19 994.48 53964.89 88888.00 2018-11-22 05:46:26.000 326 7853.16 994.61 53964.94 88888.00 2018-11-22 05:46:27.000 326 7853.11 994.75 53964.97 88888.00 2018-11-22 05:46:28.000 326 7853.05 994.89 53965.00 88888.00 2018-11-22 05:46:29.000 326 7853.00 995.03 53965.04 88888.00 2018-11-22 05:46:30.000 326 7852.94 995.16 53965.05 88888.00 2018-11-22 05:46:31.000 326 7852.86 995.29 53965.04 88888.00 2018-11-22 05:46:32.000 326 7852.77 995.41 53965.04 88888.00 2018-11-22 05:46:33.000 326 7852.68 995.49 53965.05 88888.00 2018-11-22 05:46:34.000 326 7852.58 995.58 53965.05 88888.00 2018-11-22 05:46:35.000 326 7852.48 995.68 53965.07 88888.00 2018-11-22 05:46:36.000 326 7852.41 995.78 53965.10 88888.00 2018-11-22 05:46:37.000 326 7852.33 995.88 53965.13 88888.00 2018-11-22 05:46:38.000 326 7852.26 995.97 53965.16 88888.00 2018-11-22 05:46:39.000 326 7852.19 996.02 53965.19 88888.00 2018-11-22 05:46:40.000 326 7852.13 996.08 53965.24 88888.00 2018-11-22 05:46:41.000 326 7852.06 996.13 53965.32 88888.00 2018-11-22 05:46:42.000 326 7852.02 996.19 53965.39 88888.00 2018-11-22 05:46:43.000 326 7851.99 996.27 53965.46 88888.00 2018-11-22 05:46:44.000 326 7851.96 996.36 53965.53 88888.00 2018-11-22 05:46:45.000 326 7851.94 996.44 53965.59 88888.00 2018-11-22 05:46:46.000 326 7851.92 996.52 53965.65 88888.00 2018-11-22 05:46:47.000 326 7851.89 996.62 53965.73 88888.00 2018-11-22 05:46:48.000 326 7851.88 996.73 53965.81 88888.00 2018-11-22 05:46:49.000 326 7851.87 996.82 53965.89 88888.00 2018-11-22 05:46:50.000 326 7851.84 996.90 53965.98 88888.00 2018-11-22 05:46:51.000 326 7851.83 997.01 53966.07 88888.00 2018-11-22 05:46:52.000 326 7851.83 997.10 53966.16 88888.00 2018-11-22 05:46:53.000 326 7851.81 997.19 53966.25 88888.00 2018-11-22 05:46:54.000 326 7851.78 997.28 53966.33 88888.00 2018-11-22 05:46:55.000 326 7851.76 997.38 53966.40 88888.00 2018-11-22 05:46:56.000 326 7851.73 997.50 53966.44 88888.00 2018-11-22 05:46:57.000 326 7851.69 997.60 53966.49 88888.00 2018-11-22 05:46:58.000 326 7851.65 997.71 53966.54 88888.00 2018-11-22 05:46:59.000 326 7851.59 997.84 53966.59 88888.00 2018-11-22 05:47:00.000 326 7851.54 997.97 53966.64 88888.00 2018-11-22 05:47:01.000 326 7851.47 998.11 53966.69 88888.00 2018-11-22 05:47:02.000 326 7851.38 998.27 53966.71 88888.00 2018-11-22 05:47:03.000 326 7851.28 998.41 53966.71 88888.00 2018-11-22 05:47:04.000 326 7851.20 998.58 53966.70 88888.00 2018-11-22 05:47:05.000 326 7851.12 998.75 53966.70 88888.00 2018-11-22 05:47:06.000 326 7851.02 998.92 53966.71 88888.00 2018-11-22 05:47:07.000 326 7850.92 999.12 53966.73 88888.00 2018-11-22 05:47:08.000 326 7850.85 999.34 53966.75 88888.00 2018-11-22 05:47:09.000 326 7850.80 999.53 53966.79 88888.00 2018-11-22 05:47:10.000 326 7850.73 999.72 53966.81 88888.00 2018-11-22 05:47:11.000 326 7850.66 999.93 53966.82 88888.00 2018-11-22 05:47:12.000 326 7850.59 1000.14 53966.85 88888.00 2018-11-22 05:47:13.000 326 7850.54 1000.35 53966.88 88888.00 2018-11-22 05:47:14.000 326 7850.49 1000.54 53966.89 88888.00 2018-11-22 05:47:15.000 326 7850.42 1000.73 53966.92 88888.00 2018-11-22 05:47:16.000 326 7850.37 1000.95 53966.96 88888.00 2018-11-22 05:47:17.000 326 7850.33 1001.14 53967.01 88888.00 2018-11-22 05:47:18.000 326 7850.28 1001.32 53967.06 88888.00 2018-11-22 05:47:19.000 326 7850.23 1001.49 53967.11 88888.00 2018-11-22 05:47:20.000 326 7850.21 1001.65 53967.15 88888.00 2018-11-22 05:47:21.000 326 7850.19 1001.79 53967.20 88888.00 2018-11-22 05:47:22.000 326 7850.17 1001.94 53967.26 88888.00 2018-11-22 05:47:23.000 326 7850.16 1002.07 53967.32 88888.00 2018-11-22 05:47:24.000 326 7850.15 1002.19 53967.39 88888.00 2018-11-22 05:47:25.000 326 7850.15 1002.31 53967.49 88888.00 2018-11-22 05:47:26.000 326 7850.18 1002.41 53967.60 88888.00 2018-11-22 05:47:27.000 326 7850.21 1002.51 53967.69 88888.00 2018-11-22 05:47:28.000 326 7850.23 1002.58 53967.77 88888.00 2018-11-22 05:47:29.000 326 7850.23 1002.65 53967.83 88888.00 2018-11-22 05:47:30.000 326 7850.23 1002.73 53967.90 88888.00 2018-11-22 05:47:31.000 326 7850.24 1002.80 53967.97 88888.00 2018-11-22 05:47:32.000 326 7850.25 1002.83 53968.04 88888.00 2018-11-22 05:47:33.000 326 7850.25 1002.86 53968.12 88888.00 2018-11-22 05:47:34.000 326 7850.25 1002.90 53968.21 88888.00 2018-11-22 05:47:35.000 326 7850.24 1002.93 53968.29 88888.00 2018-11-22 05:47:36.000 326 7850.24 1002.96 53968.36 88888.00 2018-11-22 05:47:37.000 326 7850.23 1003.00 53968.41 88888.00 2018-11-22 05:47:38.000 326 7850.22 1003.02 53968.46 88888.00 2018-11-22 05:47:39.000 326 7850.20 1003.04 53968.50 88888.00 2018-11-22 05:47:40.000 326 7850.20 1003.06 53968.55 88888.00 2018-11-22 05:47:41.000 326 7850.20 1003.08 53968.60 88888.00 2018-11-22 05:47:42.000 326 7850.20 1003.11 53968.66 88888.00 2018-11-22 05:47:43.000 326 7850.20 1003.14 53968.72 88888.00 2018-11-22 05:47:44.000 326 7850.19 1003.16 53968.79 88888.00 2018-11-22 05:47:45.000 326 7850.18 1003.18 53968.85 88888.00 2018-11-22 05:47:46.000 326 7850.17 1003.20 53968.90 88888.00 2018-11-22 05:47:47.000 326 7850.17 1003.24 53968.95 88888.00 2018-11-22 05:47:48.000 326 7850.15 1003.29 53969.02 88888.00 2018-11-22 05:47:49.000 326 7850.14 1003.32 53969.07 88888.00 2018-11-22 05:47:50.000 326 7850.12 1003.35 53969.11 88888.00 2018-11-22 05:47:51.000 326 7850.11 1003.42 53969.18 88888.00 2018-11-22 05:47:52.000 326 7850.10 1003.52 53969.25 88888.00 2018-11-22 05:47:53.000 326 7850.09 1003.60 53969.32 88888.00 2018-11-22 05:47:54.000 326 7850.07 1003.67 53969.39 88888.00 2018-11-22 05:47:55.000 326 7850.06 1003.78 53969.46 88888.00 2018-11-22 05:47:56.000 326 7850.08 1003.91 53969.53 88888.00 2018-11-22 05:47:57.000 326 7850.14 1004.05 53969.61 88888.00 2018-11-22 05:47:58.000 326 7850.19 1004.20 53969.70 88888.00 2018-11-22 05:47:59.000 326 7850.25 1004.37 53969.81 88888.00 2018-11-22 05:48:00.000 326 7850.32 1004.52 53969.93 88888.00 2018-11-22 05:48:01.000 326 7850.37 1004.67 53970.03 88888.00 2018-11-22 05:48:02.000 326 7850.42 1004.83 53970.12 88888.00 2018-11-22 05:48:03.000 326 7850.48 1004.98 53970.19 88888.00 2018-11-22 05:48:04.000 326 7850.52 1005.12 53970.25 88888.00 2018-11-22 05:48:05.000 326 7850.55 1005.24 53970.30 88888.00 2018-11-22 05:48:06.000 326 7850.57 1005.36 53970.33 88888.00 2018-11-22 05:48:07.000 326 7850.56 1005.49 53970.37 88888.00 2018-11-22 05:48:08.000 326 7850.56 1005.64 53970.40 88888.00 2018-11-22 05:48:09.000 326 7850.55 1005.77 53970.42 88888.00 2018-11-22 05:48:10.000 326 7850.49 1005.89 53970.43 88888.00 2018-11-22 05:48:11.000 326 7850.43 1006.01 53970.43 88888.00 2018-11-22 05:48:12.000 326 7850.37 1006.11 53970.41 88888.00 2018-11-22 05:48:13.000 326 7850.29 1006.19 53970.39 88888.00 2018-11-22 05:48:14.000 326 7850.20 1006.27 53970.35 88888.00 2018-11-22 05:48:15.000 326 7850.10 1006.36 53970.30 88888.00 2018-11-22 05:48:16.000 326 7849.99 1006.44 53970.27 88888.00 2018-11-22 05:48:17.000 326 7849.87 1006.52 53970.23 88888.00 2018-11-22 05:48:18.000 326 7849.76 1006.60 53970.20 88888.00 2018-11-22 05:48:19.000 326 7849.64 1006.68 53970.19 88888.00 2018-11-22 05:48:20.000 326 7849.52 1006.76 53970.17 88888.00 2018-11-22 05:48:21.000 326 7849.41 1006.84 53970.14 88888.00 2018-11-22 05:48:22.000 326 7849.29 1006.93 53970.09 88888.00 2018-11-22 05:48:23.000 326 7849.15 1007.03 53970.03 88888.00 2018-11-22 05:48:24.000 326 7849.01 1007.12 53969.95 88888.00 2018-11-22 05:48:25.000 326 7848.87 1007.22 53969.87 88888.00 2018-11-22 05:48:26.000 326 7848.70 1007.33 53969.79 88888.00 2018-11-22 05:48:27.000 326 7848.54 1007.44 53969.70 88888.00 2018-11-22 05:48:28.000 326 7848.38 1007.56 53969.59 88888.00 2018-11-22 05:48:29.000 326 7848.19 1007.67 53969.49 88888.00 2018-11-22 05:48:30.000 326 7848.02 1007.78 53969.36 88888.00 2018-11-22 05:48:31.000 326 7847.84 1007.86 53969.22 88888.00 2018-11-22 05:48:32.000 326 7847.62 1007.91 53969.05 88888.00 2018-11-22 05:48:33.000 326 7847.36 1007.96 53968.87 88888.00 2018-11-22 05:48:34.000 326 7847.11 1007.99 53968.70 88888.00 2018-11-22 05:48:35.000 326 7846.84 1007.99 53968.54 88888.00 2018-11-22 05:48:36.000 326 7846.56 1007.99 53968.39 88888.00 2018-11-22 05:48:37.000 326 7846.29 1007.98 53968.23 88888.00 2018-11-22 05:48:38.000 326 7846.04 1007.98 53968.06 88888.00 2018-11-22 05:48:39.000 326 7845.79 1007.96 53967.89 88888.00 2018-11-22 05:48:40.000 326 7845.53 1007.92 53967.73 88888.00 2018-11-22 05:48:41.000 326 7845.27 1007.89 53967.56 88888.00 2018-11-22 05:48:42.000 326 7845.00 1007.86 53967.41 88888.00 2018-11-22 05:48:43.000 326 7844.72 1007.82 53967.28 88888.00 2018-11-22 05:48:44.000 326 7844.46 1007.78 53967.15 88888.00 2018-11-22 05:48:45.000 326 7844.21 1007.72 53967.02 88888.00 2018-11-22 05:48:46.000 326 7843.96 1007.66 53966.92 88888.00 2018-11-22 05:48:47.000 326 7843.72 1007.60 53966.83 88888.00 2018-11-22 05:48:48.000 326 7843.50 1007.56 53966.73 88888.00 2018-11-22 05:48:49.000 326 7843.31 1007.51 53966.64 88888.00 2018-11-22 05:48:50.000 326 7843.12 1007.45 53966.57 88888.00 2018-11-22 05:48:51.000 326 7842.96 1007.42 53966.52 88888.00 2018-11-22 05:48:52.000 326 7842.86 1007.44 53966.50 88888.00 2018-11-22 05:48:53.000 326 7842.80 1007.50 53966.51 88888.00 2018-11-22 05:48:54.000 326 7842.75 1007.62 53966.53 88888.00 2018-11-22 05:48:55.000 326 7842.75 1007.78 53966.57 88888.00 2018-11-22 05:48:56.000 326 7842.79 1007.97 53966.62 88888.00 2018-11-22 05:48:57.000 326 7842.84 1008.19 53966.68 88888.00 2018-11-22 05:48:58.000 326 7842.90 1008.43 53966.75 88888.00 2018-11-22 05:48:59.000 326 7842.96 1008.64 53966.82 88888.00 2018-11-22 05:49:00.000 326 7843.03 1008.84 53966.93 88888.00 2018-11-22 05:49:01.000 326 7843.13 1009.03 53967.04 88888.00 2018-11-22 05:49:02.000 326 7843.23 1009.23 53967.15 88888.00 2018-11-22 05:49:03.000 326 7843.34 1009.41 53967.27 88888.00 2018-11-22 05:49:04.000 326 7843.45 1009.57 53967.38 88888.00 2018-11-22 05:49:05.000 326 7843.56 1009.75 53967.48 88888.00 2018-11-22 05:49:06.000 326 7843.70 1009.95 53967.59 88888.00 2018-11-22 05:49:07.000 326 7843.85 1010.13 53967.70 88888.00 2018-11-22 05:49:08.000 326 7843.99 1010.30 53967.80 88888.00 2018-11-22 05:49:09.000 326 7844.11 1010.46 53967.91 88888.00 2018-11-22 05:49:10.000 326 7844.22 1010.61 53967.99 88888.00 2018-11-22 05:49:11.000 326 7844.35 1010.78 53968.05 88888.00 2018-11-22 05:49:12.000 326 7844.45 1010.93 53968.10 88888.00 2018-11-22 05:49:13.000 326 7844.51 1011.09 53968.12 88888.00 2018-11-22 05:49:14.000 326 7844.56 1011.25 53968.11 88888.00 2018-11-22 05:49:15.000 326 7844.58 1011.38 53968.07 88888.00 2018-11-22 05:49:16.000 326 7844.57 1011.51 53968.02 88888.00 2018-11-22 05:49:17.000 326 7844.55 1011.64 53967.96 88888.00 2018-11-22 05:49:18.000 326 7844.51 1011.78 53967.91 88888.00 2018-11-22 05:49:19.000 326 7844.46 1011.95 53967.82 88888.00 2018-11-22 05:49:20.000 326 7844.40 1012.12 53967.70 88888.00 2018-11-22 05:49:21.000 326 7844.33 1012.27 53967.60 88888.00 2018-11-22 05:49:22.000 326 7844.24 1012.42 53967.49 88888.00 2018-11-22 05:49:23.000 326 7844.14 1012.57 53967.36 88888.00 2018-11-22 05:49:24.000 326 7844.03 1012.72 53967.20 88888.00 2018-11-22 05:49:25.000 326 7843.90 1012.86 53967.02 88888.00 2018-11-22 05:49:26.000 326 7843.76 1012.98 53966.85 88888.00 2018-11-22 05:49:27.000 326 7843.59 1013.10 53966.66 88888.00 2018-11-22 05:49:28.000 326 7843.38 1013.22 53966.45 88888.00 2018-11-22 05:49:29.000 326 7843.16 1013.30 53966.23 88888.00 2018-11-22 05:49:30.000 326 7842.94 1013.37 53966.03 88888.00 2018-11-22 05:49:31.000 326 7842.71 1013.43 53965.81 88888.00 2018-11-22 05:49:32.000 326 7842.46 1013.49 53965.58 88888.00 2018-11-22 05:49:33.000 326 7842.22 1013.55 53965.35 88888.00 2018-11-22 05:49:34.000 326 7841.97 1013.57 53965.12 88888.00 2018-11-22 05:49:35.000 326 7841.72 1013.56 53964.90 88888.00 2018-11-22 05:49:36.000 326 7841.45 1013.55 53964.68 88888.00 2018-11-22 05:49:37.000 326 7841.18 1013.54 53964.47 88888.00 2018-11-22 05:49:38.000 326 7840.90 1013.47 53964.27 88888.00 2018-11-22 05:49:39.000 326 7840.63 1013.35 53964.07 88888.00 2018-11-22 05:49:40.000 326 7840.35 1013.21 53963.90 88888.00 2018-11-22 05:49:41.000 326 7840.11 1013.06 53963.76 88888.00 2018-11-22 05:49:42.000 326 7839.87 1012.90 53963.62 88888.00 2018-11-22 05:49:43.000 326 7839.60 1012.72 53963.47 88888.00 2018-11-22 05:49:44.000 326 7839.33 1012.53 53963.35 88888.00 2018-11-22 05:49:45.000 326 7839.07 1012.36 53963.25 88888.00 2018-11-22 05:49:46.000 326 7838.83 1012.17 53963.14 88888.00 2018-11-22 05:49:47.000 326 7838.59 1011.98 53963.04 88888.00 2018-11-22 05:49:48.000 326 7838.35 1011.80 53962.96 88888.00 2018-11-22 05:49:49.000 326 7838.12 1011.63 53962.89 88888.00 2018-11-22 05:49:50.000 326 7837.92 1011.48 53962.82 88888.00 2018-11-22 05:49:51.000 326 7837.71 1011.34 53962.76 88888.00 2018-11-22 05:49:52.000 326 7837.50 1011.21 53962.71 88888.00 2018-11-22 05:49:53.000 326 7837.30 1011.11 53962.68 88888.00 2018-11-22 05:49:54.000 326 7837.14 1011.05 53962.68 88888.00 2018-11-22 05:49:55.000 326 7836.99 1011.02 53962.70 88888.00 2018-11-22 05:49:56.000 326 7836.87 1011.03 53962.73 88888.00 2018-11-22 05:49:57.000 326 7836.78 1011.06 53962.77 88888.00 2018-11-22 05:49:58.000 326 7836.71 1011.10 53962.85 88888.00 2018-11-22 05:49:59.000 326 7836.68 1011.17 53962.94 88888.00 2018-11-22 05:50:00.000 326 7836.69 1011.30 53963.02 88888.00 2018-11-22 05:50:01.000 326 7836.72 1011.47 53963.12 88888.00 2018-11-22 05:50:02.000 326 7836.78 1011.68 53963.21 88888.00 2018-11-22 05:50:03.000 326 7836.85 1011.90 53963.28 88888.00 2018-11-22 05:50:04.000 326 7836.94 1012.16 53963.34 88888.00 2018-11-22 05:50:05.000 326 7837.04 1012.43 53963.41 88888.00 2018-11-22 05:50:06.000 326 7837.15 1012.71 53963.46 88888.00 2018-11-22 05:50:07.000 326 7837.27 1012.99 53963.49 88888.00 2018-11-22 05:50:08.000 326 7837.37 1013.27 53963.51 88888.00 2018-11-22 05:50:09.000 326 7837.49 1013.54 53963.53 88888.00 2018-11-22 05:50:10.000 326 7837.62 1013.79 53963.54 88888.00 2018-11-22 05:50:11.000 326 7837.75 1014.01 53963.56 88888.00 2018-11-22 05:50:12.000 326 7837.86 1014.16 53963.59 88888.00 2018-11-22 05:50:13.000 326 7837.97 1014.28 53963.60 88888.00 2018-11-22 05:50:14.000 326 7838.07 1014.38 53963.60 88888.00 2018-11-22 05:50:15.000 326 7838.16 1014.45 53963.60 88888.00 2018-11-22 05:50:16.000 326 7838.25 1014.51 53963.61 88888.00 2018-11-22 05:50:17.000 326 7838.35 1014.55 53963.64 88888.00 2018-11-22 05:50:18.000 326 7838.47 1014.56 53963.66 88888.00 2018-11-22 05:50:19.000 326 7838.59 1014.54 53963.70 88888.00 2018-11-22 05:50:20.000 326 7838.70 1014.49 53963.75 88888.00 2018-11-22 05:50:21.000 326 7838.81 1014.44 53963.81 88888.00 2018-11-22 05:50:22.000 326 7838.93 1014.38 53963.88 88888.00 2018-11-22 05:50:23.000 326 7839.09 1014.30 53963.94 88888.00 2018-11-22 05:50:24.000 326 7839.23 1014.22 53964.01 88888.00 2018-11-22 05:50:25.000 326 7839.37 1014.16 53964.08 88888.00 2018-11-22 05:50:26.000 326 7839.52 1014.11 53964.16 88888.00 2018-11-22 05:50:27.000 326 7839.66 1014.05 53964.23 88888.00 2018-11-22 05:50:28.000 326 7839.81 1013.99 53964.31 88888.00 2018-11-22 05:50:29.000 326 7839.98 1013.95 53964.38 88888.00 2018-11-22 05:50:30.000 326 7840.14 1013.91 53964.43 88888.00 2018-11-22 05:50:31.000 326 7840.27 1013.87 53964.46 88888.00 2018-11-22 05:50:32.000 326 7840.41 1013.86 53964.49 88888.00 2018-11-22 05:50:33.000 326 7840.53 1013.85 53964.50 88888.00 2018-11-22 05:50:34.000 326 7840.65 1013.85 53964.48 88888.00 2018-11-22 05:50:35.000 326 7840.75 1013.88 53964.46 88888.00 2018-11-22 05:50:36.000 326 7840.83 1013.95 53964.42 88888.00 2018-11-22 05:50:37.000 326 7840.88 1014.02 53964.37 88888.00 2018-11-22 05:50:38.000 326 7840.93 1014.07 53964.30 88888.00 2018-11-22 05:50:39.000 326 7840.97 1014.14 53964.23 88888.00 2018-11-22 05:50:40.000 326 7841.03 1014.26 53964.14 88888.00 2018-11-22 05:50:41.000 326 7841.08 1014.38 53964.05 88888.00 2018-11-22 05:50:42.000 326 7841.09 1014.50 53963.95 88888.00 2018-11-22 05:50:43.000 326 7841.11 1014.62 53963.83 88888.00 2018-11-22 05:50:44.000 326 7841.14 1014.76 53963.73 88888.00 2018-11-22 05:50:45.000 326 7841.17 1014.90 53963.62 88888.00 2018-11-22 05:50:46.000 326 7841.19 1015.03 53963.51 88888.00 2018-11-22 05:50:47.000 326 7841.22 1015.16 53963.39 88888.00 2018-11-22 05:50:48.000 326 7841.23 1015.27 53963.28 88888.00 2018-11-22 05:50:49.000 326 7841.23 1015.36 53963.16 88888.00 2018-11-22 05:50:50.000 326 7841.23 1015.44 53963.02 88888.00 2018-11-22 05:50:51.000 326 7841.23 1015.51 53962.89 88888.00 2018-11-22 05:50:52.000 326 7841.23 1015.56 53962.76 88888.00 2018-11-22 05:50:53.000 326 7841.24 1015.60 53962.63 88888.00 2018-11-22 05:50:54.000 326 7841.24 1015.62 53962.50 88888.00 2018-11-22 05:50:55.000 326 7841.24 1015.63 53962.36 88888.00 2018-11-22 05:50:56.000 326 7841.23 1015.63 53962.22 88888.00 2018-11-22 05:50:57.000 326 7841.22 1015.61 53962.09 88888.00 2018-11-22 05:50:58.000 326 7841.21 1015.59 53961.97 88888.00 2018-11-22 05:50:59.000 326 7841.22 1015.57 53961.82 88888.00 2018-11-22 05:51:00.000 326 7841.22 1015.54 53961.65 88888.00 2018-11-22 05:51:01.000 326 7841.22 1015.49 53961.51 88888.00 2018-11-22 05:51:02.000 326 7841.21 1015.43 53961.36 88888.00 2018-11-22 05:51:03.000 326 7841.20 1015.35 53961.19 88888.00 2018-11-22 05:51:04.000 326 7841.20 1015.26 53961.01 88888.00 2018-11-22 05:51:05.000 326 7841.18 1015.16 53960.85 88888.00 2018-11-22 05:51:06.000 326 7841.14 1015.05 53960.69 88888.00 2018-11-22 05:51:07.000 326 7841.10 1014.93 53960.53 88888.00 2018-11-22 05:51:08.000 326 7841.08 1014.79 53960.36 88888.00 2018-11-22 05:51:09.000 326 7841.04 1014.67 53960.20 88888.00 2018-11-22 05:51:10.000 326 7841.01 1014.55 53960.05 88888.00 2018-11-22 05:51:11.000 326 7841.00 1014.42 53959.89 88888.00 2018-11-22 05:51:12.000 326 7840.97 1014.29 53959.73 88888.00 2018-11-22 05:51:13.000 326 7840.94 1014.16 53959.58 88888.00 2018-11-22 05:51:14.000 326 7840.92 1014.02 53959.45 88888.00 2018-11-22 05:51:15.000 326 7840.88 1013.85 53959.32 88888.00 2018-11-22 05:51:16.000 326 7840.84 1013.68 53959.19 88888.00 2018-11-22 05:51:17.000 326 7840.80 1013.51 53959.05 88888.00 2018-11-22 05:51:18.000 326 7840.74 1013.34 53958.92 88888.00 2018-11-22 05:51:19.000 326 7840.67 1013.14 53958.77 88888.00 2018-11-22 05:51:20.000 326 7840.59 1012.93 53958.62 88888.00 2018-11-22 05:51:21.000 326 7840.52 1012.72 53958.48 88888.00 2018-11-22 05:51:22.000 326 7840.44 1012.51 53958.32 88888.00 2018-11-22 05:51:23.000 326 7840.33 1012.29 53958.15 88888.00 2018-11-22 05:51:24.000 326 7840.20 1012.05 53957.99 88888.00 2018-11-22 05:51:25.000 326 7840.07 1011.83 53957.83 88888.00 2018-11-22 05:51:26.000 326 7839.92 1011.59 53957.67 88888.00 2018-11-22 05:51:27.000 326 7839.79 1011.34 53957.52 88888.00 2018-11-22 05:51:28.000 326 7839.66 1011.09 53957.38 88888.00 2018-11-22 05:51:29.000 326 7839.53 1010.84 53957.24 88888.00 2018-11-22 05:51:30.000 326 7839.42 1010.59 53957.12 88888.00 2018-11-22 05:51:31.000 326 7839.33 1010.38 53957.01 88888.00 2018-11-22 05:51:32.000 326 7839.27 1010.17 53956.93 88888.00 2018-11-22 05:51:33.000 326 7839.22 1009.92 53956.87 88888.00 2018-11-22 05:51:34.000 326 7839.19 1009.67 53956.83 88888.00 2018-11-22 05:51:35.000 326 7839.15 1009.47 53956.80 88888.00 2018-11-22 05:51:36.000 326 7839.15 1009.27 53956.75 88888.00 2018-11-22 05:51:37.000 326 7839.17 1009.06 53956.68 88888.00 2018-11-22 05:51:38.000 326 7839.20 1008.84 53956.62 88888.00 2018-11-22 05:51:39.000 326 7839.24 1008.62 53956.55 88888.00 2018-11-22 05:51:40.000 326 7839.30 1008.39 53956.50 88888.00 2018-11-22 05:51:41.000 326 7839.35 1008.16 53956.45 88888.00 2018-11-22 05:51:42.000 326 7839.41 1007.91 53956.39 88888.00 2018-11-22 05:51:43.000 326 7839.48 1007.66 53956.32 88888.00 2018-11-22 05:51:44.000 326 7839.56 1007.41 53956.23 88888.00 2018-11-22 05:51:45.000 326 7839.65 1007.13 53956.14 88888.00 2018-11-22 05:51:46.000 326 7839.73 1006.85 53956.03 88888.00 2018-11-22 05:51:47.000 326 7839.81 1006.57 53955.93 88888.00 2018-11-22 05:51:48.000 326 7839.89 1006.28 53955.83 88888.00 2018-11-22 05:51:49.000 326 7839.98 1005.98 53955.75 88888.00 2018-11-22 05:51:50.000 326 7840.09 1005.69 53955.67 88888.00 2018-11-22 05:51:51.000 326 7840.20 1005.40 53955.59 88888.00 2018-11-22 05:51:52.000 326 7840.32 1005.11 53955.50 88888.00 2018-11-22 05:51:53.000 326 7840.43 1004.79 53955.41 88888.00 2018-11-22 05:51:54.000 326 7840.55 1004.47 53955.31 88888.00 2018-11-22 05:51:55.000 326 7840.68 1004.15 53955.21 88888.00 2018-11-22 05:51:56.000 326 7840.79 1003.84 53955.12 88888.00 2018-11-22 05:51:57.000 326 7840.91 1003.53 53955.05 88888.00 2018-11-22 05:51:58.000 326 7841.04 1003.20 53954.97 88888.00 2018-11-22 05:51:59.000 326 7841.18 1002.88 53954.90 88888.00 2018-11-22 05:52:00.000 326 7841.31 1002.57 53954.82 88888.00 2018-11-22 05:52:01.000 326 7841.43 1002.26 53954.74 88888.00 2018-11-22 05:52:02.000 326 7841.55 1001.94 53954.66 88888.00 2018-11-22 05:52:03.000 326 7841.66 1001.61 53954.56 88888.00 2018-11-22 05:52:04.000 326 7841.75 1001.29 53954.46 88888.00 2018-11-22 05:52:05.000 326 7841.84 1000.98 53954.34 88888.00 2018-11-22 05:52:06.000 326 7841.95 1000.69 53954.24 88888.00 2018-11-22 05:52:07.000 326 7842.04 1000.40 53954.15 88888.00 2018-11-22 05:52:08.000 326 7842.12 1000.12 53954.08 88888.00 2018-11-22 05:52:09.000 326 7842.21 999.83 53954.00 88888.00 2018-11-22 05:52:10.000 326 7842.29 999.58 53953.91 88888.00 2018-11-22 05:52:11.000 326 7842.38 999.35 53953.82 88888.00 2018-11-22 05:52:12.000 326 7842.48 999.12 53953.73 88888.00 2018-11-22 05:52:13.000 326 7842.57 998.91 53953.65 88888.00 2018-11-22 05:52:14.000 326 7842.66 998.72 53953.57 88888.00 2018-11-22 05:52:15.000 326 7842.77 998.52 53953.50 88888.00 2018-11-22 05:52:16.000 326 7842.89 998.34 53953.44 88888.00 2018-11-22 05:52:17.000 326 7842.99 998.19 53953.38 88888.00 2018-11-22 05:52:18.000 326 7843.09 998.04 53953.33 88888.00 2018-11-22 05:52:19.000 326 7843.21 997.89 53953.28 88888.00 2018-11-22 05:52:20.000 326 7843.35 997.74 53953.22 88888.00 2018-11-22 05:52:21.000 326 7843.48 997.62 53953.17 88888.00 2018-11-22 05:52:22.000 326 7843.64 997.52 53953.13 88888.00 2018-11-22 05:52:23.000 326 7843.81 997.42 53953.10 88888.00 2018-11-22 05:52:24.000 326 7843.98 997.33 53953.08 88888.00 2018-11-22 05:52:25.000 326 7844.17 997.25 53953.09 88888.00 2018-11-22 05:52:26.000 326 7844.36 997.17 53953.09 88888.00 2018-11-22 05:52:27.000 326 7844.57 997.10 53953.07 88888.00 2018-11-22 05:52:28.000 326 7844.78 997.05 53953.06 88888.00 2018-11-22 05:52:29.000 326 7844.98 996.99 53953.05 88888.00 2018-11-22 05:52:30.000 326 7845.18 996.93 53953.06 88888.00 2018-11-22 05:52:31.000 326 7845.39 996.87 53953.06 88888.00 2018-11-22 05:52:32.000 326 7845.61 996.78 53953.07 88888.00 2018-11-22 05:52:33.000 326 7845.84 996.70 53953.09 88888.00 2018-11-22 05:52:34.000 326 7846.08 996.61 53953.14 88888.00 2018-11-22 05:52:35.000 326 7846.32 996.50 53953.19 88888.00 2018-11-22 05:52:36.000 326 7846.56 996.39 53953.27 88888.00 2018-11-22 05:52:37.000 326 7846.82 996.28 53953.34 88888.00 2018-11-22 05:52:38.000 326 7847.09 996.16 53953.42 88888.00 2018-11-22 05:52:39.000 326 7847.37 996.05 53953.50 88888.00 2018-11-22 05:52:40.000 326 7847.64 995.93 53953.59 88888.00 2018-11-22 05:52:41.000 326 7847.92 995.80 53953.70 88888.00 2018-11-22 05:52:42.000 326 7848.22 995.67 53953.82 88888.00 2018-11-22 05:52:43.000 326 7848.50 995.55 53953.93 88888.00 2018-11-22 05:52:44.000 326 7848.75 995.40 53954.03 88888.00 2018-11-22 05:52:45.000 326 7849.00 995.23 53954.12 88888.00 2018-11-22 05:52:46.000 326 7849.24 995.08 53954.18 88888.00 2018-11-22 05:52:47.000 326 7849.45 994.93 53954.23 88888.00 2018-11-22 05:52:48.000 326 7849.65 994.79 53954.27 88888.00 2018-11-22 05:52:49.000 326 7849.83 994.68 53954.29 88888.00 2018-11-22 05:52:50.000 326 7849.99 994.57 53954.30 88888.00 2018-11-22 05:52:51.000 326 7850.13 994.45 53954.30 88888.00 2018-11-22 05:52:52.000 326 7850.25 994.33 53954.30 88888.00 2018-11-22 05:52:53.000 326 7850.37 994.24 53954.28 88888.00 2018-11-22 05:52:54.000 326 7850.45 994.15 53954.23 88888.00 2018-11-22 05:52:55.000 326 7850.49 994.03 53954.16 88888.00 2018-11-22 05:52:56.000 326 7850.52 993.91 53954.09 88888.00 2018-11-22 05:52:57.000 326 7850.55 993.81 53954.00 88888.00 2018-11-22 05:52:58.000 326 7850.53 993.70 53953.91 88888.00 2018-11-22 05:52:59.000 326 7850.50 993.59 53953.80 88888.00 2018-11-22 05:53:00.000 326 7850.45 993.48 53953.70 88888.00 2018-11-22 05:53:01.000 326 7850.41 993.34 53953.60 88888.00 2018-11-22 05:53:02.000 326 7850.36 993.18 53953.50 88888.00 2018-11-22 05:53:03.000 326 7850.31 993.04 53953.39 88888.00 2018-11-22 05:53:04.000 326 7850.26 992.88 53953.29 88888.00 2018-11-22 05:53:05.000 326 7850.22 992.71 53953.18 88888.00 2018-11-22 05:53:06.000 326 7850.19 992.55 53953.10 88888.00 2018-11-22 05:53:07.000 326 7850.18 992.40 53953.04 88888.00 2018-11-22 05:53:08.000 326 7850.17 992.22 53952.99 88888.00 2018-11-22 05:53:09.000 326 7850.17 992.04 53952.95 88888.00 2018-11-22 05:53:10.000 326 7850.19 991.89 53952.92 88888.00 2018-11-22 05:53:11.000 326 7850.21 991.74 53952.89 88888.00 2018-11-22 05:53:12.000 326 7850.23 991.60 53952.86 88888.00 2018-11-22 05:53:13.000 326 7850.27 991.45 53952.84 88888.00 2018-11-22 05:53:14.000 326 7850.33 991.32 53952.84 88888.00 2018-11-22 05:53:15.000 326 7850.41 991.21 53952.84 88888.00 2018-11-22 05:53:16.000 326 7850.51 991.11 53952.87 88888.00 2018-11-22 05:53:17.000 326 7850.65 991.00 53952.93 88888.00 2018-11-22 05:53:18.000 326 7850.80 990.87 53953.02 88888.00 2018-11-22 05:53:19.000 326 7850.97 990.76 53953.09 88888.00 2018-11-22 05:53:20.000 326 7851.16 990.69 53953.18 88888.00 2018-11-22 05:53:21.000 326 7851.35 990.63 53953.28 88888.00 2018-11-22 05:53:22.000 326 7851.54 990.54 53953.37 88888.00 2018-11-22 05:53:23.000 326 7851.77 990.46 53953.48 88888.00 2018-11-22 05:53:24.000 326 7852.04 990.41 53953.60 88888.00 2018-11-22 05:53:25.000 326 7852.29 990.35 53953.73 88888.00 2018-11-22 05:53:26.000 326 7852.56 990.28 53953.88 88888.00 2018-11-22 05:53:27.000 326 7852.84 990.22 53954.02 88888.00 2018-11-22 05:53:28.000 326 7853.13 990.15 53954.15 88888.00 2018-11-22 05:53:29.000 326 7853.44 990.09 53954.28 88888.00 2018-11-22 05:53:30.000 326 7853.73 990.03 53954.41 88888.00 2018-11-22 05:53:31.000 326 7854.01 989.94 53954.52 88888.00 2018-11-22 05:53:32.000 326 7854.27 989.83 53954.61 88888.00 2018-11-22 05:53:33.000 326 7854.51 989.71 53954.71 88888.00 2018-11-22 05:53:34.000 326 7854.74 989.56 53954.82 88888.00 2018-11-22 05:53:35.000 326 7854.96 989.40 53954.91 88888.00 2018-11-22 05:53:36.000 326 7855.15 989.24 53954.98 88888.00 2018-11-22 05:53:37.000 326 7855.36 989.05 53955.05 88888.00 2018-11-22 05:53:38.000 326 7855.57 988.83 53955.11 88888.00 2018-11-22 05:53:39.000 326 7855.74 988.64 53955.16 88888.00 2018-11-22 05:53:40.000 326 7855.86 988.46 53955.21 88888.00 2018-11-22 05:53:41.000 326 7855.98 988.28 53955.24 88888.00 2018-11-22 05:53:42.000 326 7856.08 988.09 53955.24 88888.00 2018-11-22 05:53:43.000 326 7856.17 987.92 53955.23 88888.00 2018-11-22 05:53:44.000 326 7856.23 987.75 53955.22 88888.00 2018-11-22 05:53:45.000 326 7856.26 987.59 53955.20 88888.00 2018-11-22 05:53:46.000 326 7856.27 987.45 53955.14 88888.00 2018-11-22 05:53:47.000 326 7856.28 987.32 53955.08 88888.00 2018-11-22 05:53:48.000 326 7856.28 987.18 53955.02 88888.00 2018-11-22 05:53:49.000 326 7856.25 987.07 53954.96 88888.00 2018-11-22 05:53:50.000 326 7856.23 986.99 53954.91 88888.00 2018-11-22 05:53:51.000 326 7856.21 986.94 53954.85 88888.00 2018-11-22 05:53:52.000 326 7856.19 986.90 53954.79 88888.00 2018-11-22 05:53:53.000 326 7856.16 986.85 53954.74 88888.00 2018-11-22 05:53:54.000 326 7856.14 986.80 53954.71 88888.00 2018-11-22 05:53:55.000 326 7856.14 986.77 53954.71 88888.00 2018-11-22 05:53:56.000 326 7856.13 986.75 53954.71 88888.00 2018-11-22 05:53:57.000 326 7856.13 986.74 53954.71 88888.00 2018-11-22 05:53:58.000 326 7856.15 986.73 53954.73 88888.00 2018-11-22 05:53:59.000 326 7856.18 986.76 53954.76 88888.00 2018-11-22 05:54:00.000 326 7856.22 986.79 53954.79 88888.00 2018-11-22 05:54:01.000 326 7856.24 986.80 53954.84 88888.00 2018-11-22 05:54:02.000 326 7856.27 986.79 53954.89 88888.00 2018-11-22 05:54:03.000 326 7856.34 986.79 53954.95 88888.00 2018-11-22 05:54:04.000 326 7856.41 986.78 53955.03 88888.00 2018-11-22 05:54:05.000 326 7856.48 986.76 53955.13 88888.00 2018-11-22 05:54:06.000 326 7856.56 986.74 53955.24 88888.00 2018-11-22 05:54:07.000 326 7856.65 986.72 53955.36 88888.00 2018-11-22 05:54:08.000 326 7856.77 986.68 53955.48 88888.00 2018-11-22 05:54:09.000 326 7856.88 986.62 53955.61 88888.00 2018-11-22 05:54:10.000 326 7856.99 986.57 53955.75 88888.00 2018-11-22 05:54:11.000 326 7857.10 986.53 53955.89 88888.00 2018-11-22 05:54:12.000 326 7857.23 986.46 53956.02 88888.00 2018-11-22 05:54:13.000 326 7857.33 986.40 53956.15 88888.00 2018-11-22 05:54:14.000 326 7857.44 986.36 53956.29 88888.00 2018-11-22 05:54:15.000 326 7857.56 986.34 53956.42 88888.00 2018-11-22 05:54:16.000 326 7857.66 986.30 53956.54 88888.00 2018-11-22 05:54:17.000 326 7857.75 986.26 53956.66 88888.00 2018-11-22 05:54:18.000 326 7857.83 986.23 53956.78 88888.00 2018-11-22 05:54:19.000 326 7857.90 986.19 53956.88 88888.00 2018-11-22 05:54:20.000 326 7857.98 986.15 53956.97 88888.00 2018-11-22 05:54:21.000 326 7858.04 986.12 53957.06 88888.00 2018-11-22 05:54:22.000 326 7858.07 986.11 53957.14 88888.00 2018-11-22 05:54:23.000 326 7858.09 986.10 53957.19 88888.00 2018-11-22 05:54:24.000 326 7858.09 986.10 53957.23 88888.00 2018-11-22 05:54:25.000 326 7858.06 986.11 53957.25 88888.00 2018-11-22 05:54:26.000 326 7858.03 986.14 53957.27 88888.00 2018-11-22 05:54:27.000 326 7858.01 986.20 53957.28 88888.00 2018-11-22 05:54:28.000 326 7857.97 986.28 53957.29 88888.00 2018-11-22 05:54:29.000 326 7857.92 986.33 53957.31 88888.00 2018-11-22 05:54:30.000 326 7857.86 986.40 53957.34 88888.00 2018-11-22 05:54:31.000 326 7857.79 986.47 53957.34 88888.00 2018-11-22 05:54:32.000 326 7857.73 986.54 53957.34 88888.00 2018-11-22 05:54:33.000 326 7857.67 986.62 53957.35 88888.00 2018-11-22 05:54:34.000 326 7857.62 986.71 53957.37 88888.00 2018-11-22 05:54:35.000 326 7857.56 986.82 53957.38 88888.00 2018-11-22 05:54:36.000 326 7857.50 986.93 53957.41 88888.00 2018-11-22 05:54:37.000 326 7857.45 987.02 53957.46 88888.00 2018-11-22 05:54:38.000 326 7857.39 987.13 53957.51 88888.00 2018-11-22 05:54:39.000 326 7857.36 987.26 53957.56 88888.00 2018-11-22 05:54:40.000 326 7857.34 987.39 53957.62 88888.00 2018-11-22 05:54:41.000 326 7857.33 987.49 53957.70 88888.00 2018-11-22 05:54:42.000 326 7857.35 987.61 53957.78 88888.00 2018-11-22 05:54:43.000 326 7857.39 987.72 53957.88 88888.00 2018-11-22 05:54:44.000 326 7857.43 987.82 53958.00 88888.00 2018-11-22 05:54:45.000 326 7857.50 987.91 53958.16 88888.00 2018-11-22 05:54:46.000 326 7857.60 987.99 53958.33 88888.00 2018-11-22 05:54:47.000 326 7857.72 988.06 53958.50 88888.00 2018-11-22 05:54:48.000 326 7857.85 988.12 53958.70 88888.00 2018-11-22 05:54:49.000 326 7858.00 988.18 53958.91 88888.00 2018-11-22 05:54:50.000 326 7858.18 988.22 53959.13 88888.00 2018-11-22 05:54:51.000 326 7858.39 988.23 53959.37 88888.00 2018-11-22 05:54:52.000 326 7858.62 988.23 53959.61 88888.00 2018-11-22 05:54:53.000 326 7858.85 988.23 53959.86 88888.00 2018-11-22 05:54:54.000 326 7859.12 988.25 53960.13 88888.00 2018-11-22 05:54:55.000 326 7859.39 988.24 53960.41 88888.00 2018-11-22 05:54:56.000 326 7859.65 988.24 53960.68 88888.00 2018-11-22 05:54:57.000 326 7859.90 988.26 53960.93 88888.00 2018-11-22 05:54:58.000 326 7860.16 988.30 53961.15 88888.00 2018-11-22 05:54:59.000 326 7860.40 988.34 53961.35 88888.00 2018-11-22 05:55:00.000 326 7860.61 988.37 53961.54 88888.00 2018-11-22 05:55:01.000 326 7860.79 988.40 53961.72 88888.00 2018-11-22 05:55:02.000 326 7860.95 988.43 53961.88 88888.00 2018-11-22 05:55:03.000 326 7861.11 988.48 53962.03 88888.00 2018-11-22 05:55:04.000 326 7861.25 988.55 53962.17 88888.00 2018-11-22 05:55:05.000 326 7861.36 988.62 53962.30 88888.00 2018-11-22 05:55:06.000 326 7861.45 988.70 53962.43 88888.00 2018-11-22 05:55:07.000 326 7861.53 988.80 53962.52 88888.00 2018-11-22 05:55:08.000 326 7861.58 988.92 53962.60 88888.00 2018-11-22 05:55:09.000 326 7861.63 989.05 53962.69 88888.00 2018-11-22 05:55:10.000 326 7861.67 989.20 53962.76 88888.00 2018-11-22 05:55:11.000 326 7861.68 989.37 53962.82 88888.00 2018-11-22 05:55:12.000 326 7861.67 989.53 53962.89 88888.00 2018-11-22 05:55:13.000 326 7861.68 989.69 53962.97 88888.00 2018-11-22 05:55:14.000 326 7861.68 989.85 53963.04 88888.00 2018-11-22 05:55:15.000 326 7861.65 990.03 53963.09 88888.00 2018-11-22 05:55:16.000 326 7861.64 990.23 53963.14 88888.00 2018-11-22 05:55:17.000 326 7861.65 990.41 53963.21 88888.00 2018-11-22 05:55:18.000 326 7861.67 990.56 53963.29 88888.00 2018-11-22 05:55:19.000 326 7861.69 990.72 53963.37 88888.00 2018-11-22 05:55:20.000 326 7861.72 990.88 53963.46 88888.00 2018-11-22 05:55:21.000 326 7861.78 991.02 53963.59 88888.00 2018-11-22 05:55:22.000 326 7861.83 991.16 53963.73 88888.00 2018-11-22 05:55:23.000 326 7861.89 991.29 53963.86 88888.00 2018-11-22 05:55:24.000 326 7861.98 991.41 53964.03 88888.00 2018-11-22 05:55:25.000 326 7862.07 991.53 53964.20 88888.00 2018-11-22 05:55:26.000 326 7862.18 991.64 53964.37 88888.00 2018-11-22 05:55:27.000 326 7862.32 991.73 53964.55 88888.00 2018-11-22 05:55:28.000 326 7862.45 991.80 53964.74 88888.00 2018-11-22 05:55:29.000 326 7862.59 991.89 53964.92 88888.00 2018-11-22 05:55:30.000 326 7862.75 991.99 53965.12 88888.00 2018-11-22 05:55:31.000 326 7862.89 992.07 53965.33 88888.00 2018-11-22 05:55:32.000 326 7863.04 992.13 53965.54 88888.00 2018-11-22 05:55:33.000 326 7863.19 992.17 53965.75 88888.00 2018-11-22 05:55:34.000 326 7863.34 992.21 53965.96 88888.00 2018-11-22 05:55:35.000 326 7863.47 992.27 53966.15 88888.00 2018-11-22 05:55:36.000 326 7863.59 992.34 53966.32 88888.00 2018-11-22 05:55:37.000 326 7863.70 992.41 53966.46 88888.00 2018-11-22 05:55:38.000 326 7863.77 992.48 53966.60 88888.00 2018-11-22 05:55:39.000 326 7863.80 992.56 53966.72 88888.00 2018-11-22 05:55:40.000 326 7863.82 992.66 53966.84 88888.00 2018-11-22 05:55:41.000 326 7863.82 992.78 53966.94 88888.00 2018-11-22 05:55:42.000 326 7863.80 992.92 53967.02 88888.00 2018-11-22 05:55:43.000 326 7863.76 993.08 53967.09 88888.00 2018-11-22 05:55:44.000 326 7863.69 993.25 53967.14 88888.00 2018-11-22 05:55:45.000 326 7863.61 993.44 53967.20 88888.00 2018-11-22 05:55:46.000 326 7863.53 993.65 53967.26 88888.00 2018-11-22 05:55:47.000 326 7863.44 993.84 53967.30 88888.00 2018-11-22 05:55:48.000 326 7863.33 994.02 53967.34 88888.00 2018-11-22 05:55:49.000 326 7863.20 994.23 53967.37 88888.00 2018-11-22 05:55:50.000 326 7863.06 994.44 53967.40 88888.00 2018-11-22 05:55:51.000 326 7862.91 994.62 53967.42 88888.00 2018-11-22 05:55:52.000 326 7862.76 994.79 53967.45 88888.00 2018-11-22 05:55:53.000 326 7862.60 994.96 53967.50 88888.00 2018-11-22 05:55:54.000 326 7862.45 995.11 53967.57 88888.00 2018-11-22 05:55:55.000 326 7862.32 995.26 53967.65 88888.00 2018-11-22 05:55:56.000 326 7862.20 995.42 53967.75 88888.00 2018-11-22 05:55:57.000 326 7862.09 995.57 53967.85 88888.00 2018-11-22 05:55:58.000 326 7861.98 995.70 53967.96 88888.00 2018-11-22 05:55:59.000 326 7861.85 995.80 53968.07 88888.00 2018-11-22 05:56:00.000 326 7861.75 995.89 53968.21 88888.00 2018-11-22 05:56:01.000 326 7861.68 995.98 53968.35 88888.00 2018-11-22 05:56:02.000 326 7861.61 996.07 53968.49 88888.00 2018-11-22 05:56:03.000 326 7861.55 996.16 53968.64 88888.00 2018-11-22 05:56:04.000 326 7861.51 996.25 53968.80 88888.00 2018-11-22 05:56:05.000 326 7861.47 996.33 53968.95 88888.00 2018-11-22 05:56:06.000 326 7861.43 996.39 53969.11 88888.00 2018-11-22 05:56:07.000 326 7861.41 996.45 53969.28 88888.00 2018-11-22 05:56:08.000 326 7861.40 996.50 53969.46 88888.00 2018-11-22 05:56:09.000 326 7861.37 996.55 53969.64 88888.00 2018-11-22 05:56:10.000 326 7861.36 996.60 53969.81 88888.00 2018-11-22 05:56:11.000 326 7861.35 996.64 53969.98 88888.00 2018-11-22 05:56:12.000 326 7861.35 996.69 53970.13 88888.00 2018-11-22 05:56:13.000 326 7861.34 996.76 53970.29 88888.00 2018-11-22 05:56:14.000 326 7861.33 996.80 53970.44 88888.00 2018-11-22 05:56:15.000 326 7861.31 996.85 53970.59 88888.00 2018-11-22 05:56:16.000 326 7861.28 996.91 53970.73 88888.00 2018-11-22 05:56:17.000 326 7861.26 996.98 53970.87 88888.00 2018-11-22 05:56:18.000 326 7861.23 997.05 53971.00 88888.00 2018-11-22 05:56:19.000 326 7861.17 997.10 53971.13 88888.00 2018-11-22 05:56:20.000 326 7861.11 997.14 53971.21 88888.00 2018-11-22 05:56:21.000 326 7861.02 997.22 53971.27 88888.00 2018-11-22 05:56:22.000 326 7860.91 997.32 53971.30 88888.00 2018-11-22 05:56:23.000 326 7860.78 997.40 53971.35 88888.00 2018-11-22 05:56:24.000 326 7860.66 997.49 53971.40 88888.00 2018-11-22 05:56:25.000 326 7860.53 997.61 53971.45 88888.00 2018-11-22 05:56:26.000 326 7860.37 997.74 53971.50 88888.00 2018-11-22 05:56:27.000 326 7860.21 997.84 53971.55 88888.00 2018-11-22 05:56:28.000 326 7860.08 997.95 53971.60 88888.00 2018-11-22 05:56:29.000 326 7859.91 998.08 53971.65 88888.00 2018-11-22 05:56:30.000 326 7859.75 998.21 53971.71 88888.00 2018-11-22 05:56:31.000 326 7859.61 998.32 53971.76 88888.00 2018-11-22 05:56:32.000 326 7859.47 998.43 53971.81 88888.00 2018-11-22 05:56:33.000 326 7859.32 998.56 53971.88 88888.00 2018-11-22 05:56:34.000 326 7859.19 998.69 53971.98 88888.00 2018-11-22 05:56:35.000 326 7859.07 998.80 53972.07 88888.00 2018-11-22 05:56:36.000 326 7858.96 998.89 53972.17 88888.00 2018-11-22 05:56:37.000 326 7858.84 999.00 53972.30 88888.00 2018-11-22 05:56:38.000 326 7858.73 999.12 53972.42 88888.00 2018-11-22 05:56:39.000 326 7858.65 999.21 53972.52 88888.00 2018-11-22 05:56:40.000 326 7858.57 999.30 53972.63 88888.00 2018-11-22 05:56:41.000 326 7858.49 999.40 53972.75 88888.00 2018-11-22 05:56:42.000 326 7858.43 999.49 53972.89 88888.00 2018-11-22 05:56:43.000 326 7858.38 999.57 53973.03 88888.00 2018-11-22 05:56:44.000 326 7858.34 999.64 53973.18 88888.00 2018-11-22 05:56:45.000 326 7858.31 999.72 53973.34 88888.00 2018-11-22 05:56:46.000 326 7858.30 999.80 53973.51 88888.00 2018-11-22 05:56:47.000 326 7858.33 999.89 53973.67 88888.00 2018-11-22 05:56:48.000 326 7858.37 999.98 53973.85 88888.00 2018-11-22 05:56:49.000 326 7858.44 1000.09 53974.04 88888.00 2018-11-22 05:56:50.000 326 7858.52 1000.17 53974.24 88888.00 2018-11-22 05:56:51.000 326 7858.61 1000.25 53974.45 88888.00 2018-11-22 05:56:52.000 326 7858.71 1000.36 53974.66 88888.00 2018-11-22 05:56:53.000 326 7858.84 1000.47 53974.88 88888.00 2018-11-22 05:56:54.000 326 7858.98 1000.58 53975.09 88888.00 2018-11-22 05:56:55.000 326 7859.11 1000.68 53975.30 88888.00 2018-11-22 05:56:56.000 326 7859.25 1000.79 53975.51 88888.00 2018-11-22 05:56:57.000 326 7859.40 1000.89 53975.72 88888.00 2018-11-22 05:56:58.000 326 7859.55 1000.98 53975.92 88888.00 2018-11-22 05:56:59.000 326 7859.70 1001.09 53976.11 88888.00 2018-11-22 05:57:00.000 326 7859.87 1001.24 53976.31 88888.00 2018-11-22 05:57:01.000 326 7860.04 1001.38 53976.51 88888.00 2018-11-22 05:57:02.000 326 7860.18 1001.49 53976.70 88888.00 2018-11-22 05:57:03.000 326 7860.32 1001.61 53976.89 88888.00 2018-11-22 05:57:04.000 326 7860.46 1001.75 53977.05 88888.00 2018-11-22 05:57:05.000 326 7860.59 1001.87 53977.21 88888.00 2018-11-22 05:57:06.000 326 7860.73 1001.99 53977.36 88888.00 2018-11-22 05:57:07.000 326 7860.86 1002.14 53977.50 88888.00 2018-11-22 05:57:08.000 326 7860.97 1002.28 53977.64 88888.00 2018-11-22 05:57:09.000 326 7861.08 1002.42 53977.80 88888.00 2018-11-22 05:57:10.000 326 7861.20 1002.57 53977.96 88888.00 2018-11-22 05:57:11.000 326 7861.32 1002.71 53978.11 88888.00 2018-11-22 05:57:12.000 326 7861.44 1002.84 53978.28 88888.00 2018-11-22 05:57:13.000 326 7861.57 1002.98 53978.44 88888.00 2018-11-22 05:57:14.000 326 7861.69 1003.13 53978.58 88888.00 2018-11-22 05:57:15.000 326 7861.82 1003.27 53978.73 88888.00 2018-11-22 05:57:16.000 326 7861.94 1003.41 53978.88 88888.00 2018-11-22 05:57:17.000 326 7862.07 1003.57 53979.02 88888.00 2018-11-22 05:57:18.000 326 7862.20 1003.74 53979.18 88888.00 2018-11-22 05:57:19.000 326 7862.30 1003.90 53979.33 88888.00 2018-11-22 05:57:20.000 326 7862.39 1004.06 53979.46 88888.00 2018-11-22 05:57:21.000 326 7862.50 1004.24 53979.60 88888.00 2018-11-22 05:57:22.000 326 7862.62 1004.42 53979.76 88888.00 2018-11-22 05:57:23.000 326 7862.74 1004.59 53979.91 88888.00 2018-11-22 05:57:24.000 326 7862.86 1004.78 53980.05 88888.00 2018-11-22 05:57:25.000 326 7862.99 1004.95 53980.21 88888.00 2018-11-22 05:57:26.000 326 7863.11 1005.10 53980.37 88888.00 2018-11-22 05:57:27.000 326 7863.23 1005.26 53980.53 88888.00 2018-11-22 05:57:28.000 326 7863.36 1005.43 53980.70 88888.00 2018-11-22 05:57:29.000 326 7863.49 1005.56 53980.89 88888.00 2018-11-22 05:57:30.000 326 7863.62 1005.69 53981.08 88888.00 2018-11-22 05:57:31.000 326 7863.77 1005.84 53981.28 88888.00 2018-11-22 05:57:32.000 326 7863.91 1005.97 53981.48 88888.00 2018-11-22 05:57:33.000 326 7864.06 1006.10 53981.67 88888.00 2018-11-22 05:57:34.000 326 7864.21 1006.23 53981.86 88888.00 2018-11-22 05:57:35.000 326 7864.36 1006.35 53982.07 88888.00 2018-11-22 05:57:36.000 326 7864.50 1006.46 53982.27 88888.00 2018-11-22 05:57:37.000 326 7864.63 1006.59 53982.45 88888.00 2018-11-22 05:57:38.000 326 7864.75 1006.70 53982.63 88888.00 2018-11-22 05:57:39.000 326 7864.89 1006.82 53982.83 88888.00 2018-11-22 05:57:40.000 326 7865.02 1006.97 53983.02 88888.00 2018-11-22 05:57:41.000 326 7865.13 1007.12 53983.19 88888.00 2018-11-22 05:57:42.000 326 7865.23 1007.29 53983.34 88888.00 2018-11-22 05:57:43.000 326 7865.33 1007.50 53983.48 88888.00 2018-11-22 05:57:44.000 326 7865.41 1007.73 53983.60 88888.00 2018-11-22 05:57:45.000 326 7865.49 1007.97 53983.71 88888.00 2018-11-22 05:57:46.000 326 7865.53 1008.19 53983.82 88888.00 2018-11-22 05:57:47.000 326 7865.55 1008.45 53983.93 88888.00 2018-11-22 05:57:48.000 326 7865.56 1008.73 53984.02 88888.00 2018-11-22 05:57:49.000 326 7865.56 1008.99 53984.09 88888.00 2018-11-22 05:57:50.000 326 7865.53 1009.23 53984.16 88888.00 2018-11-22 05:57:51.000 326 7865.49 1009.48 53984.21 88888.00 2018-11-22 05:57:52.000 326 7865.46 1009.76 53984.27 88888.00 2018-11-22 05:57:53.000 326 7865.42 1010.05 53984.32 88888.00 2018-11-22 05:57:54.000 326 7865.34 1010.36 53984.36 88888.00 2018-11-22 05:57:55.000 326 7865.26 1010.69 53984.40 88888.00 2018-11-22 05:57:56.000 326 7865.18 1011.03 53984.43 88888.00 2018-11-22 05:57:57.000 326 7865.09 1011.40 53984.46 88888.00 2018-11-22 05:57:58.000 326 7865.00 1011.77 53984.48 88888.00 2018-11-22 05:57:59.000 326 7864.90 1012.15 53984.52 88888.00 2018-11-22 05:58:00.000 326 7864.79 1012.53 53984.55 88888.00 2018-11-22 05:58:01.000 326 7864.68 1012.91 53984.59 88888.00 2018-11-22 05:58:02.000 326 7864.57 1013.31 53984.63 88888.00 2018-11-22 05:58:03.000 326 7864.46 1013.72 53984.68 88888.00 2018-11-22 05:58:04.000 326 7864.34 1014.11 53984.71 88888.00 2018-11-22 05:58:05.000 326 7864.24 1014.49 53984.77 88888.00 2018-11-22 05:58:06.000 326 7864.12 1014.86 53984.83 88888.00 2018-11-22 05:58:07.000 326 7864.00 1015.22 53984.89 88888.00 2018-11-22 05:58:08.000 326 7863.88 1015.58 53984.96 88888.00 2018-11-22 05:58:09.000 326 7863.79 1015.94 53985.05 88888.00 2018-11-22 05:58:10.000 326 7863.69 1016.33 53985.14 88888.00 2018-11-22 05:58:11.000 326 7863.60 1016.71 53985.23 88888.00 2018-11-22 05:58:12.000 326 7863.51 1017.10 53985.33 88888.00 2018-11-22 05:58:13.000 326 7863.43 1017.48 53985.45 88888.00 2018-11-22 05:58:14.000 326 7863.39 1017.85 53985.60 88888.00 2018-11-22 05:58:15.000 326 7863.37 1018.21 53985.77 88888.00 2018-11-22 05:58:16.000 326 7863.35 1018.58 53985.92 88888.00 2018-11-22 05:58:17.000 326 7863.33 1018.94 53986.09 88888.00 2018-11-22 05:58:18.000 326 7863.29 1019.29 53986.25 88888.00 2018-11-22 05:58:19.000 326 7863.27 1019.63 53986.40 88888.00 2018-11-22 05:58:20.000 326 7863.25 1019.97 53986.56 88888.00 2018-11-22 05:58:21.000 326 7863.24 1020.29 53986.73 88888.00 2018-11-22 05:58:22.000 326 7863.23 1020.62 53986.92 88888.00 2018-11-22 05:58:23.000 326 7863.22 1020.96 53987.11 88888.00 2018-11-22 05:58:24.000 326 7863.20 1021.31 53987.28 88888.00 2018-11-22 05:58:25.000 326 7863.18 1021.64 53987.43 88888.00 2018-11-22 05:58:26.000 326 7863.13 1021.99 53987.58 88888.00 2018-11-22 05:58:27.000 326 7863.06 1022.33 53987.71 88888.00 2018-11-22 05:58:28.000 326 7862.99 1022.67 53987.85 88888.00 2018-11-22 05:58:29.000 326 7862.91 1022.99 53987.98 88888.00 2018-11-22 05:58:30.000 326 7862.81 1023.32 53988.10 88888.00 2018-11-22 05:58:31.000 326 7862.72 1023.65 53988.24 88888.00 2018-11-22 05:58:32.000 326 7862.64 1023.99 53988.39 88888.00 2018-11-22 05:58:33.000 326 7862.55 1024.35 53988.54 88888.00 2018-11-22 05:58:34.000 326 7862.44 1024.69 53988.68 88888.00 2018-11-22 05:58:35.000 326 7862.32 1025.03 53988.80 88888.00 2018-11-22 05:58:36.000 326 7862.17 1025.38 53988.92 88888.00 2018-11-22 05:58:37.000 326 7862.02 1025.77 53989.01 88888.00 2018-11-22 05:58:38.000 326 7861.83 1026.18 53989.08 88888.00 2018-11-22 05:58:39.000 326 7861.62 1026.60 53989.14 88888.00 2018-11-22 05:58:40.000 326 7861.39 1027.05 53989.17 88888.00 2018-11-22 05:58:41.000 326 7861.13 1027.51 53989.19 88888.00 2018-11-22 05:58:42.000 326 7860.84 1027.96 53989.21 88888.00 2018-11-22 05:58:43.000 326 7860.55 1028.41 53989.24 88888.00 2018-11-22 05:58:44.000 326 7860.28 1028.90 53989.26 88888.00 2018-11-22 05:58:45.000 326 7859.98 1029.41 53989.26 88888.00 2018-11-22 05:58:46.000 326 7859.65 1029.93 53989.25 88888.00 2018-11-22 05:58:47.000 326 7859.34 1030.46 53989.24 88888.00 2018-11-22 05:58:48.000 326 7859.03 1030.98 53989.25 88888.00 2018-11-22 05:58:49.000 326 7858.74 1031.49 53989.30 88888.00 2018-11-22 05:58:50.000 326 7858.43 1031.99 53989.34 88888.00 2018-11-22 05:58:51.000 326 7858.14 1032.47 53989.37 88888.00 2018-11-22 05:58:52.000 326 7857.87 1032.96 53989.41 88888.00 2018-11-22 05:58:53.000 326 7857.61 1033.47 53989.46 88888.00 2018-11-22 05:58:54.000 326 7857.34 1033.97 53989.52 88888.00 2018-11-22 05:58:55.000 326 7857.10 1034.42 53989.58 88888.00 2018-11-22 05:58:56.000 326 7856.87 1034.87 53989.68 88888.00 2018-11-22 05:58:57.000 326 7856.65 1035.34 53989.79 88888.00 2018-11-22 05:58:58.000 326 7856.46 1035.81 53989.90 88888.00 2018-11-22 05:58:59.000 326 7856.28 1036.26 53990.01 88888.00 2018-11-22 05:59:00.000 326 7856.10 1036.71 53990.12 88888.00 2018-11-22 05:59:01.000 326 7855.94 1037.14 53990.25 88888.00 2018-11-22 05:59:02.000 326 7855.79 1037.55 53990.38 88888.00 2018-11-22 05:59:03.000 326 7855.65 1037.97 53990.53 88888.00 2018-11-22 05:59:04.000 326 7855.51 1038.38 53990.66 88888.00 2018-11-22 05:59:05.000 326 7855.35 1038.76 53990.77 88888.00 2018-11-22 05:59:06.000 326 7855.17 1039.13 53990.87 88888.00 2018-11-22 05:59:07.000 326 7854.99 1039.49 53990.98 88888.00 2018-11-22 05:59:08.000 326 7854.86 1039.84 53991.11 88888.00 2018-11-22 05:59:09.000 326 7854.74 1040.20 53991.26 88888.00 2018-11-22 05:59:10.000 326 7854.62 1040.55 53991.41 88888.00 2018-11-22 05:59:11.000 326 7854.51 1040.85 53991.57 88888.00 2018-11-22 05:59:12.000 326 7854.41 1041.14 53991.73 88888.00 2018-11-22 05:59:13.000 326 7854.29 1041.46 53991.87 88888.00 2018-11-22 05:59:14.000 326 7854.17 1041.78 53992.00 88888.00 2018-11-22 05:59:15.000 326 7854.04 1042.10 53992.13 88888.00 2018-11-22 05:59:16.000 326 7853.95 1042.43 53992.29 88888.00 2018-11-22 05:59:17.000 326 7853.86 1042.74 53992.46 88888.00 2018-11-22 05:59:18.000 326 7853.78 1043.06 53992.64 88888.00 2018-11-22 05:59:19.000 326 7853.70 1043.40 53992.80 88888.00 2018-11-22 05:59:20.000 326 7853.59 1043.72 53992.94 88888.00 2018-11-22 05:59:21.000 326 7853.45 1044.01 53993.05 88888.00 2018-11-22 05:59:22.000 326 7853.31 1044.33 53993.14 88888.00 2018-11-22 05:59:23.000 326 7853.14 1044.67 53993.20 88888.00 2018-11-22 05:59:24.000 326 7852.94 1045.00 53993.25 88888.00 2018-11-22 05:59:25.000 326 7852.69 1045.34 53993.25 88888.00 2018-11-22 05:59:26.000 326 7852.39 1045.69 53993.23 88888.00 2018-11-22 05:59:27.000 326 7852.05 1046.04 53993.19 88888.00 2018-11-22 05:59:28.000 326 7851.68 1046.40 53993.11 88888.00 2018-11-22 05:59:29.000 326 7851.29 1046.74 53993.01 88888.00 2018-11-22 05:59:30.000 326 7850.87 1047.06 53992.88 88888.00 2018-11-22 05:59:31.000 326 7850.40 1047.37 53992.75 88888.00 2018-11-22 05:59:32.000 326 7849.90 1047.67 53992.61 88888.00 2018-11-22 05:59:33.000 326 7849.42 1047.96 53992.48 88888.00 2018-11-22 05:59:34.000 326 7848.90 1048.26 53992.33 88888.00 2018-11-22 05:59:35.000 326 7848.37 1048.56 53992.19 88888.00 2018-11-22 05:59:36.000 326 7847.84 1048.82 53992.06 88888.00 2018-11-22 05:59:37.000 326 7847.31 1049.09 53991.93 88888.00 2018-11-22 05:59:38.000 326 7846.78 1049.34 53991.80 88888.00 2018-11-22 05:59:39.000 326 7846.27 1049.54 53991.67 88888.00 2018-11-22 05:59:40.000 326 7845.78 1049.72 53991.55 88888.00 2018-11-22 05:59:41.000 326 7845.29 1049.92 53991.45 88888.00 2018-11-22 05:59:42.000 326 7844.82 1050.08 53991.35 88888.00 2018-11-22 05:59:43.000 326 7844.34 1050.22 53991.24 88888.00 2018-11-22 05:59:44.000 326 7843.88 1050.36 53991.14 88888.00 2018-11-22 05:59:45.000 326 7843.42 1050.47 53991.06 88888.00 2018-11-22 05:59:46.000 326 7842.96 1050.57 53990.99 88888.00 2018-11-22 05:59:47.000 326 7842.54 1050.66 53990.91 88888.00 2018-11-22 05:59:48.000 326 7842.16 1050.72 53990.84 88888.00 2018-11-22 05:59:49.000 326 7841.79 1050.77 53990.79 88888.00 2018-11-22 05:59:50.000 326 7841.43 1050.82 53990.75 88888.00 2018-11-22 05:59:51.000 326 7841.10 1050.85 53990.71 88888.00 2018-11-22 05:59:52.000 326 7840.81 1050.86 53990.71 88888.00 2018-11-22 05:59:53.000 326 7840.57 1050.89 53990.72 88888.00 2018-11-22 05:59:54.000 326 7840.35 1050.88 53990.72 88888.00 2018-11-22 05:59:55.000 326 7840.15 1050.85 53990.74 88888.00 2018-11-22 05:59:56.000 326 7839.96 1050.82 53990.76 88888.00 2018-11-22 05:59:57.000 326 7839.77 1050.77 53990.76 88888.00 2018-11-22 05:59:58.000 326 7839.60 1050.70 53990.75 88888.00 2018-11-22 05:59:59.000 326 7839.45 1050.63 53990.73 88888.00 2018-11-22 06:00:00.000 326 7839.31 1050.56 53990.72 88888.00 2018-11-22 06:00:01.000 326 7839.18 1050.48 53990.71 88888.00 2018-11-22 06:00:02.000 326 7839.06 1050.37 53990.69 88888.00 2018-11-22 06:00:03.000 326 7838.91 1050.27 53990.63 88888.00 2018-11-22 06:00:04.000 326 7838.72 1050.19 53990.54 88888.00 2018-11-22 06:00:05.000 326 7838.54 1050.09 53990.43 88888.00 2018-11-22 06:00:06.000 326 7838.38 1049.99 53990.31 88888.00 2018-11-22 06:00:07.000 326 7838.22 1049.89 53990.20 88888.00 2018-11-22 06:00:08.000 326 7838.06 1049.79 53990.09 88888.00 2018-11-22 06:00:09.000 326 7837.90 1049.70 53989.99 88888.00 2018-11-22 06:00:10.000 326 7837.75 1049.60 53989.88 88888.00 2018-11-22 06:00:11.000 326 7837.58 1049.49 53989.73 88888.00 2018-11-22 06:00:12.000 326 7837.40 1049.37 53989.58 88888.00 2018-11-22 06:00:13.000 326 7837.20 1049.25 53989.41 88888.00 2018-11-22 06:00:14.000 326 7836.96 1049.12 53989.20 88888.00 2018-11-22 06:00:15.000 326 7836.68 1048.96 53988.96 88888.00 2018-11-22 06:00:16.000 326 7836.41 1048.79 53988.71 88888.00 2018-11-22 06:00:17.000 326 7836.13 1048.62 53988.45 88888.00 2018-11-22 06:00:18.000 326 7835.80 1048.44 53988.18 88888.00 2018-11-22 06:00:19.000 326 7835.46 1048.25 53987.89 88888.00 2018-11-22 06:00:20.000 326 7835.09 1048.02 53987.57 88888.00 2018-11-22 06:00:21.000 326 7834.70 1047.77 53987.24 88888.00 2018-11-22 06:00:22.000 326 7834.29 1047.52 53986.89 88888.00 2018-11-22 06:00:23.000 326 7833.88 1047.28 53986.55 88888.00 2018-11-22 06:00:24.000 326 7833.48 1047.03 53986.21 88888.00 2018-11-22 06:00:25.000 326 7833.07 1046.79 53985.87 88888.00 2018-11-22 06:00:26.000 326 7832.65 1046.52 53985.52 88888.00 2018-11-22 06:00:27.000 326 7832.22 1046.23 53985.16 88888.00 2018-11-22 06:00:28.000 326 7831.80 1045.94 53984.82 88888.00 2018-11-22 06:00:29.000 326 7831.40 1045.64 53984.50 88888.00 2018-11-22 06:00:30.000 326 7831.02 1045.34 53984.18 88888.00 2018-11-22 06:00:31.000 326 7830.64 1045.01 53983.87 88888.00 2018-11-22 06:00:32.000 326 7830.28 1044.66 53983.56 88888.00 2018-11-22 06:00:33.000 326 7829.95 1044.30 53983.27 88888.00 2018-11-22 06:00:34.000 326 7829.64 1043.92 53982.98 88888.00 2018-11-22 06:00:35.000 326 7829.34 1043.55 53982.70 88888.00 2018-11-22 06:00:36.000 326 7829.06 1043.15 53982.43 88888.00 2018-11-22 06:00:37.000 326 7828.80 1042.74 53982.16 88888.00 2018-11-22 06:00:38.000 326 7828.57 1042.32 53981.92 88888.00 2018-11-22 06:00:39.000 326 7828.38 1041.89 53981.69 88888.00 2018-11-22 06:00:40.000 326 7828.22 1041.45 53981.46 88888.00 2018-11-22 06:00:41.000 326 7828.08 1041.01 53981.24 88888.00 2018-11-22 06:00:42.000 326 7827.96 1040.56 53981.01 88888.00 2018-11-22 06:00:43.000 326 7827.86 1040.07 53980.79 88888.00 2018-11-22 06:00:44.000 326 7827.78 1039.55 53980.59 88888.00 2018-11-22 06:00:45.000 326 7827.71 1039.01 53980.39 88888.00 2018-11-22 06:00:46.000 326 7827.65 1038.49 53980.17 88888.00 2018-11-22 06:00:47.000 326 7827.62 1037.98 53979.97 88888.00 2018-11-22 06:00:48.000 326 7827.61 1037.46 53979.79 88888.00 2018-11-22 06:00:49.000 326 7827.62 1036.89 53979.61 88888.00 2018-11-22 06:00:50.000 326 7827.64 1036.31 53979.43 88888.00 2018-11-22 06:00:51.000 326 7827.68 1035.74 53979.23 88888.00 2018-11-22 06:00:52.000 326 7827.74 1035.15 53979.03 88888.00 2018-11-22 06:00:53.000 326 7827.82 1034.55 53978.82 88888.00 2018-11-22 06:00:54.000 326 7827.89 1033.97 53978.60 88888.00 2018-11-22 06:00:55.000 326 7827.97 1033.38 53978.40 88888.00 2018-11-22 06:00:56.000 326 7828.08 1032.80 53978.22 88888.00 2018-11-22 06:00:57.000 326 7828.21 1032.24 53978.01 88888.00 2018-11-22 06:00:58.000 326 7828.33 1031.65 53977.80 88888.00 2018-11-22 06:00:59.000 326 7828.46 1031.07 53977.59 88888.00 2018-11-22 06:01:00.000 326 7828.59 1030.54 53977.35 88888.00 2018-11-22 06:01:01.000 326 7828.71 1030.01 53977.10 88888.00 2018-11-22 06:01:02.000 326 7828.84 1029.48 53976.85 88888.00 2018-11-22 06:01:03.000 326 7828.98 1028.97 53976.58 88888.00 2018-11-22 06:01:04.000 326 7829.12 1028.48 53976.32 88888.00 2018-11-22 06:01:05.000 326 7829.24 1027.98 53976.07 88888.00 2018-11-22 06:01:06.000 326 7829.38 1027.48 53975.81 88888.00 2018-11-22 06:01:07.000 326 7829.54 1027.02 53975.55 88888.00 2018-11-22 06:01:08.000 326 7829.71 1026.55 53975.30 88888.00 2018-11-22 06:01:09.000 326 7829.87 1026.08 53975.05 88888.00 2018-11-22 06:01:10.000 326 7830.02 1025.61 53974.79 88888.00 2018-11-22 06:01:11.000 326 7830.18 1025.16 53974.54 88888.00 2018-11-22 06:01:12.000 326 7830.35 1024.74 53974.28 88888.00 2018-11-22 06:01:13.000 326 7830.52 1024.32 53974.01 88888.00 2018-11-22 06:01:14.000 326 7830.69 1023.89 53973.73 88888.00 2018-11-22 06:01:15.000 326 7830.85 1023.48 53973.45 88888.00 2018-11-22 06:01:16.000 326 7831.00 1023.09 53973.16 88888.00 2018-11-22 06:01:17.000 326 7831.16 1022.70 53972.88 88888.00 2018-11-22 06:01:18.000 326 7831.31 1022.29 53972.60 88888.00 2018-11-22 06:01:19.000 326 7831.46 1021.90 53972.30 88888.00 2018-11-22 06:01:20.000 326 7831.62 1021.50 53972.01 88888.00 2018-11-22 06:01:21.000 326 7831.77 1021.07 53971.73 88888.00 2018-11-22 06:01:22.000 326 7831.92 1020.67 53971.44 88888.00 2018-11-22 06:01:23.000 326 7832.08 1020.29 53971.13 88888.00 2018-11-22 06:01:24.000 326 7832.25 1019.89 53970.82 88888.00 2018-11-22 06:01:25.000 326 7832.41 1019.51 53970.54 88888.00 2018-11-22 06:01:26.000 326 7832.58 1019.13 53970.26 88888.00 2018-11-22 06:01:27.000 326 7832.75 1018.74 53969.97 88888.00 2018-11-22 06:01:28.000 326 7832.96 1018.35 53969.67 88888.00 2018-11-22 06:01:29.000 326 7833.17 1017.98 53969.38 88888.00 2018-11-22 06:01:30.000 326 7833.35 1017.59 53969.07 88888.00 2018-11-22 06:01:31.000 326 7833.54 1017.21 53968.77 88888.00 2018-11-22 06:01:32.000 326 7833.73 1016.83 53968.48 88888.00 2018-11-22 06:01:33.000 326 7833.92 1016.44 53968.17 88888.00 2018-11-22 06:01:34.000 326 7834.13 1016.04 53967.86 88888.00 2018-11-22 06:01:35.000 326 7834.36 1015.62 53967.55 88888.00 2018-11-22 06:01:36.000 326 7834.59 1015.19 53967.26 88888.00 2018-11-22 06:01:37.000 326 7834.82 1014.76 53966.97 88888.00 2018-11-22 06:01:38.000 326 7835.04 1014.31 53966.69 88888.00 2018-11-22 06:01:39.000 326 7835.28 1013.86 53966.40 88888.00 2018-11-22 06:01:40.000 326 7835.55 1013.42 53966.12 88888.00 2018-11-22 06:01:41.000 326 7835.82 1012.97 53965.84 88888.00 2018-11-22 06:01:42.000 326 7836.09 1012.50 53965.55 88888.00 2018-11-22 06:01:43.000 326 7836.35 1012.01 53965.27 88888.00 2018-11-22 06:01:44.000 326 7836.63 1011.50 53965.00 88888.00 2018-11-22 06:01:45.000 326 7836.91 1010.98 53964.73 88888.00 2018-11-22 06:01:46.000 326 7837.17 1010.44 53964.47 88888.00 2018-11-22 06:01:47.000 326 7837.44 1009.90 53964.22 88888.00 2018-11-22 06:01:48.000 326 7837.73 1009.35 53963.97 88888.00 2018-11-22 06:01:49.000 326 7838.00 1008.79 53963.73 88888.00 2018-11-22 06:01:50.000 326 7838.28 1008.22 53963.51 88888.00 2018-11-22 06:01:51.000 326 7838.59 1007.68 53963.30 88888.00 2018-11-22 06:01:52.000 326 7838.92 1007.15 53963.09 88888.00 2018-11-22 06:01:53.000 326 7839.23 1006.58 53962.87 88888.00 2018-11-22 06:01:54.000 326 7839.52 1006.02 53962.65 88888.00 2018-11-22 06:01:55.000 326 7839.82 1005.48 53962.42 88888.00 2018-11-22 06:01:56.000 326 7840.14 1004.94 53962.18 88888.00 2018-11-22 06:01:57.000 326 7840.43 1004.38 53961.96 88888.00 2018-11-22 06:01:58.000 326 7840.71 1003.83 53961.73 88888.00 2018-11-22 06:01:59.000 326 7840.99 1003.29 53961.50 88888.00 2018-11-22 06:02:00.000 326 7841.26 1002.75 53961.26 88888.00 2018-11-22 06:02:01.000 326 7841.53 1002.23 53961.02 88888.00 2018-11-22 06:02:02.000 326 7841.81 1001.72 53960.80 88888.00 2018-11-22 06:02:03.000 326 7842.11 1001.21 53960.58 88888.00 2018-11-22 06:02:04.000 326 7842.41 1000.72 53960.37 88888.00 2018-11-22 06:02:05.000 326 7842.72 1000.22 53960.18 88888.00 2018-11-22 06:02:06.000 326 7843.04 999.72 53959.99 88888.00 2018-11-22 06:02:07.000 326 7843.36 999.22 53959.80 88888.00 2018-11-22 06:02:08.000 326 7843.70 998.73 53959.62 88888.00 2018-11-22 06:02:09.000 326 7844.06 998.27 53959.46 88888.00 2018-11-22 06:02:10.000 326 7844.42 997.83 53959.29 88888.00 2018-11-22 06:02:11.000 326 7844.78 997.38 53959.12 88888.00 2018-11-22 06:02:12.000 326 7845.14 996.92 53958.95 88888.00 2018-11-22 06:02:13.000 326 7845.51 996.46 53958.78 88888.00 2018-11-22 06:02:14.000 326 7845.89 996.00 53958.62 88888.00 2018-11-22 06:02:15.000 326 7846.28 995.54 53958.48 88888.00 2018-11-22 06:02:16.000 326 7846.69 995.11 53958.34 88888.00 2018-11-22 06:02:17.000 326 7847.10 994.67 53958.21 88888.00 2018-11-22 06:02:18.000 326 7847.52 994.23 53958.08 88888.00 2018-11-22 06:02:19.000 326 7847.95 993.81 53957.96 88888.00 2018-11-22 06:02:20.000 326 7848.40 993.38 53957.85 88888.00 2018-11-22 06:02:21.000 326 7848.85 992.95 53957.78 88888.00 2018-11-22 06:02:22.000 326 7849.31 992.51 53957.71 88888.00 2018-11-22 06:02:23.000 326 7849.78 992.05 53957.64 88888.00 2018-11-22 06:02:24.000 326 7850.26 991.60 53957.57 88888.00 2018-11-22 06:02:25.000 326 7850.75 991.16 53957.52 88888.00 2018-11-22 06:02:26.000 326 7851.24 990.72 53957.48 88888.00 2018-11-22 06:02:27.000 326 7851.74 990.27 53957.45 88888.00 2018-11-22 06:02:28.000 326 7852.24 989.84 53957.43 88888.00 2018-11-22 06:02:29.000 326 7852.73 989.40 53957.39 88888.00 2018-11-22 06:02:30.000 326 7853.21 988.96 53957.34 88888.00 2018-11-22 06:02:31.000 326 7853.69 988.52 53957.30 88888.00 2018-11-22 06:02:32.000 326 7854.17 988.10 53957.27 88888.00 2018-11-22 06:02:33.000 326 7854.62 987.69 53957.23 88888.00 2018-11-22 06:02:34.000 326 7855.07 987.28 53957.18 88888.00 2018-11-22 06:02:35.000 326 7855.48 986.88 53957.11 88888.00 2018-11-22 06:02:36.000 326 7855.86 986.50 53957.02 88888.00 2018-11-22 06:02:37.000 326 7856.22 986.12 53956.93 88888.00 2018-11-22 06:02:38.000 326 7856.56 985.74 53956.82 88888.00 2018-11-22 06:02:39.000 326 7856.88 985.37 53956.71 88888.00 2018-11-22 06:02:40.000 326 7857.17 985.02 53956.59 88888.00 2018-11-22 06:02:41.000 326 7857.45 984.66 53956.45 88888.00 2018-11-22 06:02:42.000 326 7857.71 984.28 53956.30 88888.00 2018-11-22 06:02:43.000 326 7857.93 983.92 53956.15 88888.00 2018-11-22 06:02:44.000 326 7858.11 983.57 53955.98 88888.00 2018-11-22 06:02:45.000 326 7858.29 983.23 53955.81 88888.00 2018-11-22 06:02:46.000 326 7858.47 982.91 53955.65 88888.00 2018-11-22 06:02:47.000 326 7858.63 982.60 53955.48 88888.00 2018-11-22 06:02:48.000 326 7858.76 982.28 53955.28 88888.00 2018-11-22 06:02:49.000 326 7858.88 981.97 53955.07 88888.00 2018-11-22 06:02:50.000 326 7858.96 981.66 53954.86 88888.00 2018-11-22 06:02:51.000 326 7859.04 981.35 53954.64 88888.00 2018-11-22 06:02:52.000 326 7859.12 981.05 53954.41 88888.00 2018-11-22 06:02:53.000 326 7859.17 980.78 53954.19 88888.00 2018-11-22 06:02:54.000 326 7859.19 980.50 53953.97 88888.00 2018-11-22 06:02:55.000 326 7859.21 980.21 53953.75 88888.00 2018-11-22 06:02:56.000 326 7859.23 979.93 53953.51 88888.00 2018-11-22 06:02:57.000 326 7859.25 979.66 53953.27 88888.00 2018-11-22 06:02:58.000 326 7859.26 979.39 53953.04 88888.00 2018-11-22 06:02:59.000 326 7859.28 979.14 53952.82 88888.00 2018-11-22 06:03:00.000 326 7859.30 978.90 53952.61 88888.00 2018-11-22 06:03:01.000 326 7859.32 978.65 53952.43 88888.00 2018-11-22 06:03:02.000 326 7859.32 978.42 53952.23 88888.00 2018-11-22 06:03:03.000 326 7859.33 978.20 53952.03 88888.00 2018-11-22 06:03:04.000 326 7859.35 977.97 53951.81 88888.00 2018-11-22 06:03:05.000 326 7859.35 977.75 53951.61 88888.00 2018-11-22 06:03:06.000 326 7859.33 977.55 53951.39 88888.00 2018-11-22 06:03:07.000 326 7859.33 977.37 53951.17 88888.00 2018-11-22 06:03:08.000 326 7859.33 977.19 53950.97 88888.00 2018-11-22 06:03:09.000 326 7859.31 977.01 53950.79 88888.00 2018-11-22 06:03:10.000 326 7859.29 976.85 53950.59 88888.00 2018-11-22 06:03:11.000 326 7859.29 976.68 53950.42 88888.00 2018-11-22 06:03:12.000 326 7859.28 976.52 53950.25 88888.00 2018-11-22 06:03:13.000 326 7859.29 976.37 53950.08 88888.00 2018-11-22 06:03:14.000 326 7859.30 976.23 53949.92 88888.00 2018-11-22 06:03:15.000 326 7859.27 976.10 53949.74 88888.00 2018-11-22 06:03:16.000 326 7859.24 975.97 53949.56 88888.00 2018-11-22 06:03:17.000 326 7859.25 975.82 53949.41 88888.00 2018-11-22 06:03:18.000 326 7859.28 975.67 53949.29 88888.00 2018-11-22 06:03:19.000 326 7859.31 975.51 53949.17 88888.00 2018-11-22 06:03:20.000 326 7859.34 975.37 53949.06 88888.00 2018-11-22 06:03:21.000 326 7859.38 975.22 53948.96 88888.00 2018-11-22 06:03:22.000 326 7859.43 975.06 53948.88 88888.00 2018-11-22 06:03:23.000 326 7859.50 974.92 53948.79 88888.00 2018-11-22 06:03:24.000 326 7859.56 974.79 53948.71 88888.00 2018-11-22 06:03:25.000 326 7859.63 974.67 53948.66 88888.00 2018-11-22 06:03:26.000 326 7859.72 974.54 53948.61 88888.00 2018-11-22 06:03:27.000 326 7859.85 974.41 53948.59 88888.00 2018-11-22 06:03:28.000 326 7859.97 974.31 53948.58 88888.00 2018-11-22 06:03:29.000 326 7860.10 974.22 53948.57 88888.00 2018-11-22 06:03:30.000 326 7860.24 974.12 53948.57 88888.00 2018-11-22 06:03:31.000 326 7860.38 974.03 53948.58 88888.00 2018-11-22 06:03:32.000 326 7860.52 973.96 53948.59 88888.00 2018-11-22 06:03:33.000 326 7860.68 973.90 53948.61 88888.00 2018-11-22 06:03:34.000 326 7860.86 973.83 53948.65 88888.00 2018-11-22 06:03:35.000 326 7861.03 973.77 53948.69 88888.00 2018-11-22 06:03:36.000 326 7861.20 973.72 53948.74 88888.00 2018-11-22 06:03:37.000 326 7861.38 973.68 53948.82 88888.00 2018-11-22 06:03:38.000 326 7861.58 973.67 53948.89 88888.00 2018-11-22 06:03:39.000 326 7861.79 973.65 53948.95 88888.00 2018-11-22 06:03:40.000 326 7862.00 973.64 53949.04 88888.00 2018-11-22 06:03:41.000 326 7862.21 973.63 53949.11 88888.00 2018-11-22 06:03:42.000 326 7862.43 973.65 53949.19 88888.00 2018-11-22 06:03:43.000 326 7862.64 973.67 53949.29 88888.00 2018-11-22 06:03:44.000 326 7862.86 973.69 53949.39 88888.00 2018-11-22 06:03:45.000 326 7863.08 973.71 53949.49 88888.00 2018-11-22 06:03:46.000 326 7863.29 973.74 53949.58 88888.00 2018-11-22 06:03:47.000 326 7863.52 973.77 53949.68 88888.00 2018-11-22 06:03:48.000 326 7863.72 973.80 53949.79 88888.00 2018-11-22 06:03:49.000 326 7863.91 973.85 53949.89 88888.00 2018-11-22 06:03:50.000 326 7864.10 973.91 53949.98 88888.00 2018-11-22 06:03:51.000 326 7864.30 973.99 53950.07 88888.00 2018-11-22 06:03:52.000 326 7864.47 974.06 53950.16 88888.00 2018-11-22 06:03:53.000 326 7864.61 974.14 53950.22 88888.00 2018-11-22 06:03:54.000 326 7864.75 974.28 53950.29 88888.00 2018-11-22 06:03:55.000 326 7864.89 974.43 53950.33 88888.00 2018-11-22 06:03:56.000 326 7865.01 974.58 53950.37 88888.00 2018-11-22 06:03:57.000 326 7865.08 974.73 53950.40 88888.00 2018-11-22 06:03:58.000 326 7865.14 974.90 53950.44 88888.00 2018-11-22 06:03:59.000 326 7865.20 975.06 53950.47 88888.00 2018-11-22 06:04:00.000 326 7865.23 975.18 53950.49 88888.00 2018-11-22 06:04:01.000 326 7865.23 975.34 53950.50 88888.00 2018-11-22 06:04:02.000 326 7865.23 975.53 53950.50 88888.00 2018-11-22 06:04:03.000 326 7865.20 975.71 53950.50 88888.00 2018-11-22 06:04:04.000 326 7865.16 975.90 53950.49 88888.00 2018-11-22 06:04:05.000 326 7865.10 976.11 53950.47 88888.00 2018-11-22 06:04:06.000 326 7865.02 976.31 53950.44 88888.00 2018-11-22 06:04:07.000 326 7864.93 976.52 53950.41 88888.00 2018-11-22 06:04:08.000 326 7864.83 976.74 53950.37 88888.00 2018-11-22 06:04:09.000 326 7864.72 976.95 53950.34 88888.00 2018-11-22 06:04:10.000 326 7864.61 977.15 53950.32 88888.00 2018-11-22 06:04:11.000 326 7864.48 977.34 53950.31 88888.00 2018-11-22 06:04:12.000 326 7864.35 977.54 53950.29 88888.00 2018-11-22 06:04:13.000 326 7864.24 977.75 53950.27 88888.00 2018-11-22 06:04:14.000 326 7864.13 977.94 53950.27 88888.00 2018-11-22 06:04:15.000 326 7863.98 978.13 53950.25 88888.00 2018-11-22 06:04:16.000 326 7863.83 978.32 53950.23 88888.00 2018-11-22 06:04:17.000 326 7863.69 978.49 53950.22 88888.00 2018-11-22 06:04:18.000 326 7863.56 978.64 53950.22 88888.00 2018-11-22 06:04:19.000 326 7863.42 978.80 53950.22 88888.00 2018-11-22 06:04:20.000 326 7863.30 978.98 53950.22 88888.00 2018-11-22 06:04:21.000 326 7863.18 979.16 53950.23 88888.00 2018-11-22 06:04:22.000 326 7863.06 979.33 53950.23 88888.00 2018-11-22 06:04:23.000 326 7862.94 979.51 53950.26 88888.00 2018-11-22 06:04:24.000 326 7862.84 979.70 53950.30 88888.00 2018-11-22 06:04:25.000 326 7862.74 979.85 53950.34 88888.00 2018-11-22 06:04:26.000 326 7862.63 979.99 53950.38 88888.00 2018-11-22 06:04:27.000 326 7862.52 980.15 53950.41 88888.00 2018-11-22 06:04:28.000 326 7862.44 980.30 53950.45 88888.00 2018-11-22 06:04:29.000 326 7862.35 980.44 53950.49 88888.00 2018-11-22 06:04:30.000 326 7862.26 980.58 53950.53 88888.00 2018-11-22 06:04:31.000 326 7862.16 980.71 53950.57 88888.00 2018-11-22 06:04:32.000 326 7862.06 980.82 53950.64 88888.00 2018-11-22 06:04:33.000 326 7861.97 980.92 53950.70 88888.00 2018-11-22 06:04:34.000 326 7861.89 981.04 53950.77 88888.00 2018-11-22 06:04:35.000 326 7861.80 981.17 53950.82 88888.00 2018-11-22 06:04:36.000 326 7861.72 981.31 53950.86 88888.00 2018-11-22 06:04:37.000 326 7861.64 981.46 53950.91 88888.00 2018-11-22 06:04:38.000 326 7861.55 981.62 53950.96 88888.00 2018-11-22 06:04:39.000 326 7861.46 981.79 53951.00 88888.00 2018-11-22 06:04:40.000 326 7861.37 981.98 53951.05 88888.00 2018-11-22 06:04:41.000 326 7861.27 982.14 53951.10 88888.00 2018-11-22 06:04:42.000 326 7861.18 982.30 53951.14 88888.00 2018-11-22 06:04:43.000 326 7861.08 982.48 53951.19 88888.00 2018-11-22 06:04:44.000 326 7860.97 982.66 53951.25 88888.00 2018-11-22 06:04:45.000 326 7860.85 982.86 53951.28 88888.00 2018-11-22 06:04:46.000 326 7860.74 983.06 53951.30 88888.00 2018-11-22 06:04:47.000 326 7860.62 983.24 53951.32 88888.00 2018-11-22 06:04:48.000 326 7860.48 983.44 53951.34 88888.00 2018-11-22 06:04:49.000 326 7860.35 983.67 53951.36 88888.00 2018-11-22 06:04:50.000 326 7860.23 983.90 53951.39 88888.00 2018-11-22 06:04:51.000 326 7860.10 984.11 53951.44 88888.00 2018-11-22 06:04:52.000 326 7859.94 984.35 53951.48 88888.00 2018-11-22 06:04:53.000 326 7859.78 984.60 53951.48 88888.00 2018-11-22 06:04:54.000 326 7859.60 984.86 53951.47 88888.00 2018-11-22 06:04:55.000 326 7859.42 985.12 53951.46 88888.00 2018-11-22 06:04:56.000 326 7859.24 985.36 53951.43 88888.00 2018-11-22 06:04:57.000 326 7859.04 985.59 53951.41 88888.00 2018-11-22 06:04:58.000 326 7858.85 985.82 53951.40 88888.00 2018-11-22 06:04:59.000 326 7858.65 986.06 53951.37 88888.00 2018-11-22 06:05:00.000 326 7858.47 986.30 53951.36 88888.00 2018-11-22 06:05:01.000 326 7858.26 986.52 53951.36 88888.00 2018-11-22 06:05:02.000 326 7858.05 986.72 53951.37 88888.00 2018-11-22 06:05:03.000 326 7857.84 986.91 53951.35 88888.00 2018-11-22 06:05:04.000 326 7857.61 987.11 53951.32 88888.00 2018-11-22 06:05:05.000 326 7857.35 987.29 53951.28 88888.00 2018-11-22 06:05:06.000 326 7857.08 987.46 53951.22 88888.00 2018-11-22 06:05:07.000 326 7856.81 987.60 53951.17 88888.00 2018-11-22 06:05:08.000 326 7856.52 987.73 53951.13 88888.00 2018-11-22 06:05:09.000 326 7856.22 987.85 53951.08 88888.00 2018-11-22 06:05:10.000 326 7855.92 987.96 53951.02 88888.00 2018-11-22 06:05:11.000 326 7855.64 988.07 53950.97 88888.00 2018-11-22 06:05:12.000 326 7855.35 988.17 53950.92 88888.00 2018-11-22 06:05:13.000 326 7855.05 988.28 53950.86 88888.00 2018-11-22 06:05:14.000 326 7854.77 988.39 53950.79 88888.00 2018-11-22 06:05:15.000 326 7854.50 988.46 53950.74 88888.00 2018-11-22 06:05:16.000 326 7854.23 988.54 53950.69 88888.00 2018-11-22 06:05:17.000 326 7853.96 988.64 53950.64 88888.00 2018-11-22 06:05:18.000 326 7853.71 988.73 53950.60 88888.00 2018-11-22 06:05:19.000 326 7853.46 988.81 53950.57 88888.00 2018-11-22 06:05:20.000 326 7853.21 988.89 53950.53 88888.00 2018-11-22 06:05:21.000 326 7852.96 988.98 53950.48 88888.00 2018-11-22 06:05:22.000 326 7852.71 989.09 53950.43 88888.00 2018-11-22 06:05:23.000 326 7852.49 989.20 53950.38 88888.00 2018-11-22 06:05:24.000 326 7852.27 989.32 53950.32 88888.00 2018-11-22 06:05:25.000 326 7852.01 989.44 53950.25 88888.00 2018-11-22 06:05:26.000 326 7851.76 989.61 53950.17 88888.00 2018-11-22 06:05:27.000 326 7851.53 989.81 53950.08 88888.00 2018-11-22 06:05:28.000 326 7851.29 990.00 53950.02 88888.00 2018-11-22 06:05:29.000 326 7851.05 990.19 53949.95 88888.00 2018-11-22 06:05:30.000 326 7850.84 990.39 53949.89 88888.00 2018-11-22 06:05:31.000 326 7850.64 990.57 53949.85 88888.00 2018-11-22 06:05:32.000 326 7850.46 990.75 53949.84 88888.00 2018-11-22 06:05:33.000 326 7850.28 990.96 53949.82 88888.00 2018-11-22 06:05:34.000 326 7850.11 991.17 53949.81 88888.00 2018-11-22 06:05:35.000 326 7849.96 991.37 53949.82 88888.00 2018-11-22 06:05:36.000 326 7849.79 991.54 53949.81 88888.00 2018-11-22 06:05:37.000 326 7849.62 991.68 53949.81 88888.00 2018-11-22 06:05:38.000 326 7849.48 991.81 53949.84 88888.00 2018-11-22 06:05:39.000 326 7849.35 991.96 53949.84 88888.00 2018-11-22 06:05:40.000 326 7849.20 992.10 53949.84 88888.00 2018-11-22 06:05:41.000 326 7849.04 992.22 53949.83 88888.00 2018-11-22 06:05:42.000 326 7848.87 992.34 53949.81 88888.00 2018-11-22 06:05:43.000 326 7848.70 992.46 53949.78 88888.00 2018-11-22 06:05:44.000 326 7848.52 992.57 53949.75 88888.00 2018-11-22 06:05:45.000 326 7848.33 992.67 53949.72 88888.00 2018-11-22 06:05:46.000 326 7848.13 992.75 53949.68 88888.00 2018-11-22 06:05:47.000 326 7847.92 992.84 53949.64 88888.00 2018-11-22 06:05:48.000 326 7847.72 992.95 53949.59 88888.00 2018-11-22 06:05:49.000 326 7847.51 993.07 53949.55 88888.00 2018-11-22 06:05:50.000 326 7847.30 993.19 53949.49 88888.00 2018-11-22 06:05:51.000 326 7847.09 993.32 53949.42 88888.00 2018-11-22 06:05:52.000 326 7846.85 993.42 53949.36 88888.00 2018-11-22 06:05:53.000 326 7846.60 993.52 53949.30 88888.00 2018-11-22 06:05:54.000 326 7846.36 993.62 53949.22 88888.00 2018-11-22 06:05:55.000 326 7846.12 993.72 53949.14 88888.00 2018-11-22 06:05:56.000 326 7845.86 993.82 53949.06 88888.00 2018-11-22 06:05:57.000 326 7845.59 993.91 53948.97 88888.00 2018-11-22 06:05:58.000 326 7845.32 993.98 53948.88 88888.00 2018-11-22 06:05:59.000 326 7845.06 994.04 53948.77 88888.00 2018-11-22 06:06:00.000 326 7844.78 994.10 53948.67 88888.00 2018-11-22 06:06:01.000 326 7844.52 994.19 53948.59 88888.00 2018-11-22 06:06:02.000 326 7844.27 994.30 53948.52 88888.00 2018-11-22 06:06:03.000 326 7844.02 994.41 53948.45 88888.00 2018-11-22 06:06:04.000 326 7843.77 994.52 53948.36 88888.00 2018-11-22 06:06:05.000 326 7843.52 994.63 53948.27 88888.00 2018-11-22 06:06:06.000 326 7843.27 994.75 53948.18 88888.00 2018-11-22 06:06:07.000 326 7843.05 994.86 53948.10 88888.00 2018-11-22 06:06:08.000 326 7842.83 994.98 53948.01 88888.00 2018-11-22 06:06:09.000 326 7842.59 995.10 53947.90 88888.00 2018-11-22 06:06:10.000 326 7842.35 995.21 53947.80 88888.00 2018-11-22 06:06:11.000 326 7842.10 995.32 53947.71 88888.00 2018-11-22 06:06:12.000 326 7841.86 995.41 53947.62 88888.00 2018-11-22 06:06:13.000 326 7841.63 995.48 53947.53 88888.00 2018-11-22 06:06:14.000 326 7841.40 995.54 53947.47 88888.00 2018-11-22 06:06:15.000 326 7841.17 995.60 53947.40 88888.00 2018-11-22 06:06:16.000 326 7840.95 995.66 53947.31 88888.00 2018-11-22 06:06:17.000 326 7840.74 995.71 53947.22 88888.00 2018-11-22 06:06:18.000 326 7840.53 995.76 53947.12 88888.00 2018-11-22 06:06:19.000 326 7840.31 995.82 53947.04 88888.00 2018-11-22 06:06:20.000 326 7840.11 995.87 53946.96 88888.00 2018-11-22 06:06:21.000 326 7839.94 995.95 53946.89 88888.00 2018-11-22 06:06:22.000 326 7839.79 996.04 53946.81 88888.00 2018-11-22 06:06:23.000 326 7839.65 996.10 53946.75 88888.00 2018-11-22 06:06:24.000 326 7839.51 996.17 53946.71 88888.00 2018-11-22 06:06:25.000 326 7839.39 996.23 53946.67 88888.00 2018-11-22 06:06:26.000 326 7839.30 996.30 53946.64 88888.00 2018-11-22 06:06:27.000 326 7839.22 996.37 53946.58 88888.00 2018-11-22 06:06:28.000 326 7839.13 996.45 53946.53 88888.00 2018-11-22 06:06:29.000 326 7839.03 996.52 53946.48 88888.00 2018-11-22 06:06:30.000 326 7838.93 996.57 53946.45 88888.00 2018-11-22 06:06:31.000 326 7838.85 996.60 53946.43 88888.00 2018-11-22 06:06:32.000 326 7838.77 996.65 53946.41 88888.00 2018-11-22 06:06:33.000 326 7838.70 996.69 53946.39 88888.00 2018-11-22 06:06:34.000 326 7838.64 996.75 53946.40 88888.00 2018-11-22 06:06:35.000 326 7838.60 996.81 53946.41 88888.00 2018-11-22 06:06:36.000 326 7838.58 996.87 53946.42 88888.00 2018-11-22 06:06:37.000 326 7838.54 996.94 53946.43 88888.00 2018-11-22 06:06:38.000 326 7838.49 997.02 53946.45 88888.00 2018-11-22 06:06:39.000 326 7838.45 997.09 53946.47 88888.00 2018-11-22 06:06:40.000 326 7838.43 997.14 53946.50 88888.00 2018-11-22 06:06:41.000 326 7838.42 997.20 53946.54 88888.00 2018-11-22 06:06:42.000 326 7838.42 997.26 53946.59 88888.00 2018-11-22 06:06:43.000 326 7838.41 997.30 53946.64 88888.00 2018-11-22 06:06:44.000 326 7838.39 997.36 53946.69 88888.00 2018-11-22 06:06:45.000 326 7838.39 997.40 53946.74 88888.00 2018-11-22 06:06:46.000 326 7838.40 997.42 53946.79 88888.00 2018-11-22 06:06:47.000 326 7838.44 997.48 53946.84 88888.00 2018-11-22 06:06:48.000 326 7838.47 997.54 53946.89 88888.00 2018-11-22 06:06:49.000 326 7838.49 997.59 53946.93 88888.00 2018-11-22 06:06:50.000 326 7838.50 997.64 53946.95 88888.00 2018-11-22 06:06:51.000 326 7838.51 997.69 53946.98 88888.00 2018-11-22 06:06:52.000 326 7838.52 997.73 53947.01 88888.00 2018-11-22 06:06:53.000 326 7838.54 997.77 53947.02 88888.00 2018-11-22 06:06:54.000 326 7838.54 997.84 53947.02 88888.00 2018-11-22 06:06:55.000 326 7838.53 997.91 53947.03 88888.00 2018-11-22 06:06:56.000 326 7838.50 997.96 53947.02 88888.00 2018-11-22 06:06:57.000 326 7838.47 998.01 53946.98 88888.00 2018-11-22 06:06:58.000 326 7838.42 998.10 53946.94 88888.00 2018-11-22 06:06:59.000 326 7838.38 998.18 53946.91 88888.00 2018-11-22 06:07:00.000 326 7838.34 998.23 53946.88 88888.00 2018-11-22 06:07:01.000 326 7838.28 998.29 53946.84 88888.00 2018-11-22 06:07:02.000 326 7838.21 998.36 53946.79 88888.00 2018-11-22 06:07:03.000 326 7838.14 998.41 53946.73 88888.00 2018-11-22 06:07:04.000 326 7838.03 998.44 53946.68 88888.00 2018-11-22 06:07:05.000 326 7837.93 998.50 53946.61 88888.00 2018-11-22 06:07:06.000 326 7837.83 998.55 53946.55 88888.00 2018-11-22 06:07:07.000 326 7837.72 998.61 53946.47 88888.00 2018-11-22 06:07:08.000 326 7837.60 998.67 53946.39 88888.00 2018-11-22 06:07:09.000 326 7837.45 998.72 53946.29 88888.00 2018-11-22 06:07:10.000 326 7837.27 998.78 53946.18 88888.00 2018-11-22 06:07:11.000 326 7837.12 998.86 53946.07 88888.00 2018-11-22 06:07:12.000 326 7836.98 998.92 53945.97 88888.00 2018-11-22 06:07:13.000 326 7836.82 998.98 53945.88 88888.00 2018-11-22 06:07:14.000 326 7836.67 999.06 53945.81 88888.00 2018-11-22 06:07:15.000 326 7836.54 999.15 53945.73 88888.00 2018-11-22 06:07:16.000 326 7836.42 999.24 53945.66 88888.00 2018-11-22 06:07:17.000 326 7836.30 999.29 53945.58 88888.00 2018-11-22 06:07:18.000 326 7836.18 999.32 53945.50 88888.00 2018-11-22 06:07:19.000 326 7836.06 999.34 53945.43 88888.00 2018-11-22 06:07:20.000 326 7835.95 999.39 53945.38 88888.00 2018-11-22 06:07:21.000 326 7835.87 999.41 53945.33 88888.00 2018-11-22 06:07:22.000 326 7835.79 999.38 53945.26 88888.00 2018-11-22 06:07:23.000 326 7835.70 999.36 53945.22 88888.00 2018-11-22 06:07:24.000 326 7835.63 999.34 53945.18 88888.00 2018-11-22 06:07:25.000 326 7835.57 999.30 53945.14 88888.00 2018-11-22 06:07:26.000 326 7835.50 999.27 53945.08 88888.00 2018-11-22 06:07:27.000 326 7835.44 999.25 53945.02 88888.00 2018-11-22 06:07:28.000 326 7835.40 999.24 53944.97 88888.00 2018-11-22 06:07:29.000 326 7835.38 999.23 53944.94 88888.00 2018-11-22 06:07:30.000 326 7835.39 999.21 53944.95 88888.00 2018-11-22 06:07:31.000 326 7835.42 999.17 53944.97 88888.00 2018-11-22 06:07:32.000 326 7835.46 999.12 53945.00 88888.00 2018-11-22 06:07:33.000 326 7835.53 999.05 53945.04 88888.00 2018-11-22 06:07:34.000 326 7835.61 998.98 53945.08 88888.00 2018-11-22 06:07:35.000 326 7835.72 998.94 53945.13 88888.00 2018-11-22 06:07:36.000 326 7835.86 998.90 53945.18 88888.00 2018-11-22 06:07:37.000 326 7836.02 998.86 53945.22 88888.00 2018-11-22 06:07:38.000 326 7836.20 998.87 53945.29 88888.00 2018-11-22 06:07:39.000 326 7836.38 998.88 53945.38 88888.00 2018-11-22 06:07:40.000 326 7836.57 998.87 53945.47 88888.00 2018-11-22 06:07:41.000 326 7836.79 998.87 53945.55 88888.00 2018-11-22 06:07:42.000 326 7837.01 998.89 53945.62 88888.00 2018-11-22 06:07:43.000 326 7837.23 998.91 53945.70 88888.00 2018-11-22 06:07:44.000 326 7837.47 998.95 53945.77 88888.00 2018-11-22 06:07:45.000 326 7837.71 999.02 53945.83 88888.00 2018-11-22 06:07:46.000 326 7837.94 999.09 53945.87 88888.00 2018-11-22 06:07:47.000 326 7838.16 999.17 53945.92 88888.00 2018-11-22 06:07:48.000 326 7838.38 999.27 53945.96 88888.00 2018-11-22 06:07:49.000 326 7838.61 999.38 53946.00 88888.00 2018-11-22 06:07:50.000 326 7838.84 999.51 53946.02 88888.00 2018-11-22 06:07:51.000 326 7839.06 999.67 53946.05 88888.00 2018-11-22 06:07:52.000 326 7839.26 999.81 53946.07 88888.00 2018-11-22 06:07:53.000 326 7839.43 999.94 53946.07 88888.00 2018-11-22 06:07:54.000 326 7839.56 1000.09 53946.04 88888.00 2018-11-22 06:07:55.000 326 7839.67 1000.23 53946.00 88888.00 2018-11-22 06:07:56.000 326 7839.75 1000.37 53945.95 88888.00 2018-11-22 06:07:57.000 326 7839.83 1000.52 53945.91 88888.00 2018-11-22 06:07:58.000 326 7839.91 1000.68 53945.86 88888.00 2018-11-22 06:07:59.000 326 7839.96 1000.86 53945.81 88888.00 2018-11-22 06:08:00.000 326 7840.01 1001.05 53945.74 88888.00 2018-11-22 06:08:01.000 326 7840.06 1001.25 53945.67 88888.00 2018-11-22 06:08:02.000 326 7840.08 1001.46 53945.61 88888.00 2018-11-22 06:08:03.000 326 7840.08 1001.67 53945.52 88888.00 2018-11-22 06:08:04.000 326 7840.05 1001.87 53945.42 88888.00 2018-11-22 06:08:05.000 326 7840.04 1002.06 53945.32 88888.00 2018-11-22 06:08:06.000 326 7840.01 1002.22 53945.20 88888.00 2018-11-22 06:08:07.000 326 7839.97 1002.38 53945.11 88888.00 2018-11-22 06:08:08.000 326 7839.93 1002.56 53945.04 88888.00 2018-11-22 06:08:09.000 326 7839.90 1002.71 53944.94 88888.00 2018-11-22 06:08:10.000 326 7839.84 1002.83 53944.84 88888.00 2018-11-22 06:08:11.000 326 7839.77 1002.95 53944.75 88888.00 2018-11-22 06:08:12.000 326 7839.70 1003.09 53944.65 88888.00 2018-11-22 06:08:13.000 326 7839.65 1003.21 53944.55 88888.00 2018-11-22 06:08:14.000 326 7839.61 1003.30 53944.46 88888.00 2018-11-22 06:08:15.000 326 7839.56 1003.41 53944.38 88888.00 2018-11-22 06:08:16.000 326 7839.49 1003.52 53944.30 88888.00 2018-11-22 06:08:17.000 326 7839.43 1003.62 53944.24 88888.00 2018-11-22 06:08:18.000 326 7839.39 1003.70 53944.17 88888.00 2018-11-22 06:08:19.000 326 7839.36 1003.79 53944.11 88888.00 2018-11-22 06:08:20.000 326 7839.32 1003.88 53944.04 88888.00 2018-11-22 06:08:21.000 326 7839.29 1003.95 53943.97 88888.00 2018-11-22 06:08:22.000 326 7839.25 1004.03 53943.90 88888.00 2018-11-22 06:08:23.000 326 7839.22 1004.09 53943.85 88888.00 2018-11-22 06:08:24.000 326 7839.19 1004.13 53943.82 88888.00 2018-11-22 06:08:25.000 326 7839.18 1004.18 53943.79 88888.00 2018-11-22 06:08:26.000 326 7839.19 1004.25 53943.77 88888.00 2018-11-22 06:08:27.000 326 7839.24 1004.30 53943.78 88888.00 2018-11-22 06:08:28.000 326 7839.29 1004.33 53943.79 88888.00 2018-11-22 06:08:29.000 326 7839.33 1004.36 53943.78 88888.00 2018-11-22 06:08:30.000 326 7839.37 1004.40 53943.77 88888.00 2018-11-22 06:08:31.000 326 7839.44 1004.45 53943.77 88888.00 2018-11-22 06:08:32.000 326 7839.53 1004.47 53943.78 88888.00 2018-11-22 06:08:33.000 326 7839.60 1004.50 53943.80 88888.00 2018-11-22 06:08:34.000 326 7839.69 1004.55 53943.80 88888.00 2018-11-22 06:08:35.000 326 7839.78 1004.60 53943.81 88888.00 2018-11-22 06:08:36.000 326 7839.88 1004.60 53943.82 88888.00 2018-11-22 06:08:37.000 326 7839.98 1004.60 53943.85 88888.00 2018-11-22 06:08:38.000 326 7840.07 1004.61 53943.88 88888.00 2018-11-22 06:08:39.000 326 7840.17 1004.61 53943.89 88888.00 2018-11-22 06:08:40.000 326 7840.25 1004.58 53943.89 88888.00 2018-11-22 06:08:41.000 326 7840.32 1004.55 53943.91 88888.00 2018-11-22 06:08:42.000 326 7840.42 1004.52 53943.95 88888.00 2018-11-22 06:08:43.000 326 7840.54 1004.48 53944.00 88888.00 2018-11-22 06:08:44.000 326 7840.67 1004.43 53944.07 88888.00 2018-11-22 06:08:45.000 326 7840.83 1004.39 53944.14 88888.00 2018-11-22 06:08:46.000 326 7840.99 1004.35 53944.21 88888.00 2018-11-22 06:08:47.000 326 7841.14 1004.29 53944.28 88888.00 2018-11-22 06:08:48.000 326 7841.29 1004.21 53944.35 88888.00 2018-11-22 06:08:49.000 326 7841.44 1004.11 53944.42 88888.00 2018-11-22 06:08:50.000 326 7841.61 1004.00 53944.50 88888.00 2018-11-22 06:08:51.000 326 7841.79 1003.88 53944.60 88888.00 2018-11-22 06:08:52.000 326 7841.96 1003.76 53944.70 88888.00 2018-11-22 06:08:53.000 326 7842.14 1003.63 53944.80 88888.00 2018-11-22 06:08:54.000 326 7842.34 1003.50 53944.90 88888.00 2018-11-22 06:08:55.000 326 7842.56 1003.37 53945.01 88888.00 2018-11-22 06:08:56.000 326 7842.79 1003.21 53945.13 88888.00 2018-11-22 06:08:57.000 326 7843.01 1003.07 53945.26 88888.00 2018-11-22 06:08:58.000 326 7843.26 1002.96 53945.38 88888.00 2018-11-22 06:08:59.000 326 7843.52 1002.83 53945.51 88888.00 2018-11-22 06:09:00.000 326 7843.77 1002.69 53945.65 88888.00 2018-11-22 06:09:01.000 326 7844.01 1002.57 53945.79 88888.00 2018-11-22 06:09:02.000 326 7844.28 1002.46 53945.93 88888.00 2018-11-22 06:09:03.000 326 7844.55 1002.35 53946.05 88888.00 2018-11-22 06:09:04.000 326 7844.80 1002.21 53946.16 88888.00 2018-11-22 06:09:05.000 326 7845.02 1002.08 53946.26 88888.00 2018-11-22 06:09:06.000 326 7845.26 1001.97 53946.37 88888.00 2018-11-22 06:09:07.000 326 7845.52 1001.85 53946.49 88888.00 2018-11-22 06:09:08.000 326 7845.77 1001.74 53946.62 88888.00 2018-11-22 06:09:09.000 326 7846.03 1001.64 53946.74 88888.00 2018-11-22 06:09:10.000 326 7846.31 1001.56 53946.85 88888.00 2018-11-22 06:09:11.000 326 7846.58 1001.49 53946.96 88888.00 2018-11-22 06:09:12.000 326 7846.83 1001.41 53947.06 88888.00 2018-11-22 06:09:13.000 326 7847.08 1001.35 53947.16 88888.00 2018-11-22 06:09:14.000 326 7847.30 1001.30 53947.26 88888.00 2018-11-22 06:09:15.000 326 7847.53 1001.25 53947.35 88888.00 2018-11-22 06:09:16.000 326 7847.76 1001.18 53947.42 88888.00 2018-11-22 06:09:17.000 326 7847.97 1001.11 53947.47 88888.00 2018-11-22 06:09:18.000 326 7848.16 1001.06 53947.52 88888.00 2018-11-22 06:09:19.000 326 7848.34 1001.00 53947.57 88888.00 2018-11-22 06:09:20.000 326 7848.50 1000.94 53947.61 88888.00 2018-11-22 06:09:21.000 326 7848.66 1000.88 53947.65 88888.00 2018-11-22 06:09:22.000 326 7848.82 1000.81 53947.68 88888.00 2018-11-22 06:09:23.000 326 7848.97 1000.72 53947.73 88888.00 2018-11-22 06:09:24.000 326 7849.12 1000.64 53947.77 88888.00 2018-11-22 06:09:25.000 326 7849.29 1000.54 53947.81 88888.00 2018-11-22 06:09:26.000 326 7849.43 1000.44 53947.85 88888.00 2018-11-22 06:09:27.000 326 7849.56 1000.34 53947.88 88888.00 2018-11-22 06:09:28.000 326 7849.70 1000.26 53947.90 88888.00 2018-11-22 06:09:29.000 326 7849.83 1000.18 53947.91 88888.00 2018-11-22 06:09:30.000 326 7849.95 1000.09 53947.93 88888.00 2018-11-22 06:09:31.000 326 7850.06 1000.00 53947.94 88888.00 2018-11-22 06:09:32.000 326 7850.17 999.90 53947.98 88888.00 2018-11-22 06:09:33.000 326 7850.31 999.79 53948.04 88888.00 2018-11-22 06:09:34.000 326 7850.47 999.67 53948.08 88888.00 2018-11-22 06:09:35.000 326 7850.60 999.53 53948.11 88888.00 2018-11-22 06:09:36.000 326 7850.72 999.39 53948.16 88888.00 2018-11-22 06:09:37.000 326 7850.87 999.26 53948.20 88888.00 2018-11-22 06:09:38.000 326 7851.02 999.13 53948.25 88888.00 2018-11-22 06:09:39.000 326 7851.15 998.97 53948.30 88888.00 2018-11-22 06:09:40.000 326 7851.29 998.80 53948.37 88888.00 2018-11-22 06:09:41.000 326 7851.44 998.61 53948.43 88888.00 2018-11-22 06:09:42.000 326 7851.58 998.43 53948.50 88888.00 2018-11-22 06:09:43.000 326 7851.73 998.27 53948.55 88888.00 2018-11-22 06:09:44.000 326 7851.90 998.11 53948.61 88888.00 2018-11-22 06:09:45.000 326 7852.08 997.92 53948.66 88888.00 2018-11-22 06:09:46.000 326 7852.24 997.74 53948.71 88888.00 2018-11-22 06:09:47.000 326 7852.39 997.56 53948.78 88888.00 2018-11-22 06:09:48.000 326 7852.54 997.35 53948.84 88888.00 2018-11-22 06:09:49.000 326 7852.68 997.15 53948.89 88888.00 2018-11-22 06:09:50.000 326 7852.80 996.95 53948.92 88888.00 2018-11-22 06:09:51.000 326 7852.93 996.74 53948.95 88888.00 2018-11-22 06:09:52.000 326 7853.07 996.55 53948.98 88888.00 2018-11-22 06:09:53.000 326 7853.21 996.35 53949.03 88888.00 2018-11-22 06:09:54.000 326 7853.37 996.13 53949.11 88888.00 2018-11-22 06:09:55.000 326 7853.54 995.91 53949.18 88888.00 2018-11-22 06:09:56.000 326 7853.71 995.72 53949.23 88888.00 2018-11-22 06:09:57.000 326 7853.86 995.55 53949.27 88888.00 2018-11-22 06:09:58.000 326 7853.98 995.39 53949.29 88888.00 2018-11-22 06:09:59.000 326 7854.08 995.22 53949.30 88888.00 2018-11-22 06:10:00.000 326 7854.17 995.07 53949.30 88888.00 2018-11-22 06:10:01.000 326 7854.27 994.91 53949.29 88888.00 2018-11-22 06:10:02.000 326 7854.37 994.75 53949.30 88888.00 2018-11-22 06:10:03.000 326 7854.47 994.58 53949.32 88888.00 2018-11-22 06:10:04.000 326 7854.54 994.39 53949.33 88888.00 2018-11-22 06:10:05.000 326 7854.62 994.21 53949.34 88888.00 2018-11-22 06:10:06.000 326 7854.69 994.03 53949.34 88888.00 2018-11-22 06:10:07.000 326 7854.75 993.87 53949.32 88888.00 2018-11-22 06:10:08.000 326 7854.79 993.72 53949.30 88888.00 2018-11-22 06:10:09.000 326 7854.85 993.59 53949.30 88888.00 2018-11-22 06:10:10.000 326 7854.93 993.42 53949.30 88888.00 2018-11-22 06:10:11.000 326 7855.01 993.25 53949.31 88888.00 2018-11-22 06:10:12.000 326 7855.07 993.07 53949.33 88888.00 2018-11-22 06:10:13.000 326 7855.16 992.88 53949.37 88888.00 2018-11-22 06:10:14.000 326 7855.25 992.68 53949.38 88888.00 2018-11-22 06:10:15.000 326 7855.31 992.52 53949.39 88888.00 2018-11-22 06:10:16.000 326 7855.37 992.38 53949.38 88888.00 2018-11-22 06:10:17.000 326 7855.44 992.25 53949.34 88888.00 2018-11-22 06:10:18.000 326 7855.50 992.12 53949.33 88888.00 2018-11-22 06:10:19.000 326 7855.56 992.00 53949.32 88888.00 2018-11-22 06:10:20.000 326 7855.62 991.87 53949.29 88888.00 2018-11-22 06:10:21.000 326 7855.66 991.72 53949.27 88888.00 2018-11-22 06:10:22.000 326 7855.70 991.56 53949.25 88888.00 2018-11-22 06:10:23.000 326 7855.74 991.42 53949.21 88888.00 2018-11-22 06:10:24.000 326 7855.77 991.29 53949.19 88888.00 2018-11-22 06:10:25.000 326 7855.80 991.15 53949.14 88888.00 2018-11-22 06:10:26.000 326 7855.82 991.00 53949.09 88888.00 2018-11-22 06:10:27.000 326 7855.83 990.85 53949.05 88888.00 2018-11-22 06:10:28.000 326 7855.84 990.72 53949.00 88888.00 2018-11-22 06:10:29.000 326 7855.85 990.60 53948.95 88888.00 2018-11-22 06:10:30.000 326 7855.85 990.47 53948.91 88888.00 2018-11-22 06:10:31.000 326 7855.86 990.33 53948.88 88888.00 2018-11-22 06:10:32.000 326 7855.90 990.19 53948.86 88888.00 2018-11-22 06:10:33.000 326 7855.95 990.03 53948.85 88888.00 2018-11-22 06:10:34.000 326 7856.00 989.86 53948.83 88888.00 2018-11-22 06:10:35.000 326 7856.06 989.69 53948.82 88888.00 2018-11-22 06:10:36.000 326 7856.13 989.53 53948.84 88888.00 2018-11-22 06:10:37.000 326 7856.23 989.38 53948.86 88888.00 2018-11-22 06:10:38.000 326 7856.34 989.24 53948.88 88888.00 2018-11-22 06:10:39.000 326 7856.49 989.09 53948.93 88888.00 2018-11-22 06:10:40.000 326 7856.65 988.96 53948.99 88888.00 2018-11-22 06:10:41.000 326 7856.82 988.81 53949.05 88888.00 2018-11-22 06:10:42.000 326 7857.00 988.64 53949.11 88888.00 2018-11-22 06:10:43.000 326 7857.19 988.47 53949.18 88888.00 2018-11-22 06:10:44.000 326 7857.36 988.27 53949.26 88888.00 2018-11-22 06:10:45.000 326 7857.54 988.07 53949.33 88888.00 2018-11-22 06:10:46.000 326 7857.74 987.92 53949.39 88888.00 2018-11-22 06:10:47.000 326 7857.94 987.74 53949.45 88888.00 2018-11-22 06:10:48.000 326 7858.14 987.54 53949.52 88888.00 2018-11-22 06:10:49.000 326 7858.35 987.36 53949.59 88888.00 2018-11-22 06:10:50.000 326 7858.55 987.21 53949.65 88888.00 2018-11-22 06:10:51.000 326 7858.74 987.05 53949.70 88888.00 2018-11-22 06:10:52.000 326 7858.93 986.86 53949.74 88888.00 2018-11-22 06:10:53.000 326 7859.11 986.68 53949.77 88888.00 2018-11-22 06:10:54.000 326 7859.31 986.52 53949.80 88888.00 2018-11-22 06:10:55.000 326 7859.47 986.34 53949.84 88888.00 2018-11-22 06:10:56.000 326 7859.62 986.14 53949.88 88888.00 2018-11-22 06:10:57.000 326 7859.78 985.95 53949.91 88888.00 2018-11-22 06:10:58.000 326 7859.93 985.78 53949.94 88888.00 2018-11-22 06:10:59.000 326 7860.07 985.62 53949.96 88888.00 2018-11-22 06:11:00.000 326 7860.21 985.45 53949.98 88888.00 2018-11-22 06:11:01.000 326 7860.35 985.30 53949.99 88888.00 2018-11-22 06:11:02.000 326 7860.50 985.16 53950.00 88888.00 2018-11-22 06:11:03.000 326 7860.66 985.05 53950.02 88888.00 2018-11-22 06:11:04.000 326 7860.80 984.94 53950.07 88888.00 2018-11-22 06:11:05.000 326 7860.96 984.81 53950.11 88888.00 2018-11-22 06:11:06.000 326 7861.13 984.69 53950.14 88888.00 2018-11-22 06:11:07.000 326 7861.29 984.57 53950.18 88888.00 2018-11-22 06:11:08.000 326 7861.42 984.43 53950.21 88888.00 2018-11-22 06:11:09.000 326 7861.54 984.29 53950.23 88888.00 2018-11-22 06:11:10.000 326 7861.67 984.15 53950.24 88888.00 2018-11-22 06:11:11.000 326 7861.78 984.00 53950.27 88888.00 2018-11-22 06:11:12.000 326 7861.91 983.86 53950.30 88888.00 2018-11-22 06:11:13.000 326 7862.04 983.73 53950.33 88888.00 2018-11-22 06:11:14.000 326 7862.17 983.61 53950.36 88888.00 2018-11-22 06:11:15.000 326 7862.28 983.49 53950.38 88888.00 2018-11-22 06:11:16.000 326 7862.40 983.37 53950.40 88888.00 2018-11-22 06:11:17.000 326 7862.53 983.27 53950.44 88888.00 2018-11-22 06:11:18.000 326 7862.66 983.17 53950.46 88888.00 2018-11-22 06:11:19.000 326 7862.77 983.08 53950.48 88888.00 2018-11-22 06:11:20.000 326 7862.88 983.00 53950.51 88888.00 2018-11-22 06:11:21.000 326 7863.00 982.92 53950.54 88888.00 2018-11-22 06:11:22.000 326 7863.12 982.84 53950.56 88888.00 2018-11-22 06:11:23.000 326 7863.24 982.78 53950.58 88888.00 2018-11-22 06:11:24.000 326 7863.35 982.73 53950.60 88888.00 2018-11-22 06:11:25.000 326 7863.45 982.68 53950.62 88888.00 2018-11-22 06:11:26.000 326 7863.55 982.62 53950.63 88888.00 2018-11-22 06:11:27.000 326 7863.66 982.58 53950.64 88888.00 2018-11-22 06:11:28.000 326 7863.77 982.56 53950.67 88888.00 2018-11-22 06:11:29.000 326 7863.86 982.55 53950.69 88888.00 2018-11-22 06:11:30.000 326 7863.95 982.52 53950.69 88888.00 2018-11-22 06:11:31.000 326 7864.04 982.50 53950.71 88888.00 2018-11-22 06:11:32.000 326 7864.14 982.47 53950.72 88888.00 2018-11-22 06:11:33.000 326 7864.23 982.44 53950.73 88888.00 2018-11-22 06:11:34.000 326 7864.34 982.41 53950.76 88888.00 2018-11-22 06:11:35.000 326 7864.42 982.38 53950.79 88888.00 2018-11-22 06:11:36.000 326 7864.51 982.36 53950.81 88888.00 2018-11-22 06:11:37.000 326 7864.60 982.36 53950.83 88888.00 2018-11-22 06:11:38.000 326 7864.67 982.34 53950.84 88888.00 2018-11-22 06:11:39.000 326 7864.73 982.32 53950.85 88888.00 2018-11-22 06:11:40.000 326 7864.78 982.30 53950.87 88888.00 2018-11-22 06:11:41.000 326 7864.84 982.29 53950.87 88888.00 2018-11-22 06:11:42.000 326 7864.89 982.25 53950.87 88888.00 2018-11-22 06:11:43.000 326 7864.94 982.21 53950.87 88888.00 2018-11-22 06:11:44.000 326 7864.99 982.19 53950.87 88888.00 2018-11-22 06:11:45.000 326 7865.03 982.17 53950.87 88888.00 2018-11-22 06:11:46.000 326 7865.07 982.15 53950.88 88888.00 2018-11-22 06:11:47.000 326 7865.09 982.11 53950.87 88888.00 2018-11-22 06:11:48.000 326 7865.10 982.07 53950.85 88888.00 2018-11-22 06:11:49.000 326 7865.10 982.03 53950.81 88888.00 2018-11-22 06:11:50.000 326 7865.09 982.00 53950.78 88888.00 2018-11-22 06:11:51.000 326 7865.05 981.94 53950.76 88888.00 2018-11-22 06:11:52.000 326 7865.00 981.88 53950.73 88888.00 2018-11-22 06:11:53.000 326 7864.95 981.84 53950.71 88888.00 2018-11-22 06:11:54.000 326 7864.90 981.80 53950.68 88888.00 2018-11-22 06:11:55.000 326 7864.84 981.74 53950.64 88888.00 2018-11-22 06:11:56.000 326 7864.77 981.68 53950.61 88888.00 2018-11-22 06:11:57.000 326 7864.70 981.60 53950.57 88888.00 2018-11-22 06:11:58.000 326 7864.64 981.54 53950.55 88888.00 2018-11-22 06:11:59.000 326 7864.60 981.49 53950.54 88888.00 2018-11-22 06:12:00.000 326 7864.55 981.45 53950.54 88888.00 2018-11-22 06:12:01.000 326 7864.49 981.44 53950.54 88888.00 2018-11-22 06:12:02.000 326 7864.43 981.41 53950.53 88888.00 2018-11-22 06:12:03.000 326 7864.39 981.38 53950.52 88888.00 2018-11-22 06:12:04.000 326 7864.35 981.36 53950.50 88888.00 2018-11-22 06:12:05.000 326 7864.30 981.31 53950.48 88888.00 2018-11-22 06:12:06.000 326 7864.24 981.26 53950.48 88888.00 2018-11-22 06:12:07.000 326 7864.20 981.21 53950.49 88888.00 2018-11-22 06:12:08.000 326 7864.16 981.15 53950.51 88888.00 2018-11-22 06:12:09.000 326 7864.13 981.07 53950.54 88888.00 2018-11-22 06:12:10.000 326 7864.11 981.00 53950.59 88888.00 2018-11-22 06:12:11.000 326 7864.11 980.96 53950.63 88888.00 2018-11-22 06:12:12.000 326 7864.13 980.91 53950.68 88888.00 2018-11-22 06:12:13.000 326 7864.14 980.85 53950.73 88888.00 2018-11-22 06:12:14.000 326 7864.15 980.78 53950.78 88888.00 2018-11-22 06:12:15.000 326 7864.16 980.72 53950.83 88888.00 2018-11-22 06:12:16.000 326 7864.19 980.65 53950.89 88888.00 2018-11-22 06:12:17.000 326 7864.25 980.57 53950.98 88888.00 2018-11-22 06:12:18.000 326 7864.31 980.49 53951.07 88888.00 2018-11-22 06:12:19.000 326 7864.36 980.41 53951.15 88888.00 2018-11-22 06:12:20.000 326 7864.42 980.33 53951.23 88888.00 2018-11-22 06:12:21.000 326 7864.48 980.28 53951.29 88888.00 2018-11-22 06:12:22.000 326 7864.53 980.22 53951.34 88888.00 2018-11-22 06:12:23.000 326 7864.56 980.17 53951.40 88888.00 2018-11-22 06:12:24.000 326 7864.59 980.12 53951.45 88888.00 2018-11-22 06:12:25.000 326 7864.64 980.08 53951.50 88888.00 2018-11-22 06:12:26.000 326 7864.69 980.04 53951.56 88888.00 2018-11-22 06:12:27.000 326 7864.72 980.01 53951.62 88888.00 2018-11-22 06:12:28.000 326 7864.77 979.99 53951.69 88888.00 2018-11-22 06:12:29.000 326 7864.79 979.96 53951.73 88888.00 2018-11-22 06:12:30.000 326 7864.80 979.93 53951.75 88888.00 2018-11-22 06:12:31.000 326 7864.82 979.93 53951.79 88888.00 2018-11-22 06:12:32.000 326 7864.83 979.92 53951.84 88888.00 2018-11-22 06:12:33.000 326 7864.84 979.94 53951.86 88888.00 2018-11-22 06:12:34.000 326 7864.86 979.96 53951.90 88888.00 2018-11-22 06:12:35.000 326 7864.87 979.97 53951.95 88888.00 2018-11-22 06:12:36.000 326 7864.85 979.99 53952.00 88888.00 2018-11-22 06:12:37.000 326 7864.84 980.02 53952.03 88888.00 2018-11-22 06:12:38.000 326 7864.84 980.04 53952.05 88888.00 2018-11-22 06:12:39.000 326 7864.85 980.05 53952.07 88888.00 2018-11-22 06:12:40.000 326 7864.84 980.08 53952.09 88888.00 2018-11-22 06:12:41.000 326 7864.82 980.12 53952.12 88888.00 2018-11-22 06:12:42.000 326 7864.81 980.14 53952.15 88888.00 2018-11-22 06:12:43.000 326 7864.81 980.14 53952.20 88888.00 2018-11-22 06:12:44.000 326 7864.80 980.16 53952.26 88888.00 2018-11-22 06:12:45.000 326 7864.80 980.16 53952.32 88888.00 2018-11-22 06:12:46.000 326 7864.82 980.15 53952.40 88888.00 2018-11-22 06:12:47.000 326 7864.84 980.17 53952.47 88888.00 2018-11-22 06:12:48.000 326 7864.86 980.18 53952.53 88888.00 2018-11-22 06:12:49.000 326 7864.86 980.17 53952.57 88888.00 2018-11-22 06:12:50.000 326 7864.87 980.17 53952.61 88888.00 2018-11-22 06:12:51.000 326 7864.86 980.16 53952.64 88888.00 2018-11-22 06:12:52.000 326 7864.83 980.15 53952.69 88888.00 2018-11-22 06:12:53.000 326 7864.82 980.14 53952.74 88888.00 2018-11-22 06:12:54.000 326 7864.82 980.12 53952.79 88888.00 2018-11-22 06:12:55.000 326 7864.81 980.11 53952.84 88888.00 2018-11-22 06:12:56.000 326 7864.80 980.10 53952.89 88888.00 2018-11-22 06:12:57.000 326 7864.77 980.11 53952.92 88888.00 2018-11-22 06:12:58.000 326 7864.74 980.12 53952.94 88888.00 2018-11-22 06:12:59.000 326 7864.73 980.13 53952.96 88888.00 2018-11-22 06:13:00.000 326 7864.70 980.15 53953.00 88888.00 2018-11-22 06:13:01.000 326 7864.67 980.17 53953.04 88888.00 2018-11-22 06:13:02.000 326 7864.62 980.16 53953.09 88888.00 2018-11-22 06:13:03.000 326 7864.58 980.15 53953.13 88888.00 2018-11-22 06:13:04.000 326 7864.55 980.17 53953.17 88888.00 2018-11-22 06:13:05.000 326 7864.51 980.19 53953.20 88888.00 2018-11-22 06:13:06.000 326 7864.47 980.22 53953.21 88888.00 2018-11-22 06:13:07.000 326 7864.41 980.24 53953.22 88888.00 2018-11-22 06:13:08.000 326 7864.35 980.26 53953.24 88888.00 2018-11-22 06:13:09.000 326 7864.30 980.31 53953.26 88888.00 2018-11-22 06:13:10.000 326 7864.24 980.38 53953.28 88888.00 2018-11-22 06:13:11.000 326 7864.17 980.44 53953.30 88888.00 2018-11-22 06:13:12.000 326 7864.12 980.50 53953.32 88888.00 2018-11-22 06:13:13.000 326 7864.07 980.56 53953.34 88888.00 2018-11-22 06:13:14.000 326 7864.00 980.63 53953.37 88888.00 2018-11-22 06:13:15.000 326 7863.95 980.69 53953.41 88888.00 2018-11-22 06:13:16.000 326 7863.92 980.75 53953.45 88888.00 2018-11-22 06:13:17.000 326 7863.90 980.83 53953.49 88888.00 2018-11-22 06:13:18.000 326 7863.88 980.91 53953.55 88888.00 2018-11-22 06:13:19.000 326 7863.85 980.97 53953.60 88888.00 2018-11-22 06:13:20.000 326 7863.82 981.03 53953.64 88888.00 2018-11-22 06:13:21.000 326 7863.81 981.11 53953.70 88888.00 2018-11-22 06:13:22.000 326 7863.82 981.19 53953.77 88888.00 2018-11-22 06:13:23.000 326 7863.82 981.25 53953.84 88888.00 2018-11-22 06:13:24.000 326 7863.83 981.33 53953.89 88888.00 2018-11-22 06:13:25.000 326 7863.83 981.41 53953.96 88888.00 2018-11-22 06:13:26.000 326 7863.81 981.49 53954.02 88888.00 2018-11-22 06:13:27.000 326 7863.80 981.57 53954.09 88888.00 2018-11-22 06:13:28.000 326 7863.77 981.63 53954.15 88888.00 2018-11-22 06:13:29.000 326 7863.73 981.69 53954.19 88888.00 2018-11-22 06:13:30.000 326 7863.69 981.75 53954.23 88888.00 2018-11-22 06:13:31.000 326 7863.63 981.80 53954.29 88888.00 2018-11-22 06:13:32.000 326 7863.57 981.86 53954.33 88888.00 2018-11-22 06:13:33.000 326 7863.52 981.94 53954.36 88888.00 2018-11-22 06:13:34.000 326 7863.46 982.02 53954.41 88888.00 2018-11-22 06:13:35.000 326 7863.38 982.09 53954.45 88888.00 2018-11-22 06:13:36.000 326 7863.30 982.17 53954.48 88888.00 2018-11-22 06:13:37.000 326 7863.21 982.27 53954.51 88888.00 2018-11-22 06:13:38.000 326 7863.11 982.38 53954.54 88888.00 2018-11-22 06:13:39.000 326 7863.02 982.49 53954.58 88888.00 2018-11-22 06:13:40.000 326 7862.92 982.61 53954.62 88888.00 2018-11-22 06:13:41.000 326 7862.82 982.72 53954.68 88888.00 2018-11-22 06:13:42.000 326 7862.73 982.82 53954.73 88888.00 2018-11-22 06:13:43.000 326 7862.65 982.94 53954.79 88888.00 2018-11-22 06:13:44.000 326 7862.56 983.07 53954.86 88888.00 2018-11-22 06:13:45.000 326 7862.48 983.18 53954.93 88888.00 2018-11-22 06:13:46.000 326 7862.39 983.31 53955.00 88888.00 2018-11-22 06:13:47.000 326 7862.31 983.43 53955.07 88888.00 2018-11-22 06:13:48.000 326 7862.23 983.52 53955.16 88888.00 2018-11-22 06:13:49.000 326 7862.15 983.59 53955.28 88888.00 2018-11-22 06:13:50.000 326 7862.08 983.69 53955.39 88888.00 2018-11-22 06:13:51.000 326 7862.02 983.78 53955.49 88888.00 2018-11-22 06:13:52.000 326 7861.94 983.87 53955.57 88888.00 2018-11-22 06:13:53.000 326 7861.84 983.96 53955.64 88888.00 2018-11-22 06:13:54.000 326 7861.73 984.07 53955.70 88888.00 2018-11-22 06:13:55.000 326 7861.60 984.17 53955.76 88888.00 2018-11-22 06:13:56.000 326 7861.48 984.31 53955.82 88888.00 2018-11-22 06:13:57.000 326 7861.35 984.47 53955.91 88888.00 2018-11-22 06:13:58.000 326 7861.24 984.62 53955.99 88888.00 2018-11-22 06:13:59.000 326 7861.13 984.77 53956.05 88888.00 2018-11-22 06:14:00.000 326 7861.01 984.95 53956.11 88888.00 2018-11-22 06:14:01.000 326 7860.88 985.15 53956.17 88888.00 2018-11-22 06:14:02.000 326 7860.73 985.33 53956.22 88888.00 2018-11-22 06:14:03.000 326 7860.56 985.50 53956.27 88888.00 2018-11-22 06:14:04.000 326 7860.40 985.69 53956.32 88888.00 2018-11-22 06:14:05.000 326 7860.25 985.89 53956.37 88888.00 2018-11-22 06:14:06.000 326 7860.09 986.09 53956.41 88888.00 2018-11-22 06:14:07.000 326 7859.91 986.28 53956.47 88888.00 2018-11-22 06:14:08.000 326 7859.72 986.49 53956.52 88888.00 2018-11-22 06:14:09.000 326 7859.54 986.71 53956.55 88888.00 2018-11-22 06:14:10.000 326 7859.37 986.90 53956.61 88888.00 2018-11-22 06:14:11.000 326 7859.20 987.09 53956.66 88888.00 2018-11-22 06:14:12.000 326 7859.02 987.28 53956.72 88888.00 2018-11-22 06:14:13.000 326 7858.87 987.47 53956.80 88888.00 2018-11-22 06:14:14.000 326 7858.74 987.66 53956.89 88888.00 2018-11-22 06:14:15.000 326 7858.62 987.84 53956.98 88888.00 2018-11-22 06:14:16.000 326 7858.50 988.01 53957.10 88888.00 2018-11-22 06:14:17.000 326 7858.40 988.19 53957.21 88888.00 2018-11-22 06:14:18.000 326 7858.31 988.34 53957.33 88888.00 2018-11-22 06:14:19.000 326 7858.23 988.49 53957.46 88888.00 2018-11-22 06:14:20.000 326 7858.16 988.65 53957.61 88888.00 2018-11-22 06:14:21.000 326 7858.11 988.80 53957.76 88888.00 2018-11-22 06:14:22.000 326 7858.07 988.95 53957.92 88888.00 2018-11-22 06:14:23.000 326 7858.03 989.08 53958.09 88888.00 2018-11-22 06:14:24.000 326 7858.00 989.21 53958.26 88888.00 2018-11-22 06:14:25.000 326 7857.98 989.34 53958.44 88888.00 2018-11-22 06:14:26.000 326 7857.98 989.45 53958.61 88888.00 2018-11-22 06:14:27.000 326 7857.97 989.57 53958.80 88888.00 2018-11-22 06:14:28.000 326 7857.98 989.68 53959.01 88888.00 2018-11-22 06:14:29.000 326 7858.00 989.79 53959.21 88888.00 2018-11-22 06:14:30.000 326 7858.02 989.89 53959.39 88888.00 2018-11-22 06:14:31.000 326 7858.06 990.01 53959.59 88888.00 2018-11-22 06:14:32.000 326 7858.10 990.11 53959.81 88888.00 2018-11-22 06:14:33.000 326 7858.12 990.20 53960.02 88888.00 2018-11-22 06:14:34.000 326 7858.15 990.29 53960.22 88888.00 2018-11-22 06:14:35.000 326 7858.17 990.40 53960.41 88888.00 2018-11-22 06:14:36.000 326 7858.19 990.50 53960.58 88888.00 2018-11-22 06:14:37.000 326 7858.19 990.60 53960.75 88888.00 2018-11-22 06:14:38.000 326 7858.19 990.72 53960.91 88888.00 2018-11-22 06:14:39.000 326 7858.17 990.84 53961.05 88888.00 2018-11-22 06:14:40.000 326 7858.15 990.97 53961.21 88888.00 2018-11-22 06:14:41.000 326 7858.12 991.11 53961.35 88888.00 2018-11-22 06:14:42.000 326 7858.09 991.24 53961.46 88888.00 2018-11-22 06:14:43.000 326 7858.03 991.39 53961.59 88888.00 2018-11-22 06:14:44.000 326 7857.96 991.55 53961.70 88888.00 2018-11-22 06:14:45.000 326 7857.88 991.70 53961.79 88888.00 2018-11-22 06:14:46.000 326 7857.80 991.87 53961.88 88888.00 2018-11-22 06:14:47.000 326 7857.71 992.06 53961.98 88888.00 2018-11-22 06:14:48.000 326 7857.63 992.24 53962.08 88888.00 2018-11-22 06:14:49.000 326 7857.54 992.43 53962.17 88888.00 2018-11-22 06:14:50.000 326 7857.44 992.64 53962.25 88888.00 2018-11-22 06:14:51.000 326 7857.33 992.86 53962.31 88888.00 2018-11-22 06:14:52.000 326 7857.22 993.11 53962.36 88888.00 2018-11-22 06:14:53.000 326 7857.09 993.37 53962.41 88888.00 2018-11-22 06:14:54.000 326 7856.95 993.61 53962.45 88888.00 2018-11-22 06:14:55.000 326 7856.80 993.83 53962.50 88888.00 2018-11-22 06:14:56.000 326 7856.67 994.06 53962.56 88888.00 2018-11-22 06:14:57.000 326 7856.55 994.28 53962.63 88888.00 2018-11-22 06:14:58.000 326 7856.41 994.50 53962.69 88888.00 2018-11-22 06:14:59.000 326 7856.25 994.70 53962.73 88888.00 2018-11-22 06:15:00.000 326 7856.11 994.88 53962.79 88888.00 2018-11-22 06:15:01.000 326 7855.98 995.05 53962.87 88888.00 2018-11-22 06:15:02.000 326 7855.86 995.21 53962.96 88888.00 2018-11-22 06:15:03.000 326 7855.74 995.35 53963.05 88888.00 2018-11-22 06:15:04.000 326 7855.61 995.48 53963.16 88888.00 2018-11-22 06:15:05.000 326 7855.48 995.62 53963.25 88888.00 2018-11-22 06:15:06.000 326 7855.36 995.76 53963.34 88888.00 2018-11-22 06:15:07.000 326 7855.23 995.89 53963.44 88888.00 2018-11-22 06:15:08.000 326 7855.11 996.00 53963.53 88888.00 2018-11-22 06:15:09.000 326 7854.97 996.13 53963.61 88888.00 2018-11-22 06:15:10.000 326 7854.81 996.26 53963.68 88888.00 2018-11-22 06:15:11.000 326 7854.64 996.38 53963.73 88888.00 2018-11-22 06:15:12.000 326 7854.48 996.48 53963.79 88888.00 2018-11-22 06:15:13.000 326 7854.30 996.59 53963.85 88888.00 2018-11-22 06:15:14.000 326 7854.13 996.69 53963.93 88888.00 2018-11-22 06:15:15.000 326 7853.97 996.78 53964.00 88888.00 2018-11-22 06:15:16.000 326 7853.80 996.87 53964.06 88888.00 2018-11-22 06:15:17.000 326 7853.62 996.97 53964.12 88888.00 2018-11-22 06:15:18.000 326 7853.44 997.05 53964.18 88888.00 2018-11-22 06:15:19.000 326 7853.26 997.11 53964.23 88888.00 2018-11-22 06:15:20.000 326 7853.08 997.15 53964.29 88888.00 2018-11-22 06:15:21.000 326 7852.90 997.18 53964.35 88888.00 2018-11-22 06:15:22.000 326 7852.74 997.19 53964.42 88888.00 2018-11-22 06:15:23.000 326 7852.58 997.20 53964.51 88888.00 2018-11-22 06:15:24.000 326 7852.44 997.21 53964.62 88888.00 2018-11-22 06:15:25.000 326 7852.31 997.22 53964.72 88888.00 2018-11-22 06:15:26.000 326 7852.18 997.22 53964.84 88888.00 2018-11-22 06:15:27.000 326 7852.07 997.22 53964.94 88888.00 2018-11-22 06:15:28.000 326 7851.97 997.24 53965.05 88888.00 2018-11-22 06:15:29.000 326 7851.87 997.29 53965.18 88888.00 2018-11-22 06:15:30.000 326 7851.79 997.35 53965.31 88888.00 2018-11-22 06:15:31.000 326 7851.72 997.41 53965.43 88888.00 2018-11-22 06:15:32.000 326 7851.65 997.51 53965.59 88888.00 2018-11-22 06:15:33.000 326 7851.62 997.65 53965.75 88888.00 2018-11-22 06:15:34.000 326 7851.61 997.81 53965.92 88888.00 2018-11-22 06:15:35.000 326 7851.60 997.97 53966.08 88888.00 2018-11-22 06:15:36.000 326 7851.60 998.14 53966.24 88888.00 2018-11-22 06:15:37.000 326 7851.63 998.32 53966.39 88888.00 2018-11-22 06:15:38.000 326 7851.68 998.52 53966.57 88888.00 2018-11-22 06:15:39.000 326 7851.72 998.71 53966.74 88888.00 2018-11-22 06:15:40.000 326 7851.77 998.93 53966.90 88888.00 2018-11-22 06:15:41.000 326 7851.83 999.16 53967.07 88888.00 2018-11-22 06:15:42.000 326 7851.88 999.40 53967.22 88888.00 2018-11-22 06:15:43.000 326 7851.93 999.65 53967.37 88888.00 2018-11-22 06:15:44.000 326 7851.99 999.91 53967.52 88888.00 2018-11-22 06:15:45.000 326 7852.04 1000.16 53967.65 88888.00 2018-11-22 06:15:46.000 326 7852.09 1000.43 53967.78 88888.00 2018-11-22 06:15:47.000 326 7852.15 1000.69 53967.91 88888.00 2018-11-22 06:15:48.000 326 7852.21 1000.94 53968.04 88888.00 2018-11-22 06:15:49.000 326 7852.23 1001.19 53968.14 88888.00 2018-11-22 06:15:50.000 326 7852.26 1001.45 53968.25 88888.00 2018-11-22 06:15:51.000 326 7852.28 1001.68 53968.33 88888.00 2018-11-22 06:15:52.000 326 7852.28 1001.92 53968.40 88888.00 2018-11-22 06:15:53.000 326 7852.27 1002.18 53968.45 88888.00 2018-11-22 06:15:54.000 326 7852.22 1002.41 53968.49 88888.00 2018-11-22 06:15:55.000 326 7852.15 1002.65 53968.53 88888.00 2018-11-22 06:15:56.000 326 7852.09 1002.89 53968.55 88888.00 2018-11-22 06:15:57.000 326 7852.01 1003.11 53968.55 88888.00 2018-11-22 06:15:58.000 326 7851.89 1003.35 53968.54 88888.00 2018-11-22 06:15:59.000 326 7851.74 1003.61 53968.50 88888.00 2018-11-22 06:16:00.000 326 7851.58 1003.83 53968.41 88888.00 2018-11-22 06:16:01.000 326 7851.38 1004.00 53968.32 88888.00 2018-11-22 06:16:02.000 326 7851.16 1004.18 53968.23 88888.00 2018-11-22 06:16:03.000 326 7850.92 1004.36 53968.13 88888.00 2018-11-22 06:16:04.000 326 7850.68 1004.50 53968.03 88888.00 2018-11-22 06:16:05.000 326 7850.43 1004.59 53967.96 88888.00 2018-11-22 06:16:06.000 326 7850.18 1004.69 53967.89 88888.00 2018-11-22 06:16:07.000 326 7849.93 1004.79 53967.81 88888.00 2018-11-22 06:16:08.000 326 7849.67 1004.88 53967.74 88888.00 2018-11-22 06:16:09.000 326 7849.44 1004.99 53967.67 88888.00 2018-11-22 06:16:10.000 326 7849.24 1005.12 53967.60 88888.00 2018-11-22 06:16:11.000 326 7849.03 1005.30 53967.55 88888.00 2018-11-22 06:16:12.000 326 7848.84 1005.52 53967.51 88888.00 2018-11-22 06:16:13.000 326 7848.70 1005.75 53967.49 88888.00 2018-11-22 06:16:14.000 326 7848.58 1006.01 53967.48 88888.00 2018-11-22 06:16:15.000 326 7848.50 1006.31 53967.48 88888.00 2018-11-22 06:16:16.000 326 7848.44 1006.61 53967.50 88888.00 2018-11-22 06:16:17.000 326 7848.40 1006.89 53967.54 88888.00 2018-11-22 06:16:18.000 326 7848.37 1007.17 53967.58 88888.00 2018-11-22 06:16:19.000 326 7848.37 1007.45 53967.62 88888.00 2018-11-22 06:16:20.000 326 7848.39 1007.73 53967.68 88888.00 2018-11-22 06:16:21.000 326 7848.39 1008.00 53967.73 88888.00 2018-11-22 06:16:22.000 326 7848.42 1008.23 53967.79 88888.00 2018-11-22 06:16:23.000 326 7848.49 1008.47 53967.87 88888.00 2018-11-22 06:16:24.000 326 7848.55 1008.71 53967.95 88888.00 2018-11-22 06:16:25.000 326 7848.59 1008.93 53967.99 88888.00 2018-11-22 06:16:26.000 326 7848.63 1009.12 53968.02 88888.00 2018-11-22 06:16:27.000 326 7848.68 1009.31 53968.07 88888.00 2018-11-22 06:16:28.000 326 7848.72 1009.50 53968.11 88888.00 2018-11-22 06:16:29.000 326 7848.75 1009.67 53968.14 88888.00 2018-11-22 06:16:30.000 326 7848.77 1009.82 53968.17 88888.00 2018-11-22 06:16:31.000 326 7848.79 1009.98 53968.19 88888.00 2018-11-22 06:16:32.000 326 7848.80 1010.17 53968.19 88888.00 2018-11-22 06:16:33.000 326 7848.80 1010.39 53968.17 88888.00 2018-11-22 06:16:34.000 326 7848.76 1010.61 53968.14 88888.00 2018-11-22 06:16:35.000 326 7848.71 1010.84 53968.08 88888.00 2018-11-22 06:16:36.000 326 7848.63 1011.12 53968.00 88888.00 2018-11-22 06:16:37.000 326 7848.50 1011.40 53967.88 88888.00 2018-11-22 06:16:38.000 326 7848.34 1011.68 53967.73 88888.00 2018-11-22 06:16:39.000 326 7848.16 1011.99 53967.54 88888.00 2018-11-22 06:16:40.000 326 7847.94 1012.27 53967.34 88888.00 2018-11-22 06:16:41.000 326 7847.69 1012.53 53967.12 88888.00 2018-11-22 06:16:42.000 326 7847.41 1012.79 53966.88 88888.00 2018-11-22 06:16:43.000 326 7847.09 1013.02 53966.63 88888.00 2018-11-22 06:16:44.000 326 7846.75 1013.21 53966.38 88888.00 2018-11-22 06:16:45.000 326 7846.39 1013.38 53966.11 88888.00 2018-11-22 06:16:46.000 326 7846.03 1013.52 53965.83 88888.00 2018-11-22 06:16:47.000 326 7845.68 1013.63 53965.56 88888.00 2018-11-22 06:16:48.000 326 7845.35 1013.74 53965.32 88888.00 2018-11-22 06:16:49.000 326 7845.04 1013.86 53965.09 88888.00 2018-11-22 06:16:50.000 326 7844.76 1013.97 53964.89 88888.00 2018-11-22 06:16:51.000 326 7844.50 1014.11 53964.73 88888.00 2018-11-22 06:16:52.000 326 7844.29 1014.27 53964.59 88888.00 2018-11-22 06:16:53.000 326 7844.11 1014.42 53964.48 88888.00 2018-11-22 06:16:54.000 326 7843.95 1014.55 53964.38 88888.00 2018-11-22 06:16:55.000 326 7843.81 1014.68 53964.27 88888.00 2018-11-22 06:16:56.000 326 7843.69 1014.84 53964.16 88888.00 2018-11-22 06:16:57.000 326 7843.58 1015.04 53964.06 88888.00 2018-11-22 06:16:58.000 326 7843.49 1015.23 53963.99 88888.00 2018-11-22 06:16:59.000 326 7843.44 1015.41 53963.94 88888.00 2018-11-22 06:17:00.000 326 7843.41 1015.58 53963.91 88888.00 2018-11-22 06:17:01.000 326 7843.39 1015.74 53963.89 88888.00 2018-11-22 06:17:02.000 326 7843.39 1015.86 53963.89 88888.00 2018-11-22 06:17:03.000 326 7843.41 1015.93 53963.92 88888.00 2018-11-22 06:17:04.000 326 7843.46 1016.00 53963.98 88888.00 2018-11-22 06:17:05.000 326 7843.56 1016.04 53964.04 88888.00 2018-11-22 06:17:06.000 326 7843.67 1016.05 53964.09 88888.00 2018-11-22 06:17:07.000 326 7843.77 1016.06 53964.16 88888.00 2018-11-22 06:17:08.000 326 7843.89 1016.05 53964.25 88888.00 2018-11-22 06:17:09.000 326 7844.02 1016.00 53964.36 88888.00 2018-11-22 06:17:10.000 326 7844.14 1015.96 53964.48 88888.00 2018-11-22 06:17:11.000 326 7844.25 1015.94 53964.58 88888.00 2018-11-22 06:17:12.000 326 7844.37 1015.90 53964.65 88888.00 2018-11-22 06:17:13.000 326 7844.50 1015.86 53964.74 88888.00 2018-11-22 06:17:14.000 326 7844.62 1015.84 53964.84 88888.00 2018-11-22 06:17:15.000 326 7844.73 1015.82 53964.92 88888.00 2018-11-22 06:17:16.000 326 7844.83 1015.80 53965.00 88888.00 2018-11-22 06:17:17.000 326 7844.95 1015.79 53965.08 88888.00 2018-11-22 06:17:18.000 326 7845.08 1015.76 53965.16 88888.00 2018-11-22 06:17:19.000 326 7845.18 1015.72 53965.23 88888.00 2018-11-22 06:17:20.000 326 7845.21 1015.66 53965.24 88888.00 2018-11-22 06:17:21.000 326 7845.18 1015.59 53965.20 88888.00 2018-11-22 06:17:22.000 326 7845.10 1015.51 53965.12 88888.00 2018-11-22 06:17:23.000 326 7844.99 1015.40 53965.03 88888.00 2018-11-22 06:17:24.000 326 7844.85 1015.26 53964.93 88888.00 2018-11-22 06:17:25.000 326 7844.70 1015.15 53964.85 88888.00 2018-11-22 06:17:26.000 326 7844.54 1015.04 53964.77 88888.00 2018-11-22 06:17:27.000 326 7844.42 1014.93 53964.72 88888.00 2018-11-22 06:17:28.000 326 7844.33 1014.86 53964.71 88888.00 2018-11-22 06:17:29.000 326 7844.23 1014.80 53964.70 88888.00 2018-11-22 06:17:30.000 326 7844.11 1014.77 53964.66 88888.00 2018-11-22 06:17:31.000 326 7844.00 1014.76 53964.64 88888.00 2018-11-22 06:17:32.000 326 7843.92 1014.75 53964.64 88888.00 2018-11-22 06:17:33.000 326 7843.85 1014.76 53964.65 88888.00 2018-11-22 06:17:34.000 326 7843.78 1014.81 53964.66 88888.00 2018-11-22 06:17:35.000 326 7843.72 1014.89 53964.67 88888.00 2018-11-22 06:17:36.000 326 7843.69 1014.97 53964.68 88888.00 2018-11-22 06:17:37.000 326 7843.66 1015.05 53964.71 88888.00 2018-11-22 06:17:38.000 326 7843.63 1015.14 53964.75 88888.00 2018-11-22 06:17:39.000 326 7843.62 1015.25 53964.78 88888.00 2018-11-22 06:17:40.000 326 7843.61 1015.34 53964.81 88888.00 2018-11-22 06:17:41.000 326 7843.60 1015.40 53964.83 88888.00 2018-11-22 06:17:42.000 326 7843.59 1015.47 53964.83 88888.00 2018-11-22 06:17:43.000 326 7843.58 1015.57 53964.85 88888.00 2018-11-22 06:17:44.000 326 7843.61 1015.69 53964.89 88888.00 2018-11-22 06:17:45.000 326 7843.66 1015.80 53964.95 88888.00 2018-11-22 06:17:46.000 326 7843.70 1015.92 53965.00 88888.00 2018-11-22 06:17:47.000 326 7843.74 1016.06 53965.04 88888.00 2018-11-22 06:17:48.000 326 7843.77 1016.18 53965.06 88888.00 2018-11-22 06:17:49.000 326 7843.79 1016.27 53965.08 88888.00 2018-11-22 06:17:50.000 326 7843.80 1016.36 53965.10 88888.00 2018-11-22 06:17:51.000 326 7843.81 1016.44 53965.11 88888.00 2018-11-22 06:17:52.000 326 7843.82 1016.52 53965.13 88888.00 2018-11-22 06:17:53.000 326 7843.84 1016.58 53965.15 88888.00 2018-11-22 06:17:54.000 326 7843.85 1016.63 53965.16 88888.00 2018-11-22 06:17:55.000 326 7843.85 1016.65 53965.15 88888.00 2018-11-22 06:17:56.000 326 7843.85 1016.64 53965.17 88888.00 2018-11-22 06:17:57.000 326 7843.82 1016.57 53965.18 88888.00 2018-11-22 06:17:58.000 326 7843.79 1016.46 53965.20 88888.00 2018-11-22 06:17:59.000 326 7843.78 1016.31 53965.23 88888.00 2018-11-22 06:18:00.000 326 7843.75 1016.12 53965.27 88888.00 2018-11-22 06:18:01.000 326 7843.72 1015.90 53965.33 88888.00 2018-11-22 06:18:02.000 326 7843.74 1015.66 53965.39 88888.00 2018-11-22 06:18:03.000 326 7843.75 1015.40 53965.45 88888.00 2018-11-22 06:18:04.000 326 7843.75 1015.16 53965.51 88888.00 2018-11-22 06:18:05.000 326 7843.76 1014.93 53965.59 88888.00 2018-11-22 06:18:06.000 326 7843.77 1014.70 53965.65 88888.00 2018-11-22 06:18:07.000 326 7843.77 1014.49 53965.70 88888.00 2018-11-22 06:18:08.000 326 7843.78 1014.29 53965.76 88888.00 2018-11-22 06:18:09.000 326 7843.80 1014.11 53965.84 88888.00 2018-11-22 06:18:10.000 326 7843.83 1013.93 53965.90 88888.00 2018-11-22 06:18:11.000 326 7843.86 1013.77 53965.96 88888.00 2018-11-22 06:18:12.000 326 7843.90 1013.61 53966.04 88888.00 2018-11-22 06:18:13.000 326 7843.98 1013.46 53966.12 88888.00 2018-11-22 06:18:14.000 326 7844.09 1013.38 53966.22 88888.00 2018-11-22 06:18:15.000 326 7844.20 1013.33 53966.32 88888.00 2018-11-22 06:18:16.000 326 7844.30 1013.28 53966.39 88888.00 2018-11-22 06:18:17.000 326 7844.39 1013.26 53966.44 88888.00 2018-11-22 06:18:18.000 326 7844.50 1013.28 53966.50 88888.00 2018-11-22 06:18:19.000 326 7844.61 1013.33 53966.56 88888.00 2018-11-22 06:18:20.000 326 7844.71 1013.41 53966.63 88888.00 2018-11-22 06:18:21.000 326 7844.82 1013.51 53966.70 88888.00 2018-11-22 06:18:22.000 326 7844.93 1013.63 53966.80 88888.00 2018-11-22 06:18:23.000 326 7845.03 1013.75 53966.90 88888.00 2018-11-22 06:18:24.000 326 7845.16 1013.87 53967.00 88888.00 2018-11-22 06:18:25.000 326 7845.30 1014.01 53967.08 88888.00 2018-11-22 06:18:26.000 326 7845.41 1014.16 53967.15 88888.00 2018-11-22 06:18:27.000 326 7845.51 1014.31 53967.23 88888.00 2018-11-22 06:18:28.000 326 7845.63 1014.46 53967.30 88888.00 2018-11-22 06:18:29.000 326 7845.76 1014.64 53967.36 88888.00 2018-11-22 06:18:30.000 326 7845.88 1014.82 53967.39 88888.00 2018-11-22 06:18:31.000 326 7845.99 1014.96 53967.44 88888.00 2018-11-22 06:18:32.000 326 7846.07 1015.09 53967.47 88888.00 2018-11-22 06:18:33.000 326 7846.15 1015.23 53967.50 88888.00 2018-11-22 06:18:34.000 326 7846.24 1015.36 53967.52 88888.00 2018-11-22 06:18:35.000 326 7846.33 1015.51 53967.55 88888.00 2018-11-22 06:18:36.000 326 7846.45 1015.70 53967.60 88888.00 2018-11-22 06:18:37.000 326 7846.59 1015.90 53967.65 88888.00 2018-11-22 06:18:38.000 326 7846.74 1016.08 53967.71 88888.00 2018-11-22 06:18:39.000 326 7846.89 1016.24 53967.78 88888.00 2018-11-22 06:18:40.000 326 7847.06 1016.42 53967.86 88888.00 2018-11-22 06:18:41.000 326 7847.26 1016.63 53967.96 88888.00 2018-11-22 06:18:42.000 326 7847.47 1016.83 53968.09 88888.00 2018-11-22 06:18:43.000 326 7847.72 1017.02 53968.24 88888.00 2018-11-22 06:18:44.000 326 7848.01 1017.21 53968.41 88888.00 2018-11-22 06:18:45.000 326 7848.32 1017.42 53968.61 88888.00 2018-11-22 06:18:46.000 326 7848.67 1017.70 53968.84 88888.00 2018-11-22 06:18:47.000 326 7849.04 1018.02 53969.05 88888.00 2018-11-22 06:18:48.000 326 7849.41 1018.38 53969.26 88888.00 2018-11-22 06:18:49.000 326 7849.80 1018.79 53969.47 88888.00 2018-11-22 06:18:50.000 326 7850.16 1019.18 53969.66 88888.00 2018-11-22 06:18:51.000 326 7850.47 1019.54 53969.80 88888.00 2018-11-22 06:18:52.000 326 7850.74 1019.90 53969.90 88888.00 2018-11-22 06:18:53.000 326 7850.98 1020.21 53969.97 88888.00 2018-11-22 06:18:54.000 326 7851.15 1020.49 53970.01 88888.00 2018-11-22 06:18:55.000 326 7851.29 1020.78 53970.02 88888.00 2018-11-22 06:18:56.000 326 7851.39 1021.04 53969.97 88888.00 2018-11-22 06:18:57.000 326 7851.44 1021.27 53969.88 88888.00 2018-11-22 06:18:58.000 326 7851.42 1021.45 53969.75 88888.00 2018-11-22 06:18:59.000 326 7851.32 1021.60 53969.58 88888.00 2018-11-22 06:19:00.000 326 7851.17 1021.71 53969.36 88888.00 2018-11-22 06:19:01.000 326 7850.98 1021.77 53969.11 88888.00 2018-11-22 06:19:02.000 326 7850.75 1021.81 53968.83 88888.00 2018-11-22 06:19:03.000 326 7850.52 1021.86 53968.59 88888.00 2018-11-22 06:19:04.000 326 7850.31 1021.89 53968.38 88888.00 2018-11-22 06:19:05.000 326 7850.09 1021.90 53968.16 88888.00 2018-11-22 06:19:06.000 326 7849.84 1021.87 53967.94 88888.00 2018-11-22 06:19:07.000 326 7849.60 1021.81 53967.74 88888.00 2018-11-22 06:19:08.000 326 7849.37 1021.72 53967.58 88888.00 2018-11-22 06:19:09.000 326 7849.14 1021.60 53967.44 88888.00 2018-11-22 06:19:10.000 326 7848.94 1021.48 53967.32 88888.00 2018-11-22 06:19:11.000 326 7848.75 1021.37 53967.23 88888.00 2018-11-22 06:19:12.000 326 7848.60 1021.27 53967.18 88888.00 2018-11-22 06:19:13.000 326 7848.48 1021.18 53967.16 88888.00 2018-11-22 06:19:14.000 326 7848.36 1021.11 53967.13 88888.00 2018-11-22 06:19:15.000 326 7848.25 1021.04 53967.10 88888.00 2018-11-22 06:19:16.000 326 7848.17 1020.98 53967.10 88888.00 2018-11-22 06:19:17.000 326 7848.12 1020.91 53967.15 88888.00 2018-11-22 06:19:18.000 326 7848.11 1020.83 53967.25 88888.00 2018-11-22 06:19:19.000 326 7848.16 1020.76 53967.39 88888.00 2018-11-22 06:19:20.000 326 7848.26 1020.70 53967.57 88888.00 2018-11-22 06:19:21.000 326 7848.46 1020.64 53967.84 88888.00 2018-11-22 06:19:22.000 326 7848.75 1020.63 53968.18 88888.00 2018-11-22 06:19:23.000 326 7849.07 1020.69 53968.50 88888.00 2018-11-22 06:19:24.000 326 7849.40 1020.77 53968.80 88888.00 2018-11-22 06:19:25.000 326 7849.77 1020.86 53969.13 88888.00 2018-11-22 06:19:26.000 326 7850.18 1020.98 53969.46 88888.00 2018-11-22 06:19:27.000 326 7850.59 1021.17 53969.78 88888.00 2018-11-22 06:19:28.000 326 7851.01 1021.39 53970.06 88888.00 2018-11-22 06:19:29.000 326 7851.42 1021.62 53970.31 88888.00 2018-11-22 06:19:30.000 326 7851.79 1021.85 53970.53 88888.00 2018-11-22 06:19:31.000 326 7852.13 1022.14 53970.69 88888.00 2018-11-22 06:19:32.000 326 7852.42 1022.44 53970.79 88888.00 2018-11-22 06:19:33.000 326 7852.65 1022.74 53970.84 88888.00 2018-11-22 06:19:34.000 326 7852.83 1023.02 53970.86 88888.00 2018-11-22 06:19:35.000 326 7852.95 1023.30 53970.82 88888.00 2018-11-22 06:19:36.000 326 7853.02 1023.60 53970.74 88888.00 2018-11-22 06:19:37.000 326 7853.04 1023.92 53970.61 88888.00 2018-11-22 06:19:38.000 326 7853.03 1024.27 53970.43 88888.00 2018-11-22 06:19:39.000 326 7852.97 1024.60 53970.25 88888.00 2018-11-22 06:19:40.000 326 7852.87 1024.91 53970.06 88888.00 2018-11-22 06:19:41.000 326 7852.73 1025.19 53969.84 88888.00 2018-11-22 06:19:42.000 326 7852.56 1025.41 53969.64 88888.00 2018-11-22 06:19:43.000 326 7852.39 1025.60 53969.41 88888.00 2018-11-22 06:19:44.000 326 7852.18 1025.79 53969.12 88888.00 2018-11-22 06:19:45.000 326 7851.93 1025.95 53968.84 88888.00 2018-11-22 06:19:46.000 326 7851.66 1026.07 53968.57 88888.00 2018-11-22 06:19:47.000 326 7851.41 1026.17 53968.35 88888.00 2018-11-22 06:19:48.000 326 7851.19 1026.25 53968.18 88888.00 2018-11-22 06:19:49.000 326 7851.00 1026.31 53968.03 88888.00 2018-11-22 06:19:50.000 326 7850.80 1026.35 53967.86 88888.00 2018-11-22 06:19:51.000 326 7850.60 1026.37 53967.72 88888.00 2018-11-22 06:19:52.000 326 7850.43 1026.38 53967.61 88888.00 2018-11-22 06:19:53.000 326 7850.32 1026.40 53967.55 88888.00 2018-11-22 06:19:54.000 326 7850.30 1026.45 53967.55 88888.00 2018-11-22 06:19:55.000 326 7850.34 1026.52 53967.61 88888.00 2018-11-22 06:19:56.000 326 7850.41 1026.60 53967.68 88888.00 2018-11-22 06:19:57.000 326 7850.53 1026.69 53967.77 88888.00 2018-11-22 06:19:58.000 326 7850.70 1026.81 53967.89 88888.00 2018-11-22 06:19:59.000 326 7850.95 1026.98 53968.04 88888.00 2018-11-22 06:20:00.000 326 7851.21 1027.18 53968.20 88888.00 2018-11-22 06:20:01.000 326 7851.43 1027.41 53968.31 88888.00 2018-11-22 06:20:02.000 326 7851.61 1027.65 53968.36 88888.00 2018-11-22 06:20:03.000 326 7851.74 1027.86 53968.35 88888.00 2018-11-22 06:20:04.000 326 7851.81 1028.07 53968.29 88888.00 2018-11-22 06:20:05.000 326 7851.85 1028.28 53968.21 88888.00 2018-11-22 06:20:06.000 326 7851.90 1028.45 53968.15 88888.00 2018-11-22 06:20:07.000 326 7851.94 1028.59 53968.11 88888.00 2018-11-22 06:20:08.000 326 7851.96 1028.74 53968.04 88888.00 2018-11-22 06:20:09.000 326 7851.98 1028.85 53967.94 88888.00 2018-11-22 06:20:10.000 326 7851.97 1028.93 53967.85 88888.00 2018-11-22 06:20:11.000 326 7851.96 1028.98 53967.76 88888.00 2018-11-22 06:20:12.000 326 7851.95 1029.01 53967.66 88888.00 2018-11-22 06:20:13.000 326 7851.93 1028.99 53967.56 88888.00 2018-11-22 06:20:14.000 326 7851.88 1028.94 53967.44 88888.00 2018-11-22 06:20:15.000 326 7851.84 1028.90 53967.30 88888.00 2018-11-22 06:20:16.000 326 7851.82 1028.84 53967.16 88888.00 2018-11-22 06:20:17.000 326 7851.78 1028.72 53967.02 88888.00 2018-11-22 06:20:18.000 326 7851.69 1028.58 53966.83 88888.00 2018-11-22 06:20:19.000 326 7851.50 1028.42 53966.54 88888.00 2018-11-22 06:20:20.000 326 7851.24 1028.21 53966.21 88888.00 2018-11-22 06:20:21.000 326 7850.99 1027.97 53965.93 88888.00 2018-11-22 06:20:22.000 326 7850.78 1027.72 53965.70 88888.00 2018-11-22 06:20:23.000 326 7850.57 1027.44 53965.46 88888.00 2018-11-22 06:20:24.000 326 7850.37 1027.16 53965.27 88888.00 2018-11-22 06:20:25.000 326 7850.23 1026.89 53965.16 88888.00 2018-11-22 06:20:26.000 326 7850.16 1026.64 53965.09 88888.00 2018-11-22 06:20:27.000 326 7850.09 1026.44 53965.02 88888.00 2018-11-22 06:20:28.000 326 7850.02 1026.28 53964.93 88888.00 2018-11-22 06:20:29.000 326 7849.92 1026.13 53964.85 88888.00 2018-11-22 06:20:30.000 326 7849.80 1026.01 53964.75 88888.00 2018-11-22 06:20:31.000 326 7849.65 1025.92 53964.62 88888.00 2018-11-22 06:20:32.000 326 7849.49 1025.85 53964.48 88888.00 2018-11-22 06:20:33.000 326 7849.30 1025.79 53964.38 88888.00 2018-11-22 06:20:34.000 326 7849.13 1025.75 53964.28 88888.00 2018-11-22 06:20:35.000 326 7848.96 1025.75 53964.17 88888.00 2018-11-22 06:20:36.000 326 7848.79 1025.76 53964.07 88888.00 2018-11-22 06:20:37.000 326 7848.65 1025.79 53964.02 88888.00 2018-11-22 06:20:38.000 326 7848.54 1025.89 53963.98 88888.00 2018-11-22 06:20:39.000 326 7848.47 1026.08 53963.96 88888.00 2018-11-22 06:20:40.000 326 7848.43 1026.29 53963.97 88888.00 2018-11-22 06:20:41.000 326 7848.44 1026.50 53964.00 88888.00 2018-11-22 06:20:42.000 326 7848.55 1026.69 53964.12 88888.00 2018-11-22 06:20:43.000 326 7848.72 1026.85 53964.31 88888.00 2018-11-22 06:20:44.000 326 7848.92 1027.00 53964.51 88888.00 2018-11-22 06:20:45.000 326 7849.14 1027.16 53964.70 88888.00 2018-11-22 06:20:46.000 326 7849.36 1027.30 53964.86 88888.00 2018-11-22 06:20:47.000 326 7849.51 1027.39 53964.98 88888.00 2018-11-22 06:20:48.000 326 7849.59 1027.46 53965.03 88888.00 2018-11-22 06:20:49.000 326 7849.58 1027.55 53964.98 88888.00 2018-11-22 06:20:50.000 326 7849.47 1027.64 53964.82 88888.00 2018-11-22 06:20:51.000 326 7849.28 1027.70 53964.60 88888.00 2018-11-22 06:20:52.000 326 7849.06 1027.76 53964.39 88888.00 2018-11-22 06:20:53.000 326 7848.81 1027.81 53964.16 88888.00 2018-11-22 06:20:54.000 326 7848.52 1027.83 53963.91 88888.00 2018-11-22 06:20:55.000 326 7848.24 1027.83 53963.67 88888.00 2018-11-22 06:20:56.000 326 7847.97 1027.82 53963.43 88888.00 2018-11-22 06:20:57.000 326 7847.66 1027.82 53963.15 88888.00 2018-11-22 06:20:58.000 326 7847.30 1027.78 53962.84 88888.00 2018-11-22 06:20:59.000 326 7846.99 1027.72 53962.59 88888.00 2018-11-22 06:21:00.000 326 7846.77 1027.65 53962.42 88888.00 2018-11-22 06:21:01.000 326 7846.60 1027.58 53962.31 88888.00 2018-11-22 06:21:02.000 326 7846.43 1027.51 53962.19 88888.00 2018-11-22 06:21:03.000 326 7846.24 1027.46 53962.03 88888.00 2018-11-22 06:21:04.000 326 7846.06 1027.43 53961.85 88888.00 2018-11-22 06:21:05.000 326 7845.90 1027.42 53961.68 88888.00 2018-11-22 06:21:06.000 326 7845.74 1027.42 53961.51 88888.00 2018-11-22 06:21:07.000 326 7845.61 1027.42 53961.36 88888.00 2018-11-22 06:21:08.000 326 7845.50 1027.40 53961.23 88888.00 2018-11-22 06:21:09.000 326 7845.39 1027.37 53961.07 88888.00 2018-11-22 06:21:10.000 326 7845.23 1027.34 53960.90 88888.00 2018-11-22 06:21:11.000 326 7845.09 1027.33 53960.74 88888.00 2018-11-22 06:21:12.000 326 7844.97 1027.29 53960.59 88888.00 2018-11-22 06:21:13.000 326 7844.86 1027.20 53960.48 88888.00 2018-11-22 06:21:14.000 326 7844.77 1027.10 53960.41 88888.00 2018-11-22 06:21:15.000 326 7844.67 1027.01 53960.32 88888.00 2018-11-22 06:21:16.000 326 7844.59 1026.96 53960.27 88888.00 2018-11-22 06:21:17.000 326 7844.57 1026.93 53960.26 88888.00 2018-11-22 06:21:18.000 326 7844.60 1026.88 53960.29 88888.00 2018-11-22 06:21:19.000 326 7844.63 1026.85 53960.31 88888.00 2018-11-22 06:21:20.000 326 7844.68 1026.84 53960.36 88888.00 2018-11-22 06:21:21.000 326 7844.79 1026.82 53960.45 88888.00 2018-11-22 06:21:22.000 326 7844.96 1026.78 53960.55 88888.00 2018-11-22 06:21:23.000 326 7845.15 1026.75 53960.68 88888.00 2018-11-22 06:21:24.000 326 7845.39 1026.72 53960.86 88888.00 2018-11-22 06:21:25.000 326 7845.69 1026.68 53961.06 88888.00 2018-11-22 06:21:26.000 326 7845.99 1026.62 53961.23 88888.00 2018-11-22 06:21:27.000 326 7846.27 1026.56 53961.36 88888.00 2018-11-22 06:21:28.000 326 7846.55 1026.48 53961.48 88888.00 2018-11-22 06:21:29.000 326 7846.79 1026.37 53961.57 88888.00 2018-11-22 06:21:30.000 326 7846.96 1026.21 53961.57 88888.00 2018-11-22 06:21:31.000 326 7847.06 1026.00 53961.51 88888.00 2018-11-22 06:21:32.000 326 7847.05 1025.75 53961.37 88888.00 2018-11-22 06:21:33.000 326 7846.94 1025.46 53961.16 88888.00 2018-11-22 06:21:34.000 326 7846.79 1025.14 53960.95 88888.00 2018-11-22 06:21:35.000 326 7846.66 1024.82 53960.78 88888.00 2018-11-22 06:21:36.000 326 7846.57 1024.51 53960.66 88888.00 2018-11-22 06:21:37.000 326 7846.52 1024.26 53960.60 88888.00 2018-11-22 06:21:38.000 326 7846.52 1024.04 53960.57 88888.00 2018-11-22 06:21:39.000 326 7846.56 1023.84 53960.56 88888.00 2018-11-22 06:21:40.000 326 7846.64 1023.70 53960.56 88888.00 2018-11-22 06:21:41.000 326 7846.74 1023.57 53960.57 88888.00 2018-11-22 06:21:42.000 326 7846.83 1023.45 53960.59 88888.00 2018-11-22 06:21:43.000 326 7846.90 1023.35 53960.58 88888.00 2018-11-22 06:21:44.000 326 7846.95 1023.22 53960.54 88888.00 2018-11-22 06:21:45.000 326 7846.97 1023.07 53960.48 88888.00 2018-11-22 06:21:46.000 326 7846.98 1022.92 53960.39 88888.00 2018-11-22 06:21:47.000 326 7846.94 1022.78 53960.29 88888.00 2018-11-22 06:21:48.000 326 7846.90 1022.64 53960.20 88888.00 2018-11-22 06:21:49.000 326 7846.85 1022.51 53960.11 88888.00 2018-11-22 06:21:50.000 326 7846.76 1022.38 53959.97 88888.00 2018-11-22 06:21:51.000 326 7846.62 1022.22 53959.82 88888.00 2018-11-22 06:21:52.000 326 7846.42 1022.06 53959.67 88888.00 2018-11-22 06:21:53.000 326 7846.13 1021.86 53959.46 88888.00 2018-11-22 06:21:54.000 326 7845.82 1021.66 53959.24 88888.00 2018-11-22 06:21:55.000 326 7845.54 1021.48 53959.11 88888.00 2018-11-22 06:21:56.000 326 7845.28 1021.32 53959.00 88888.00 2018-11-22 06:21:57.000 326 7845.03 1021.15 53958.91 88888.00 2018-11-22 06:21:58.000 326 7844.81 1021.00 53958.84 88888.00 2018-11-22 06:21:59.000 326 7844.63 1020.86 53958.80 88888.00 2018-11-22 06:22:00.000 326 7844.46 1020.74 53958.79 88888.00 2018-11-22 06:22:01.000 326 7844.30 1020.63 53958.80 88888.00 2018-11-22 06:22:02.000 326 7844.14 1020.52 53958.80 88888.00 2018-11-22 06:22:03.000 326 7844.02 1020.40 53958.82 88888.00 2018-11-22 06:22:04.000 326 7843.91 1020.29 53958.85 88888.00 2018-11-22 06:22:05.000 326 7843.77 1020.17 53958.88 88888.00 2018-11-22 06:22:06.000 326 7843.62 1020.04 53958.89 88888.00 2018-11-22 06:22:07.000 326 7843.46 1019.93 53958.88 88888.00 2018-11-22 06:22:08.000 326 7843.30 1019.83 53958.87 88888.00 2018-11-22 06:22:09.000 326 7843.14 1019.73 53958.86 88888.00 2018-11-22 06:22:10.000 326 7842.98 1019.65 53958.84 88888.00 2018-11-22 06:22:11.000 326 7842.80 1019.57 53958.82 88888.00 2018-11-22 06:22:12.000 326 7842.62 1019.51 53958.81 88888.00 2018-11-22 06:22:13.000 326 7842.46 1019.47 53958.81 88888.00 2018-11-22 06:22:14.000 326 7842.30 1019.41 53958.82 88888.00 2018-11-22 06:22:15.000 326 7842.13 1019.34 53958.84 88888.00 2018-11-22 06:22:16.000 326 7842.01 1019.28 53958.89 88888.00 2018-11-22 06:22:17.000 326 7841.95 1019.27 53958.98 88888.00 2018-11-22 06:22:18.000 326 7841.96 1019.30 53959.09 88888.00 2018-11-22 06:22:19.000 326 7841.96 1019.35 53959.19 88888.00 2018-11-22 06:22:20.000 326 7841.93 1019.40 53959.27 88888.00 2018-11-22 06:22:21.000 326 7841.89 1019.46 53959.31 88888.00 2018-11-22 06:22:22.000 326 7841.86 1019.52 53959.33 88888.00 2018-11-22 06:22:23.000 326 7841.80 1019.54 53959.32 88888.00 2018-11-22 06:22:24.000 326 7841.69 1019.52 53959.27 88888.00 2018-11-22 06:22:25.000 326 7841.55 1019.50 53959.19 88888.00 2018-11-22 06:22:26.000 326 7841.39 1019.45 53959.08 88888.00 2018-11-22 06:22:27.000 326 7841.20 1019.32 53958.97 88888.00 2018-11-22 06:22:28.000 326 7841.01 1019.13 53958.86 88888.00 2018-11-22 06:22:29.000 326 7840.83 1018.94 53958.77 88888.00 2018-11-22 06:22:30.000 326 7840.68 1018.73 53958.70 88888.00 2018-11-22 06:22:31.000 326 7840.59 1018.50 53958.66 88888.00 2018-11-22 06:22:32.000 326 7840.51 1018.26 53958.63 88888.00 2018-11-22 06:22:33.000 326 7840.45 1018.02 53958.62 88888.00 2018-11-22 06:22:34.000 326 7840.44 1017.77 53958.65 88888.00 2018-11-22 06:22:35.000 326 7840.45 1017.53 53958.69 88888.00 2018-11-22 06:22:36.000 326 7840.46 1017.32 53958.71 88888.00 2018-11-22 06:22:37.000 326 7840.51 1017.18 53958.75 88888.00 2018-11-22 06:22:38.000 326 7840.58 1017.07 53958.79 88888.00 2018-11-22 06:22:39.000 326 7840.67 1016.98 53958.84 88888.00 2018-11-22 06:22:40.000 326 7840.80 1016.94 53958.91 88888.00 2018-11-22 06:22:41.000 326 7840.95 1016.94 53958.98 88888.00 2018-11-22 06:22:42.000 326 7841.07 1016.92 53959.07 88888.00 2018-11-22 06:22:43.000 326 7841.21 1016.91 53959.16 88888.00 2018-11-22 06:22:44.000 326 7841.40 1016.91 53959.25 88888.00 2018-11-22 06:22:45.000 326 7841.58 1016.92 53959.32 88888.00 2018-11-22 06:22:46.000 326 7841.74 1016.94 53959.38 88888.00 2018-11-22 06:22:47.000 326 7841.91 1016.97 53959.44 88888.00 2018-11-22 06:22:48.000 326 7842.13 1017.06 53959.51 88888.00 2018-11-22 06:22:49.000 326 7842.36 1017.19 53959.60 88888.00 2018-11-22 06:22:50.000 326 7842.59 1017.35 53959.66 88888.00 2018-11-22 06:22:51.000 326 7842.81 1017.55 53959.70 88888.00 2018-11-22 06:22:52.000 326 7843.03 1017.73 53959.72 88888.00 2018-11-22 06:22:53.000 326 7843.23 1017.89 53959.73 88888.00 2018-11-22 06:22:54.000 326 7843.41 1018.07 53959.72 88888.00 2018-11-22 06:22:55.000 326 7843.60 1018.26 53959.68 88888.00 2018-11-22 06:22:56.000 326 7843.80 1018.41 53959.64 88888.00 2018-11-22 06:22:57.000 326 7843.97 1018.56 53959.60 88888.00 2018-11-22 06:22:58.000 326 7844.12 1018.72 53959.54 88888.00 2018-11-22 06:22:59.000 326 7844.28 1018.88 53959.48 88888.00 2018-11-22 06:23:00.000 326 7844.42 1018.99 53959.41 88888.00 2018-11-22 06:23:01.000 326 7844.55 1019.09 53959.32 88888.00 2018-11-22 06:23:02.000 326 7844.70 1019.20 53959.23 88888.00 2018-11-22 06:23:03.000 326 7844.82 1019.30 53959.15 88888.00 2018-11-22 06:23:04.000 326 7844.91 1019.35 53959.07 88888.00 2018-11-22 06:23:05.000 326 7845.02 1019.37 53959.01 88888.00 2018-11-22 06:23:06.000 326 7845.15 1019.38 53958.96 88888.00 2018-11-22 06:23:07.000 326 7845.28 1019.41 53958.90 88888.00 2018-11-22 06:23:08.000 326 7845.38 1019.46 53958.83 88888.00 2018-11-22 06:23:09.000 326 7845.45 1019.44 53958.73 88888.00 2018-11-22 06:23:10.000 326 7845.46 1019.35 53958.59 88888.00 2018-11-22 06:23:11.000 326 7845.43 1019.26 53958.45 88888.00 2018-11-22 06:23:12.000 326 7845.36 1019.12 53958.32 88888.00 2018-11-22 06:23:13.000 326 7845.30 1018.98 53958.19 88888.00 2018-11-22 06:23:14.000 326 7845.22 1018.86 53958.04 88888.00 2018-11-22 06:23:15.000 326 7845.08 1018.71 53957.88 88888.00 2018-11-22 06:23:16.000 326 7844.87 1018.57 53957.66 88888.00 2018-11-22 06:23:17.000 326 7844.62 1018.46 53957.41 88888.00 2018-11-22 06:23:18.000 326 7844.30 1018.34 53957.16 88888.00 2018-11-22 06:23:19.000 326 7843.96 1018.22 53956.91 88888.00 2018-11-22 06:23:20.000 326 7843.65 1018.14 53956.70 88888.00 2018-11-22 06:23:21.000 326 7843.36 1018.10 53956.50 88888.00 2018-11-22 06:23:22.000 326 7843.05 1018.10 53956.28 88888.00 2018-11-22 06:23:23.000 326 7842.69 1018.09 53956.02 88888.00 2018-11-22 06:23:24.000 326 7842.33 1018.06 53955.76 88888.00 2018-11-22 06:23:25.000 326 7841.95 1018.04 53955.50 88888.00 2018-11-22 06:23:26.000 326 7841.54 1017.99 53955.23 88888.00 2018-11-22 06:23:27.000 326 7841.11 1017.92 53954.95 88888.00 2018-11-22 06:23:28.000 326 7840.68 1017.86 53954.68 88888.00 2018-11-22 06:23:29.000 326 7840.24 1017.80 53954.41 88888.00 2018-11-22 06:23:30.000 326 7839.80 1017.74 53954.18 88888.00 2018-11-22 06:23:31.000 326 7839.40 1017.67 53953.98 88888.00 2018-11-22 06:23:32.000 326 7839.07 1017.60 53953.82 88888.00 2018-11-22 06:23:33.000 326 7838.76 1017.55 53953.70 88888.00 2018-11-22 06:23:34.000 326 7838.51 1017.53 53953.60 88888.00 2018-11-22 06:23:35.000 326 7838.29 1017.50 53953.52 88888.00 2018-11-22 06:23:36.000 326 7838.07 1017.45 53953.43 88888.00 2018-11-22 06:23:37.000 326 7837.86 1017.39 53953.34 88888.00 2018-11-22 06:23:38.000 326 7837.70 1017.33 53953.28 88888.00 2018-11-22 06:23:39.000 326 7837.57 1017.28 53953.22 88888.00 2018-11-22 06:23:40.000 326 7837.45 1017.24 53953.12 88888.00 2018-11-22 06:23:41.000 326 7837.35 1017.22 53953.04 88888.00 2018-11-22 06:23:42.000 326 7837.30 1017.22 53952.99 88888.00 2018-11-22 06:23:43.000 326 7837.30 1017.20 53952.96 88888.00 2018-11-22 06:23:44.000 326 7837.34 1017.20 53952.96 88888.00 2018-11-22 06:23:45.000 326 7837.44 1017.22 53952.98 88888.00 2018-11-22 06:23:46.000 326 7837.59 1017.24 53953.00 88888.00 2018-11-22 06:23:47.000 326 7837.73 1017.24 53953.01 88888.00 2018-11-22 06:23:48.000 326 7837.86 1017.23 53953.00 88888.00 2018-11-22 06:23:49.000 326 7837.98 1017.24 53952.98 88888.00 2018-11-22 06:23:50.000 326 7838.11 1017.23 53952.95 88888.00 2018-11-22 06:23:51.000 326 7838.24 1017.21 53952.93 88888.00 2018-11-22 06:23:52.000 326 7838.37 1017.19 53952.90 88888.00 2018-11-22 06:23:53.000 326 7838.50 1017.20 53952.88 88888.00 2018-11-22 06:23:54.000 326 7838.63 1017.20 53952.86 88888.00 2018-11-22 06:23:55.000 326 7838.78 1017.23 53952.82 88888.00 2018-11-22 06:23:56.000 326 7838.95 1017.28 53952.81 88888.00 2018-11-22 06:23:57.000 326 7839.15 1017.33 53952.82 88888.00 2018-11-22 06:23:58.000 326 7839.36 1017.37 53952.85 88888.00 2018-11-22 06:23:59.000 326 7839.59 1017.42 53952.89 88888.00 2018-11-22 06:24:00.000 326 7839.82 1017.48 53952.92 88888.00 2018-11-22 06:24:01.000 326 7840.07 1017.57 53952.95 88888.00 2018-11-22 06:24:02.000 326 7840.31 1017.66 53952.98 88888.00 2018-11-22 06:24:03.000 326 7840.55 1017.73 53953.01 88888.00 2018-11-22 06:24:04.000 326 7840.80 1017.79 53953.03 88888.00 2018-11-22 06:24:05.000 326 7841.05 1017.85 53953.05 88888.00 2018-11-22 06:24:06.000 326 7841.29 1017.90 53953.07 88888.00 2018-11-22 06:24:07.000 326 7841.51 1017.93 53953.09 88888.00 2018-11-22 06:24:08.000 326 7841.73 1017.97 53953.09 88888.00 2018-11-22 06:24:09.000 326 7841.96 1018.01 53953.10 88888.00 2018-11-22 06:24:10.000 326 7842.19 1018.04 53953.09 88888.00 2018-11-22 06:24:11.000 326 7842.41 1018.07 53953.08 88888.00 2018-11-22 06:24:12.000 326 7842.62 1018.10 53953.07 88888.00 2018-11-22 06:24:13.000 326 7842.84 1018.12 53953.06 88888.00 2018-11-22 06:24:14.000 326 7843.04 1018.11 53953.04 88888.00 2018-11-22 06:24:15.000 326 7843.22 1018.08 53952.98 88888.00 2018-11-22 06:24:16.000 326 7843.41 1018.06 53952.93 88888.00 2018-11-22 06:24:17.000 326 7843.63 1018.02 53952.91 88888.00 2018-11-22 06:24:18.000 326 7843.86 1017.98 53952.91 88888.00 2018-11-22 06:24:19.000 326 7844.08 1017.92 53952.90 88888.00 2018-11-22 06:24:20.000 326 7844.29 1017.86 53952.89 88888.00 2018-11-22 06:24:21.000 326 7844.52 1017.77 53952.87 88888.00 2018-11-22 06:24:22.000 326 7844.75 1017.67 53952.89 88888.00 2018-11-22 06:24:23.000 326 7844.98 1017.55 53952.91 88888.00 2018-11-22 06:24:24.000 326 7845.20 1017.40 53952.91 88888.00 2018-11-22 06:24:25.000 326 7845.41 1017.26 53952.89 88888.00 2018-11-22 06:24:26.000 326 7845.62 1017.10 53952.89 88888.00 2018-11-22 06:24:27.000 326 7845.81 1016.93 53952.88 88888.00 2018-11-22 06:24:28.000 326 7845.99 1016.77 53952.89 88888.00 2018-11-22 06:24:29.000 326 7846.19 1016.61 53952.91 88888.00 2018-11-22 06:24:30.000 326 7846.40 1016.44 53952.92 88888.00 2018-11-22 06:24:31.000 326 7846.58 1016.28 53952.93 88888.00 2018-11-22 06:24:32.000 326 7846.77 1016.12 53952.94 88888.00 2018-11-22 06:24:33.000 326 7846.98 1015.99 53952.94 88888.00 2018-11-22 06:24:34.000 326 7847.19 1015.89 53952.94 88888.00 2018-11-22 06:24:35.000 326 7847.37 1015.78 53952.94 88888.00 2018-11-22 06:24:36.000 326 7847.54 1015.68 53952.94 88888.00 2018-11-22 06:24:37.000 326 7847.73 1015.59 53952.93 88888.00 2018-11-22 06:24:38.000 326 7847.91 1015.50 53952.93 88888.00 2018-11-22 06:24:39.000 326 7848.06 1015.40 53952.91 88888.00 2018-11-22 06:24:40.000 326 7848.22 1015.30 53952.88 88888.00 2018-11-22 06:24:41.000 326 7848.37 1015.23 53952.84 88888.00 2018-11-22 06:24:42.000 326 7848.52 1015.19 53952.79 88888.00 2018-11-22 06:24:43.000 326 7848.69 1015.14 53952.74 88888.00 2018-11-22 06:24:44.000 326 7848.85 1015.09 53952.69 88888.00 2018-11-22 06:24:45.000 326 7849.01 1015.07 53952.63 88888.00 2018-11-22 06:24:46.000 326 7849.17 1015.04 53952.57 88888.00 2018-11-22 06:24:47.000 326 7849.34 1014.99 53952.52 88888.00 2018-11-22 06:24:48.000 326 7849.48 1014.91 53952.44 88888.00 2018-11-22 06:24:49.000 326 7849.63 1014.83 53952.36 88888.00 2018-11-22 06:24:50.000 326 7849.76 1014.74 53952.29 88888.00 2018-11-22 06:24:51.000 326 7849.86 1014.65 53952.20 88888.00 2018-11-22 06:24:52.000 326 7849.96 1014.57 53952.10 88888.00 2018-11-22 06:24:53.000 326 7850.09 1014.49 53952.01 88888.00 2018-11-22 06:24:54.000 326 7850.23 1014.39 53951.95 88888.00 2018-11-22 06:24:55.000 326 7850.37 1014.33 53951.91 88888.00 2018-11-22 06:24:56.000 326 7850.50 1014.30 53951.87 88888.00 2018-11-22 06:24:57.000 326 7850.62 1014.24 53951.80 88888.00 2018-11-22 06:24:58.000 326 7850.71 1014.17 53951.71 88888.00 2018-11-22 06:24:59.000 326 7850.81 1014.12 53951.61 88888.00 2018-11-22 06:25:00.000 326 7850.92 1014.07 53951.52 88888.00 2018-11-22 06:25:01.000 326 7850.99 1014.01 53951.42 88888.00 2018-11-22 06:25:02.000 326 7851.05 1013.98 53951.30 88888.00 2018-11-22 06:25:03.000 326 7851.10 1013.96 53951.18 88888.00 2018-11-22 06:25:04.000 326 7851.15 1013.92 53951.05 88888.00 2018-11-22 06:25:05.000 326 7851.18 1013.90 53950.91 88888.00 2018-11-22 06:25:06.000 326 7851.19 1013.88 53950.74 88888.00 2018-11-22 06:25:07.000 326 7851.19 1013.87 53950.56 88888.00 2018-11-22 06:25:08.000 326 7851.21 1013.89 53950.41 88888.00 2018-11-22 06:25:09.000 326 7851.24 1013.89 53950.28 88888.00 2018-11-22 06:25:10.000 326 7851.27 1013.88 53950.13 88888.00 2018-11-22 06:25:11.000 326 7851.30 1013.88 53949.98 88888.00 2018-11-22 06:25:12.000 326 7851.32 1013.88 53949.82 88888.00 2018-11-22 06:25:13.000 326 7851.34 1013.86 53949.65 88888.00 2018-11-22 06:25:14.000 326 7851.35 1013.81 53949.49 88888.00 2018-11-22 06:25:15.000 326 7851.34 1013.73 53949.32 88888.00 2018-11-22 06:25:16.000 326 7851.31 1013.62 53949.13 88888.00 2018-11-22 06:25:17.000 326 7851.27 1013.50 53948.95 88888.00 2018-11-22 06:25:18.000 326 7851.23 1013.36 53948.80 88888.00 2018-11-22 06:25:19.000 326 7851.20 1013.17 53948.64 88888.00 2018-11-22 06:25:20.000 326 7851.15 1012.97 53948.47 88888.00 2018-11-22 06:25:21.000 326 7851.07 1012.74 53948.31 88888.00 2018-11-22 06:25:22.000 326 7851.00 1012.48 53948.16 88888.00 2018-11-22 06:25:23.000 326 7850.92 1012.20 53948.01 88888.00 2018-11-22 06:25:24.000 326 7850.81 1011.91 53947.84 88888.00 2018-11-22 06:25:25.000 326 7850.69 1011.61 53947.66 88888.00 2018-11-22 06:25:26.000 326 7850.56 1011.30 53947.47 88888.00 2018-11-22 06:25:27.000 326 7850.41 1010.99 53947.28 88888.00 2018-11-22 06:25:28.000 326 7850.26 1010.68 53947.09 88888.00 2018-11-22 06:25:29.000 326 7850.10 1010.33 53946.89 88888.00 2018-11-22 06:25:30.000 326 7849.92 1009.98 53946.66 88888.00 2018-11-22 06:25:31.000 326 7849.70 1009.64 53946.42 88888.00 2018-11-22 06:25:32.000 326 7849.46 1009.30 53946.15 88888.00 2018-11-22 06:25:33.000 326 7849.20 1008.96 53945.85 88888.00 2018-11-22 06:25:34.000 326 7848.93 1008.63 53945.55 88888.00 2018-11-22 06:25:35.000 326 7848.67 1008.27 53945.29 88888.00 2018-11-22 06:25:36.000 326 7848.44 1007.93 53945.05 88888.00 2018-11-22 06:25:37.000 326 7848.24 1007.64 53944.83 88888.00 2018-11-22 06:25:38.000 326 7848.07 1007.36 53944.65 88888.00 2018-11-22 06:25:39.000 326 7847.94 1007.08 53944.50 88888.00 2018-11-22 06:25:40.000 326 7847.82 1006.79 53944.36 88888.00 2018-11-22 06:25:41.000 326 7847.70 1006.48 53944.21 88888.00 2018-11-22 06:25:42.000 326 7847.59 1006.16 53944.07 88888.00 2018-11-22 06:25:43.000 326 7847.51 1005.83 53943.95 88888.00 2018-11-22 06:25:44.000 326 7847.47 1005.49 53943.86 88888.00 2018-11-22 06:25:45.000 326 7847.45 1005.17 53943.79 88888.00 2018-11-22 06:25:46.000 326 7847.45 1004.85 53943.73 88888.00 2018-11-22 06:25:47.000 326 7847.45 1004.51 53943.68 88888.00 2018-11-22 06:25:48.000 326 7847.48 1004.15 53943.62 88888.00 2018-11-22 06:25:49.000 326 7847.52 1003.78 53943.58 88888.00 2018-11-22 06:25:50.000 326 7847.58 1003.42 53943.56 88888.00 2018-11-22 06:25:51.000 326 7847.66 1003.06 53943.54 88888.00 2018-11-22 06:25:52.000 326 7847.75 1002.70 53943.52 88888.00 2018-11-22 06:25:53.000 326 7847.83 1002.34 53943.51 88888.00 2018-11-22 06:25:54.000 326 7847.93 1001.99 53943.51 88888.00 2018-11-22 06:25:55.000 326 7848.05 1001.67 53943.51 88888.00 2018-11-22 06:25:56.000 326 7848.18 1001.35 53943.51 88888.00 2018-11-22 06:25:57.000 326 7848.30 1001.04 53943.51 88888.00 2018-11-22 06:25:58.000 326 7848.42 1000.75 53943.51 88888.00 2018-11-22 06:25:59.000 326 7848.54 1000.48 53943.50 88888.00 2018-11-22 06:26:00.000 326 7848.66 1000.20 53943.52 88888.00 2018-11-22 06:26:01.000 326 7848.79 999.92 53943.54 88888.00 2018-11-22 06:26:02.000 326 7848.92 999.68 53943.56 88888.00 2018-11-22 06:26:03.000 326 7849.03 999.46 53943.56 88888.00 2018-11-22 06:26:04.000 326 7849.12 999.27 53943.55 88888.00 2018-11-22 06:26:05.000 326 7849.20 999.07 53943.50 88888.00 2018-11-22 06:26:06.000 326 7849.25 998.88 53943.45 88888.00 2018-11-22 06:26:07.000 326 7849.28 998.70 53943.40 88888.00 2018-11-22 06:26:08.000 326 7849.32 998.52 53943.34 88888.00 2018-11-22 06:26:09.000 326 7849.36 998.33 53943.29 88888.00 2018-11-22 06:26:10.000 326 7849.37 998.14 53943.21 88888.00 2018-11-22 06:26:11.000 326 7849.38 997.95 53943.12 88888.00 2018-11-22 06:26:12.000 326 7849.38 997.76 53943.05 88888.00 2018-11-22 06:26:13.000 326 7849.39 997.55 53942.99 88888.00 2018-11-22 06:26:14.000 326 7849.40 997.35 53942.93 88888.00 2018-11-22 06:26:15.000 326 7849.40 997.12 53942.86 88888.00 2018-11-22 06:26:16.000 326 7849.39 996.89 53942.79 88888.00 2018-11-22 06:26:17.000 326 7849.40 996.65 53942.72 88888.00 2018-11-22 06:26:18.000 326 7849.41 996.41 53942.67 88888.00 2018-11-22 06:26:19.000 326 7849.42 996.19 53942.63 88888.00 2018-11-22 06:26:20.000 326 7849.44 995.96 53942.60 88888.00 2018-11-22 06:26:21.000 326 7849.47 995.73 53942.58 88888.00 2018-11-22 06:26:22.000 326 7849.52 995.49 53942.55 88888.00 2018-11-22 06:26:23.000 326 7849.58 995.26 53942.54 88888.00 2018-11-22 06:26:24.000 326 7849.65 995.03 53942.54 88888.00 2018-11-22 06:26:25.000 326 7849.72 994.80 53942.55 88888.00 2018-11-22 06:26:26.000 326 7849.81 994.57 53942.54 88888.00 2018-11-22 06:26:27.000 326 7849.90 994.37 53942.55 88888.00 2018-11-22 06:26:28.000 326 7850.00 994.18 53942.55 88888.00 2018-11-22 06:26:29.000 326 7850.12 994.00 53942.57 88888.00 2018-11-22 06:26:30.000 326 7850.24 993.84 53942.59 88888.00 2018-11-22 06:26:31.000 326 7850.36 993.67 53942.61 88888.00 2018-11-22 06:26:32.000 326 7850.49 993.50 53942.62 88888.00 2018-11-22 06:26:33.000 326 7850.61 993.33 53942.63 88888.00 2018-11-22 06:26:34.000 326 7850.72 993.17 53942.63 88888.00 2018-11-22 06:26:35.000 326 7850.83 993.03 53942.62 88888.00 2018-11-22 06:26:36.000 326 7850.94 992.89 53942.60 88888.00 2018-11-22 06:26:37.000 326 7851.06 992.75 53942.59 88888.00 2018-11-22 06:26:38.000 326 7851.17 992.64 53942.57 88888.00 2018-11-22 06:26:39.000 326 7851.25 992.53 53942.56 88888.00 2018-11-22 06:26:40.000 326 7851.35 992.39 53942.55 88888.00 2018-11-22 06:26:41.000 326 7851.47 992.24 53942.54 88888.00 2018-11-22 06:26:42.000 326 7851.59 992.09 53942.54 88888.00 2018-11-22 06:26:43.000 326 7851.70 991.94 53942.55 88888.00 2018-11-22 06:26:44.000 326 7851.81 991.78 53942.56 88888.00 2018-11-22 06:26:45.000 326 7851.92 991.60 53942.57 88888.00 2018-11-22 06:26:46.000 326 7852.02 991.41 53942.57 88888.00 2018-11-22 06:26:47.000 326 7852.14 991.22 53942.57 88888.00 2018-11-22 06:26:48.000 326 7852.24 991.01 53942.55 88888.00 2018-11-22 06:26:49.000 326 7852.33 990.83 53942.56 88888.00 2018-11-22 06:26:50.000 326 7852.42 990.64 53942.57 88888.00 2018-11-22 06:26:51.000 326 7852.55 990.45 53942.60 88888.00 2018-11-22 06:26:52.000 326 7852.72 990.27 53942.66 88888.00 2018-11-22 06:26:53.000 326 7852.89 990.09 53942.72 88888.00 2018-11-22 06:26:54.000 326 7853.06 989.91 53942.79 88888.00 2018-11-22 06:26:55.000 326 7853.23 989.73 53942.86 88888.00 2018-11-22 06:26:56.000 326 7853.40 989.52 53942.91 88888.00 2018-11-22 06:26:57.000 326 7853.57 989.32 53942.98 88888.00 2018-11-22 06:26:58.000 326 7853.76 989.12 53943.07 88888.00 2018-11-22 06:26:59.000 326 7853.93 988.89 53943.16 88888.00 2018-11-22 06:27:00.000 326 7854.11 988.64 53943.26 88888.00 2018-11-22 06:27:01.000 326 7854.30 988.42 53943.37 88888.00 2018-11-22 06:27:02.000 326 7854.51 988.17 53943.48 88888.00 2018-11-22 06:27:03.000 326 7854.71 987.90 53943.61 88888.00 2018-11-22 06:27:04.000 326 7854.91 987.64 53943.73 88888.00 2018-11-22 06:27:05.000 326 7855.11 987.41 53943.87 88888.00 2018-11-22 06:27:06.000 326 7855.32 987.18 53944.01 88888.00 2018-11-22 06:27:07.000 326 7855.54 986.95 53944.15 88888.00 2018-11-22 06:27:08.000 326 7855.73 986.73 53944.29 88888.00 2018-11-22 06:27:09.000 326 7855.91 986.53 53944.44 88888.00 2018-11-22 06:27:10.000 326 7856.08 986.32 53944.59 88888.00 2018-11-22 06:27:11.000 326 7856.27 986.10 53944.73 88888.00 2018-11-22 06:27:12.000 326 7856.44 985.90 53944.86 88888.00 2018-11-22 06:27:13.000 326 7856.60 985.70 53944.99 88888.00 2018-11-22 06:27:14.000 326 7856.74 985.51 53945.11 88888.00 2018-11-22 06:27:15.000 326 7856.84 985.32 53945.22 88888.00 2018-11-22 06:27:16.000 326 7856.95 985.16 53945.32 88888.00 2018-11-22 06:27:17.000 326 7857.07 985.01 53945.41 88888.00 2018-11-22 06:27:18.000 326 7857.16 984.85 53945.50 88888.00 2018-11-22 06:27:19.000 326 7857.25 984.69 53945.58 88888.00 2018-11-22 06:27:20.000 326 7857.33 984.52 53945.66 88888.00 2018-11-22 06:27:21.000 326 7857.38 984.36 53945.73 88888.00 2018-11-22 06:27:22.000 326 7857.44 984.22 53945.81 88888.00 2018-11-22 06:27:23.000 326 7857.51 984.10 53945.88 88888.00 2018-11-22 06:27:24.000 326 7857.57 983.97 53945.94 88888.00 2018-11-22 06:27:25.000 326 7857.63 983.83 53946.00 88888.00 2018-11-22 06:27:26.000 326 7857.69 983.70 53946.06 88888.00 2018-11-22 06:27:27.000 326 7857.76 983.57 53946.11 88888.00 2018-11-22 06:27:28.000 326 7857.83 983.44 53946.18 88888.00 2018-11-22 06:27:29.000 326 7857.90 983.32 53946.26 88888.00 2018-11-22 06:27:30.000 326 7857.98 983.22 53946.33 88888.00 2018-11-22 06:27:31.000 326 7858.07 983.14 53946.41 88888.00 2018-11-22 06:27:32.000 326 7858.17 983.07 53946.50 88888.00 2018-11-22 06:27:33.000 326 7858.29 983.01 53946.59 88888.00 2018-11-22 06:27:34.000 326 7858.39 982.93 53946.69 88888.00 2018-11-22 06:27:35.000 326 7858.48 982.83 53946.79 88888.00 2018-11-22 06:27:36.000 326 7858.58 982.75 53946.88 88888.00 2018-11-22 06:27:37.000 326 7858.71 982.68 53946.98 88888.00 2018-11-22 06:27:38.000 326 7858.83 982.58 53947.09 88888.00 2018-11-22 06:27:39.000 326 7858.93 982.49 53947.20 88888.00 2018-11-22 06:27:40.000 326 7859.03 982.43 53947.31 88888.00 2018-11-22 06:27:41.000 326 7859.15 982.38 53947.43 88888.00 2018-11-22 06:27:42.000 326 7859.27 982.34 53947.55 88888.00 2018-11-22 06:27:43.000 326 7859.37 982.27 53947.66 88888.00 2018-11-22 06:27:44.000 326 7859.47 982.18 53947.79 88888.00 2018-11-22 06:27:45.000 326 7859.58 982.11 53947.93 88888.00 2018-11-22 06:27:46.000 326 7859.67 982.04 53948.07 88888.00 2018-11-22 06:27:47.000 326 7859.73 981.96 53948.20 88888.00 2018-11-22 06:27:48.000 326 7859.78 981.89 53948.32 88888.00 2018-11-22 06:27:49.000 326 7859.83 981.84 53948.44 88888.00 2018-11-22 06:27:50.000 326 7859.90 981.80 53948.57 88888.00 2018-11-22 06:27:51.000 326 7859.97 981.79 53948.68 88888.00 2018-11-22 06:27:52.000 326 7860.01 981.79 53948.80 88888.00 2018-11-22 06:27:53.000 326 7860.04 981.80 53948.94 88888.00 2018-11-22 06:27:54.000 326 7860.10 981.82 53949.07 88888.00 2018-11-22 06:27:55.000 326 7860.17 981.86 53949.20 88888.00 2018-11-22 06:27:56.000 326 7860.22 981.91 53949.34 88888.00 2018-11-22 06:27:57.000 326 7860.28 981.95 53949.48 88888.00 2018-11-22 06:27:58.000 326 7860.35 982.00 53949.62 88888.00 2018-11-22 06:27:59.000 326 7860.40 982.06 53949.75 88888.00 2018-11-22 06:28:00.000 326 7860.43 982.11 53949.88 88888.00 2018-11-22 06:28:01.000 326 7860.46 982.16 53949.99 88888.00 2018-11-22 06:28:02.000 326 7860.51 982.24 53950.11 88888.00 2018-11-22 06:28:03.000 326 7860.55 982.33 53950.23 88888.00 2018-11-22 06:28:04.000 326 7860.59 982.40 53950.35 88888.00 2018-11-22 06:28:05.000 326 7860.63 982.48 53950.46 88888.00 2018-11-22 06:28:06.000 326 7860.67 982.57 53950.57 88888.00 2018-11-22 06:28:07.000 326 7860.70 982.67 53950.71 88888.00 2018-11-22 06:28:08.000 326 7860.74 982.77 53950.85 88888.00 2018-11-22 06:28:09.000 326 7860.81 982.88 53950.99 88888.00 2018-11-22 06:28:10.000 326 7860.88 983.00 53951.14 88888.00 2018-11-22 06:28:11.000 326 7860.96 983.13 53951.30 88888.00 2018-11-22 06:28:12.000 326 7861.04 983.28 53951.46 88888.00 2018-11-22 06:28:13.000 326 7861.13 983.43 53951.62 88888.00 2018-11-22 06:28:14.000 326 7861.21 983.59 53951.79 88888.00 2018-11-22 06:28:15.000 326 7861.29 983.75 53951.94 88888.00 2018-11-22 06:28:16.000 326 7861.35 983.92 53952.09 88888.00 2018-11-22 06:28:17.000 326 7861.39 984.10 53952.23 88888.00 2018-11-22 06:28:18.000 326 7861.42 984.31 53952.36 88888.00 2018-11-22 06:28:19.000 326 7861.44 984.52 53952.48 88888.00 2018-11-22 06:28:20.000 326 7861.46 984.73 53952.60 88888.00 2018-11-22 06:28:21.000 326 7861.46 984.94 53952.72 88888.00 2018-11-22 06:28:22.000 326 7861.46 985.16 53952.82 88888.00 2018-11-22 06:28:23.000 326 7861.44 985.38 53952.93 88888.00 2018-11-22 06:28:24.000 326 7861.41 985.57 53953.04 88888.00 2018-11-22 06:28:25.000 326 7861.37 985.79 53953.15 88888.00 2018-11-22 06:28:26.000 326 7861.34 986.01 53953.25 88888.00 2018-11-22 06:28:27.000 326 7861.31 986.22 53953.36 88888.00 2018-11-22 06:28:28.000 326 7861.26 986.43 53953.48 88888.00 2018-11-22 06:28:29.000 326 7861.22 986.63 53953.59 88888.00 2018-11-22 06:28:30.000 326 7861.19 986.81 53953.71 88888.00 2018-11-22 06:28:31.000 326 7861.16 986.98 53953.84 88888.00 2018-11-22 06:28:32.000 326 7861.12 987.17 53953.97 88888.00 2018-11-22 06:28:33.000 326 7861.08 987.33 53954.11 88888.00 2018-11-22 06:28:34.000 326 7861.05 987.49 53954.24 88888.00 2018-11-22 06:28:35.000 326 7861.02 987.66 53954.38 88888.00 2018-11-22 06:28:36.000 326 7861.00 987.83 53954.53 88888.00 2018-11-22 06:28:37.000 326 7860.99 987.99 53954.68 88888.00 2018-11-22 06:28:38.000 326 7860.98 988.12 53954.83 88888.00 2018-11-22 06:28:39.000 326 7860.96 988.27 53954.98 88888.00 2018-11-22 06:28:40.000 326 7860.94 988.43 53955.13 88888.00 2018-11-22 06:28:41.000 326 7860.94 988.57 53955.30 88888.00 2018-11-22 06:28:42.000 326 7860.94 988.69 53955.48 88888.00 2018-11-22 06:28:43.000 326 7860.93 988.83 53955.66 88888.00 2018-11-22 06:28:44.000 326 7860.94 988.97 53955.82 88888.00 2018-11-22 06:28:45.000 326 7860.95 989.10 53956.00 88888.00 2018-11-22 06:28:46.000 326 7860.94 989.23 53956.17 88888.00 2018-11-22 06:28:47.000 326 7860.92 989.34 53956.34 88888.00 2018-11-22 06:28:48.000 326 7860.89 989.44 53956.51 88888.00 2018-11-22 06:28:49.000 326 7860.87 989.56 53956.66 88888.00 2018-11-22 06:28:50.000 326 7860.87 989.70 53956.80 88888.00 2018-11-22 06:28:51.000 326 7860.85 989.85 53956.94 88888.00 2018-11-22 06:28:52.000 326 7860.79 990.03 53957.05 88888.00 2018-11-22 06:28:53.000 326 7860.75 990.24 53957.16 88888.00 2018-11-22 06:28:54.000 326 7860.72 990.44 53957.28 88888.00 2018-11-22 06:28:55.000 326 7860.65 990.65 53957.40 88888.00 2018-11-22 06:28:56.000 326 7860.54 990.88 53957.50 88888.00 2018-11-22 06:28:57.000 326 7860.44 991.12 53957.58 88888.00 2018-11-22 06:28:58.000 326 7860.34 991.37 53957.66 88888.00 2018-11-22 06:28:59.000 326 7860.21 991.62 53957.74 88888.00 2018-11-22 06:29:00.000 326 7860.06 991.86 53957.80 88888.00 2018-11-22 06:29:01.000 326 7859.90 992.11 53957.85 88888.00 2018-11-22 06:29:02.000 326 7859.73 992.38 53957.91 88888.00 2018-11-22 06:29:03.000 326 7859.54 992.64 53957.95 88888.00 2018-11-22 06:29:04.000 326 7859.33 992.90 53957.98 88888.00 2018-11-22 06:29:05.000 326 7859.12 993.15 53958.02 88888.00 2018-11-22 06:29:06.000 326 7858.91 993.40 53958.08 88888.00 2018-11-22 06:29:07.000 326 7858.70 993.63 53958.13 88888.00 2018-11-22 06:29:08.000 326 7858.49 993.85 53958.18 88888.00 2018-11-22 06:29:09.000 326 7858.26 994.07 53958.21 88888.00 2018-11-22 06:29:10.000 326 7858.02 994.30 53958.24 88888.00 2018-11-22 06:29:11.000 326 7857.77 994.55 53958.28 88888.00 2018-11-22 06:29:12.000 326 7857.50 994.78 53958.30 88888.00 2018-11-22 06:29:13.000 326 7857.21 995.00 53958.31 88888.00 2018-11-22 06:29:14.000 326 7856.93 995.23 53958.32 88888.00 2018-11-22 06:29:15.000 326 7856.64 995.45 53958.34 88888.00 2018-11-22 06:29:16.000 326 7856.35 995.66 53958.37 88888.00 2018-11-22 06:29:17.000 326 7856.07 995.89 53958.40 88888.00 2018-11-22 06:29:18.000 326 7855.78 996.13 53958.42 88888.00 2018-11-22 06:29:19.000 326 7855.47 996.36 53958.44 88888.00 2018-11-22 06:29:20.000 326 7855.16 996.58 53958.46 88888.00 2018-11-22 06:29:21.000 326 7854.84 996.83 53958.48 88888.00 2018-11-22 06:29:22.000 326 7854.52 997.07 53958.49 88888.00 2018-11-22 06:29:23.000 326 7854.20 997.31 53958.51 88888.00 2018-11-22 06:29:24.000 326 7853.88 997.56 53958.52 88888.00 2018-11-22 06:29:25.000 326 7853.56 997.80 53958.53 88888.00 2018-11-22 06:29:26.000 326 7853.26 998.02 53958.55 88888.00 2018-11-22 06:29:27.000 326 7852.98 998.27 53958.60 88888.00 2018-11-22 06:29:28.000 326 7852.71 998.50 53958.66 88888.00 2018-11-22 06:29:29.000 326 7852.46 998.71 53958.72 88888.00 2018-11-22 06:29:30.000 326 7852.24 998.93 53958.79 88888.00 2018-11-22 06:29:31.000 326 7852.04 999.17 53958.89 88888.00 2018-11-22 06:29:32.000 326 7851.85 999.43 53958.99 88888.00 2018-11-22 06:29:33.000 326 7851.66 999.69 53959.10 88888.00 2018-11-22 06:29:34.000 326 7851.51 999.95 53959.20 88888.00 2018-11-22 06:29:35.000 326 7851.37 1000.22 53959.29 88888.00 2018-11-22 06:29:36.000 326 7851.21 1000.51 53959.38 88888.00 2018-11-22 06:29:37.000 326 7851.06 1000.81 53959.48 88888.00 2018-11-22 06:29:38.000 326 7850.94 1001.09 53959.58 88888.00 2018-11-22 06:29:39.000 326 7850.82 1001.37 53959.70 88888.00 2018-11-22 06:29:40.000 326 7850.72 1001.65 53959.83 88888.00 2018-11-22 06:29:41.000 326 7850.64 1001.92 53959.95 88888.00 2018-11-22 06:29:42.000 326 7850.55 1002.16 53960.06 88888.00 2018-11-22 06:29:43.000 326 7850.47 1002.41 53960.19 88888.00 2018-11-22 06:29:44.000 326 7850.41 1002.67 53960.33 88888.00 2018-11-22 06:29:45.000 326 7850.36 1002.94 53960.46 88888.00 2018-11-22 06:29:46.000 326 7850.32 1003.20 53960.60 88888.00 2018-11-22 06:29:47.000 326 7850.27 1003.48 53960.75 88888.00 2018-11-22 06:29:48.000 326 7850.22 1003.76 53960.89 88888.00 2018-11-22 06:29:49.000 326 7850.17 1004.03 53961.01 88888.00 2018-11-22 06:29:50.000 326 7850.13 1004.32 53961.13 88888.00 2018-11-22 06:29:51.000 326 7850.08 1004.62 53961.27 88888.00 2018-11-22 06:29:52.000 326 7850.05 1004.93 53961.41 88888.00 2018-11-22 06:29:53.000 326 7850.01 1005.25 53961.53 88888.00 2018-11-22 06:29:54.000 326 7849.95 1005.58 53961.64 88888.00 2018-11-22 06:29:55.000 326 7849.89 1005.92 53961.75 88888.00 2018-11-22 06:29:56.000 326 7849.79 1006.26 53961.86 88888.00 2018-11-22 06:29:57.000 326 7849.67 1006.62 53961.94 88888.00 2018-11-22 06:29:58.000 326 7849.54 1006.97 53961.99 88888.00 2018-11-22 06:29:59.000 326 7849.38 1007.32 53962.01 88888.00 2018-11-22 06:30:00.000 326 7849.19 1007.72 53962.02 88888.00 2018-11-22 06:30:01.000 326 7848.99 1008.13 53962.00 88888.00 2018-11-22 06:30:02.000 326 7848.76 1008.54 53961.96 88888.00 2018-11-22 06:30:03.000 326 7848.50 1008.99 53961.92 88888.00 2018-11-22 06:30:04.000 326 7848.22 1009.44 53961.87 88888.00 2018-11-22 06:30:05.000 326 7847.93 1009.89 53961.80 88888.00 2018-11-22 06:30:06.000 326 7847.65 1010.35 53961.75 88888.00 2018-11-22 06:30:07.000 326 7847.39 1010.79 53961.70 88888.00 2018-11-22 06:30:08.000 326 7847.12 1011.24 53961.65 88888.00 2018-11-22 06:30:09.000 326 7846.87 1011.70 53961.61 88888.00 2018-11-22 06:30:10.000 326 7846.63 1012.15 53961.57 88888.00 2018-11-22 06:30:11.000 326 7846.40 1012.55 53961.54 88888.00 2018-11-22 06:30:12.000 326 7846.18 1012.93 53961.55 88888.00 2018-11-22 06:30:13.000 326 7845.98 1013.33 53961.56 88888.00 2018-11-22 06:30:14.000 326 7845.81 1013.70 53961.58 88888.00 2018-11-22 06:30:15.000 326 7845.65 1014.04 53961.61 88888.00 2018-11-22 06:30:16.000 326 7845.49 1014.38 53961.63 88888.00 2018-11-22 06:30:17.000 326 7845.37 1014.73 53961.67 88888.00 2018-11-22 06:30:18.000 326 7845.28 1015.06 53961.73 88888.00 2018-11-22 06:30:19.000 326 7845.20 1015.36 53961.82 88888.00 2018-11-22 06:30:20.000 326 7845.13 1015.63 53961.91 88888.00 2018-11-22 06:30:21.000 326 7845.09 1015.89 53962.02 88888.00 2018-11-22 06:30:22.000 326 7845.08 1016.15 53962.15 88888.00 2018-11-22 06:30:23.000 326 7845.10 1016.38 53962.32 88888.00 2018-11-22 06:30:24.000 326 7845.14 1016.62 53962.48 88888.00 2018-11-22 06:30:25.000 326 7845.20 1016.88 53962.64 88888.00 2018-11-22 06:30:26.000 326 7845.27 1017.13 53962.79 88888.00 2018-11-22 06:30:27.000 326 7845.33 1017.36 53962.93 88888.00 2018-11-22 06:30:28.000 326 7845.39 1017.58 53963.07 88888.00 2018-11-22 06:30:29.000 326 7845.46 1017.80 53963.23 88888.00 2018-11-22 06:30:30.000 326 7845.53 1018.04 53963.38 88888.00 2018-11-22 06:30:31.000 326 7845.61 1018.27 53963.52 88888.00 2018-11-22 06:30:32.000 326 7845.68 1018.51 53963.66 88888.00 2018-11-22 06:30:33.000 326 7845.75 1018.76 53963.78 88888.00 2018-11-22 06:30:34.000 326 7845.80 1019.01 53963.88 88888.00 2018-11-22 06:30:35.000 326 7845.82 1019.26 53963.98 88888.00 2018-11-22 06:30:36.000 326 7845.82 1019.53 53964.07 88888.00 2018-11-22 06:30:37.000 326 7845.79 1019.81 53964.11 88888.00 2018-11-22 06:30:38.000 326 7845.73 1020.11 53964.12 88888.00 2018-11-22 06:30:39.000 326 7845.63 1020.43 53964.12 88888.00 2018-11-22 06:30:40.000 326 7845.50 1020.74 53964.09 88888.00 2018-11-22 06:30:41.000 326 7845.36 1021.05 53964.04 88888.00 2018-11-22 06:30:42.000 326 7845.18 1021.40 53963.98 88888.00 2018-11-22 06:30:43.000 326 7844.98 1021.78 53963.90 88888.00 2018-11-22 06:30:44.000 326 7844.77 1022.16 53963.80 88888.00 2018-11-22 06:30:45.000 326 7844.53 1022.53 53963.68 88888.00 2018-11-22 06:30:46.000 326 7844.26 1022.89 53963.57 88888.00 2018-11-22 06:30:47.000 326 7843.99 1023.26 53963.47 88888.00 2018-11-22 06:30:48.000 326 7843.73 1023.62 53963.35 88888.00 2018-11-22 06:30:49.000 326 7843.47 1023.96 53963.23 88888.00 2018-11-22 06:30:50.000 326 7843.22 1024.30 53963.13 88888.00 2018-11-22 06:30:51.000 326 7842.98 1024.65 53963.04 88888.00 2018-11-22 06:30:52.000 326 7842.76 1024.98 53962.96 88888.00 2018-11-22 06:30:53.000 326 7842.56 1025.27 53962.91 88888.00 2018-11-22 06:30:54.000 326 7842.38 1025.52 53962.88 88888.00 2018-11-22 06:30:55.000 326 7842.22 1025.74 53962.86 88888.00 2018-11-22 06:30:56.000 326 7842.07 1025.94 53962.85 88888.00 2018-11-22 06:30:57.000 326 7841.95 1026.12 53962.88 88888.00 2018-11-22 06:30:58.000 326 7841.86 1026.27 53962.90 88888.00 2018-11-22 06:30:59.000 326 7841.80 1026.39 53962.95 88888.00 2018-11-22 06:31:00.000 326 7841.77 1026.49 53963.02 88888.00 2018-11-22 06:31:01.000 326 7841.78 1026.57 53963.13 88888.00 2018-11-22 06:31:02.000 326 7841.82 1026.65 53963.25 88888.00 2018-11-22 06:31:03.000 326 7841.90 1026.71 53963.39 88888.00 2018-11-22 06:31:04.000 326 7842.00 1026.74 53963.54 88888.00 2018-11-22 06:31:05.000 326 7842.10 1026.78 53963.69 88888.00 2018-11-22 06:31:06.000 326 7842.23 1026.83 53963.83 88888.00 2018-11-22 06:31:07.000 326 7842.37 1026.87 53963.98 88888.00 2018-11-22 06:31:08.000 326 7842.52 1026.91 53964.11 88888.00 2018-11-22 06:31:09.000 326 7842.67 1026.95 53964.24 88888.00 2018-11-22 06:31:10.000 326 7842.84 1027.01 53964.38 88888.00 2018-11-22 06:31:11.000 326 7843.03 1027.11 53964.52 88888.00 2018-11-22 06:31:12.000 326 7843.22 1027.23 53964.66 88888.00 2018-11-22 06:31:13.000 326 7843.40 1027.33 53964.77 88888.00 2018-11-22 06:31:14.000 326 7843.57 1027.44 53964.88 88888.00 2018-11-22 06:31:15.000 326 7843.73 1027.56 53964.98 88888.00 2018-11-22 06:31:16.000 326 7843.89 1027.69 53965.07 88888.00 2018-11-22 06:31:17.000 326 7844.04 1027.83 53965.13 88888.00 2018-11-22 06:31:18.000 326 7844.16 1027.98 53965.20 88888.00 2018-11-22 06:31:19.000 326 7844.26 1028.13 53965.25 88888.00 2018-11-22 06:31:20.000 326 7844.33 1028.30 53965.29 88888.00 2018-11-22 06:31:21.000 326 7844.40 1028.48 53965.31 88888.00 2018-11-22 06:31:22.000 326 7844.46 1028.67 53965.34 88888.00 2018-11-22 06:31:23.000 326 7844.52 1028.87 53965.35 88888.00 2018-11-22 06:31:24.000 326 7844.53 1029.07 53965.33 88888.00 2018-11-22 06:31:25.000 326 7844.49 1029.23 53965.26 88888.00 2018-11-22 06:31:26.000 326 7844.41 1029.40 53965.16 88888.00 2018-11-22 06:31:27.000 326 7844.31 1029.57 53965.05 88888.00 2018-11-22 06:31:28.000 326 7844.19 1029.74 53964.93 88888.00 2018-11-22 06:31:29.000 326 7844.05 1029.89 53964.80 88888.00 2018-11-22 06:31:30.000 326 7843.89 1030.05 53964.64 88888.00 2018-11-22 06:31:31.000 326 7843.69 1030.20 53964.46 88888.00 2018-11-22 06:31:32.000 326 7843.48 1030.32 53964.29 88888.00 2018-11-22 06:31:33.000 326 7843.28 1030.42 53964.14 88888.00 2018-11-22 06:31:34.000 326 7843.09 1030.51 53963.98 88888.00 2018-11-22 06:31:35.000 326 7842.92 1030.59 53963.80 88888.00 2018-11-22 06:31:36.000 326 7842.78 1030.66 53963.67 88888.00 2018-11-22 06:31:37.000 326 7842.69 1030.72 53963.62 88888.00 2018-11-22 06:31:38.000 326 7842.63 1030.79 53963.57 88888.00 2018-11-22 06:31:39.000 326 7842.59 1030.85 53963.51 88888.00 2018-11-22 06:31:40.000 326 7842.55 1030.89 53963.45 88888.00 2018-11-22 06:31:41.000 326 7842.53 1030.92 53963.41 88888.00 2018-11-22 06:31:42.000 326 7842.54 1030.96 53963.39 88888.00 2018-11-22 06:31:43.000 326 7842.58 1031.04 53963.37 88888.00 2018-11-22 06:31:44.000 326 7842.63 1031.11 53963.36 88888.00 2018-11-22 06:31:45.000 326 7842.69 1031.20 53963.35 88888.00 2018-11-22 06:31:46.000 326 7842.76 1031.30 53963.34 88888.00 2018-11-22 06:31:47.000 326 7842.82 1031.38 53963.31 88888.00 2018-11-22 06:31:48.000 326 7842.89 1031.46 53963.29 88888.00 2018-11-22 06:31:49.000 326 7842.97 1031.56 53963.28 88888.00 2018-11-22 06:31:50.000 326 7843.04 1031.66 53963.24 88888.00 2018-11-22 06:31:51.000 326 7843.11 1031.73 53963.21 88888.00 2018-11-22 06:31:52.000 326 7843.19 1031.80 53963.18 88888.00 2018-11-22 06:31:53.000 326 7843.26 1031.89 53963.16 88888.00 2018-11-22 06:31:54.000 326 7843.32 1031.97 53963.14 88888.00 2018-11-22 06:31:55.000 326 7843.40 1032.02 53963.12 88888.00 2018-11-22 06:31:56.000 326 7843.52 1032.07 53963.15 88888.00 2018-11-22 06:31:57.000 326 7843.67 1032.14 53963.21 88888.00 2018-11-22 06:31:58.000 326 7843.85 1032.21 53963.30 88888.00 2018-11-22 06:31:59.000 326 7844.05 1032.30 53963.39 88888.00 2018-11-22 06:32:00.000 326 7844.25 1032.42 53963.48 88888.00 2018-11-22 06:32:01.000 326 7844.44 1032.55 53963.54 88888.00 2018-11-22 06:32:02.000 326 7844.59 1032.65 53963.56 88888.00 2018-11-22 06:32:03.000 326 7844.70 1032.74 53963.54 88888.00 2018-11-22 06:32:04.000 326 7844.79 1032.80 53963.50 88888.00 2018-11-22 06:32:05.000 326 7844.82 1032.85 53963.42 88888.00 2018-11-22 06:32:06.000 326 7844.82 1032.90 53963.31 88888.00 2018-11-22 06:32:07.000 326 7844.79 1032.93 53963.19 88888.00 2018-11-22 06:32:08.000 326 7844.72 1032.92 53963.03 88888.00 2018-11-22 06:32:09.000 326 7844.61 1032.91 53962.85 88888.00 2018-11-22 06:32:10.000 326 7844.47 1032.90 53962.64 88888.00 2018-11-22 06:32:11.000 326 7844.32 1032.86 53962.44 88888.00 2018-11-22 06:32:12.000 326 7844.16 1032.82 53962.21 88888.00 2018-11-22 06:32:13.000 326 7844.00 1032.80 53961.97 88888.00 2018-11-22 06:32:14.000 326 7843.86 1032.76 53961.76 88888.00 2018-11-22 06:32:15.000 326 7843.73 1032.70 53961.56 88888.00 2018-11-22 06:32:16.000 326 7843.62 1032.66 53961.39 88888.00 2018-11-22 06:32:17.000 326 7843.53 1032.61 53961.23 88888.00 2018-11-22 06:32:18.000 326 7843.45 1032.55 53961.07 88888.00 2018-11-22 06:32:19.000 326 7843.40 1032.47 53960.93 88888.00 2018-11-22 06:32:20.000 326 7843.36 1032.37 53960.79 88888.00 2018-11-22 06:32:21.000 326 7843.34 1032.27 53960.66 88888.00 2018-11-22 06:32:22.000 326 7843.35 1032.19 53960.55 88888.00 2018-11-22 06:32:23.000 326 7843.39 1032.11 53960.50 88888.00 2018-11-22 06:32:24.000 326 7843.48 1032.02 53960.46 88888.00 2018-11-22 06:32:25.000 326 7843.60 1031.92 53960.44 88888.00 2018-11-22 06:32:26.000 326 7843.73 1031.82 53960.43 88888.00 2018-11-22 06:32:27.000 326 7843.87 1031.74 53960.43 88888.00 2018-11-22 06:32:28.000 326 7844.06 1031.65 53960.44 88888.00 2018-11-22 06:32:29.000 326 7844.29 1031.56 53960.49 88888.00 2018-11-22 06:32:30.000 326 7844.54 1031.48 53960.57 88888.00 2018-11-22 06:32:31.000 326 7844.81 1031.42 53960.67 88888.00 2018-11-22 06:32:32.000 326 7845.11 1031.34 53960.79 88888.00 2018-11-22 06:32:33.000 326 7845.41 1031.25 53960.90 88888.00 2018-11-22 06:32:34.000 326 7845.72 1031.18 53961.00 88888.00 2018-11-22 06:32:35.000 326 7846.04 1031.12 53961.13 88888.00 2018-11-22 06:32:36.000 326 7846.37 1031.09 53961.27 88888.00 2018-11-22 06:32:37.000 326 7846.69 1031.06 53961.39 88888.00 2018-11-22 06:32:38.000 326 7846.99 1031.03 53961.48 88888.00 2018-11-22 06:32:39.000 326 7847.31 1031.05 53961.59 88888.00 2018-11-22 06:32:40.000 326 7847.62 1031.09 53961.67 88888.00 2018-11-22 06:32:41.000 326 7847.87 1031.10 53961.73 88888.00 2018-11-22 06:32:42.000 326 7848.06 1031.10 53961.75 88888.00 2018-11-22 06:32:43.000 326 7848.22 1031.11 53961.74 88888.00 2018-11-22 06:32:44.000 326 7848.34 1031.11 53961.68 88888.00 2018-11-22 06:32:45.000 326 7848.43 1031.10 53961.60 88888.00 2018-11-22 06:32:46.000 326 7848.47 1031.14 53961.52 88888.00 2018-11-22 06:32:47.000 326 7848.48 1031.17 53961.41 88888.00 2018-11-22 06:32:48.000 326 7848.47 1031.15 53961.27 88888.00 2018-11-22 06:32:49.000 326 7848.45 1031.12 53961.13 88888.00 2018-11-22 06:32:50.000 326 7848.37 1031.08 53960.99 88888.00 2018-11-22 06:32:51.000 326 7848.27 1031.03 53960.82 88888.00 2018-11-22 06:32:52.000 326 7848.20 1031.00 53960.67 88888.00 2018-11-22 06:32:53.000 326 7848.15 1030.97 53960.53 88888.00 2018-11-22 06:32:54.000 326 7848.09 1030.91 53960.38 88888.00 2018-11-22 06:32:55.000 326 7848.05 1030.86 53960.24 88888.00 2018-11-22 06:32:56.000 326 7848.03 1030.78 53960.12 88888.00 2018-11-22 06:32:57.000 326 7848.03 1030.67 53960.01 88888.00 2018-11-22 06:32:58.000 326 7848.03 1030.55 53959.89 88888.00 2018-11-22 06:32:59.000 326 7848.07 1030.42 53959.78 88888.00 2018-11-22 06:33:00.000 326 7848.14 1030.28 53959.70 88888.00 2018-11-22 06:33:01.000 326 7848.20 1030.09 53959.60 88888.00 2018-11-22 06:33:02.000 326 7848.25 1029.89 53959.48 88888.00 2018-11-22 06:33:03.000 326 7848.33 1029.71 53959.38 88888.00 2018-11-22 06:33:04.000 326 7848.40 1029.53 53959.29 88888.00 2018-11-22 06:33:05.000 326 7848.48 1029.34 53959.19 88888.00 2018-11-22 06:33:06.000 326 7848.58 1029.15 53959.09 88888.00 2018-11-22 06:33:07.000 326 7848.65 1028.92 53958.99 88888.00 2018-11-22 06:33:08.000 326 7848.71 1028.68 53958.90 88888.00 2018-11-22 06:33:09.000 326 7848.76 1028.44 53958.80 88888.00 2018-11-22 06:33:10.000 326 7848.80 1028.19 53958.66 88888.00 2018-11-22 06:33:11.000 326 7848.84 1027.96 53958.53 88888.00 2018-11-22 06:33:12.000 326 7848.87 1027.75 53958.40 88888.00 2018-11-22 06:33:13.000 326 7848.90 1027.54 53958.29 88888.00 2018-11-22 06:33:14.000 326 7848.95 1027.30 53958.16 88888.00 2018-11-22 06:33:15.000 326 7848.99 1027.05 53958.02 88888.00 2018-11-22 06:33:16.000 326 7849.02 1026.79 53957.90 88888.00 2018-11-22 06:33:17.000 326 7849.08 1026.57 53957.79 88888.00 2018-11-22 06:33:18.000 326 7849.14 1026.36 53957.66 88888.00 2018-11-22 06:33:19.000 326 7849.19 1026.15 53957.52 88888.00 2018-11-22 06:33:20.000 326 7849.23 1025.93 53957.37 88888.00 2018-11-22 06:33:21.000 326 7849.25 1025.70 53957.20 88888.00 2018-11-22 06:33:22.000 326 7849.26 1025.50 53957.03 88888.00 2018-11-22 06:33:23.000 326 7849.27 1025.35 53956.85 88888.00 2018-11-22 06:33:24.000 326 7849.27 1025.20 53956.66 88888.00 2018-11-22 06:33:25.000 326 7849.25 1025.03 53956.46 88888.00 2018-11-22 06:33:26.000 326 7849.21 1024.83 53956.26 88888.00 2018-11-22 06:33:27.000 326 7849.15 1024.62 53956.03 88888.00 2018-11-22 06:33:28.000 326 7849.12 1024.42 53955.85 88888.00 2018-11-22 06:33:29.000 326 7849.14 1024.24 53955.71 88888.00 2018-11-22 06:33:30.000 326 7849.19 1024.08 53955.58 88888.00 2018-11-22 06:33:31.000 326 7849.26 1023.92 53955.47 88888.00 2018-11-22 06:33:32.000 326 7849.33 1023.75 53955.37 88888.00 2018-11-22 06:33:33.000 326 7849.43 1023.57 53955.26 88888.00 2018-11-22 06:33:34.000 326 7849.53 1023.37 53955.16 88888.00 2018-11-22 06:33:35.000 326 7849.63 1023.19 53955.06 88888.00 2018-11-22 06:33:36.000 326 7849.76 1023.02 53954.96 88888.00 2018-11-22 06:33:37.000 326 7849.89 1022.81 53954.85 88888.00 2018-11-22 06:33:38.000 326 7850.00 1022.57 53954.73 88888.00 2018-11-22 06:33:39.000 326 7850.10 1022.31 53954.59 88888.00 2018-11-22 06:33:40.000 326 7850.19 1022.04 53954.46 88888.00 2018-11-22 06:33:41.000 326 7850.31 1021.78 53954.34 88888.00 2018-11-22 06:33:42.000 326 7850.47 1021.54 53954.24 88888.00 2018-11-22 06:33:43.000 326 7850.64 1021.31 53954.15 88888.00 2018-11-22 06:33:44.000 326 7850.80 1021.07 53954.07 88888.00 2018-11-22 06:33:45.000 326 7850.96 1020.80 53953.97 88888.00 2018-11-22 06:33:46.000 326 7851.12 1020.51 53953.87 88888.00 2018-11-22 06:33:47.000 326 7851.28 1020.19 53953.78 88888.00 2018-11-22 06:33:48.000 326 7851.45 1019.88 53953.70 88888.00 2018-11-22 06:33:49.000 326 7851.61 1019.59 53953.61 88888.00 2018-11-22 06:33:50.000 326 7851.77 1019.31 53953.51 88888.00 2018-11-22 06:33:51.000 326 7851.89 1018.99 53953.41 88888.00 2018-11-22 06:33:52.000 326 7851.98 1018.63 53953.28 88888.00 2018-11-22 06:33:53.000 326 7852.05 1018.28 53953.14 88888.00 2018-11-22 06:33:54.000 326 7852.12 1017.97 53953.01 88888.00 2018-11-22 06:33:55.000 326 7852.18 1017.72 53952.87 88888.00 2018-11-22 06:33:56.000 326 7852.25 1017.51 53952.74 88888.00 2018-11-22 06:33:57.000 326 7852.32 1017.30 53952.62 88888.00 2018-11-22 06:33:58.000 326 7852.38 1017.09 53952.49 88888.00 2018-11-22 06:33:59.000 326 7852.44 1016.88 53952.34 88888.00 2018-11-22 06:34:00.000 326 7852.49 1016.69 53952.21 88888.00 2018-11-22 06:34:01.000 326 7852.53 1016.51 53952.09 88888.00 2018-11-22 06:34:02.000 326 7852.55 1016.34 53951.94 88888.00 2018-11-22 06:34:03.000 326 7852.56 1016.15 53951.77 88888.00 2018-11-22 06:34:04.000 326 7852.56 1015.94 53951.61 88888.00 2018-11-22 06:34:05.000 326 7852.55 1015.71 53951.46 88888.00 2018-11-22 06:34:06.000 326 7852.57 1015.46 53951.33 88888.00 2018-11-22 06:34:07.000 326 7852.59 1015.21 53951.21 88888.00 2018-11-22 06:34:08.000 326 7852.58 1014.95 53951.05 88888.00 2018-11-22 06:34:09.000 326 7852.56 1014.69 53950.89 88888.00 2018-11-22 06:34:10.000 326 7852.53 1014.38 53950.73 88888.00 2018-11-22 06:34:11.000 326 7852.48 1014.00 53950.57 88888.00 2018-11-22 06:34:12.000 326 7852.43 1013.60 53950.40 88888.00 2018-11-22 06:34:13.000 326 7852.38 1013.22 53950.22 88888.00 2018-11-22 06:34:14.000 326 7852.35 1012.83 53950.04 88888.00 2018-11-22 06:34:15.000 326 7852.32 1012.43 53949.84 88888.00 2018-11-22 06:34:16.000 326 7852.30 1012.03 53949.66 88888.00 2018-11-22 06:34:17.000 326 7852.28 1011.61 53949.50 88888.00 2018-11-22 06:34:18.000 326 7852.27 1011.16 53949.32 88888.00 2018-11-22 06:34:19.000 326 7852.28 1010.73 53949.15 88888.00 2018-11-22 06:34:20.000 326 7852.28 1010.31 53948.97 88888.00 2018-11-22 06:34:21.000 326 7852.25 1009.90 53948.76 88888.00 2018-11-22 06:34:22.000 326 7852.22 1009.47 53948.53 88888.00 2018-11-22 06:34:23.000 326 7852.18 1009.00 53948.32 88888.00 2018-11-22 06:34:24.000 326 7852.15 1008.53 53948.14 88888.00 2018-11-22 06:34:25.000 326 7852.17 1008.10 53947.98 88888.00 2018-11-22 06:34:26.000 326 7852.18 1007.71 53947.81 88888.00 2018-11-22 06:34:27.000 326 7852.19 1007.33 53947.64 88888.00 2018-11-22 06:34:28.000 326 7852.22 1006.93 53947.50 88888.00 2018-11-22 06:34:29.000 326 7852.30 1006.49 53947.39 88888.00 2018-11-22 06:34:30.000 326 7852.41 1006.05 53947.32 88888.00 2018-11-22 06:34:31.000 326 7852.54 1005.67 53947.28 88888.00 2018-11-22 06:34:32.000 326 7852.68 1005.31 53947.22 88888.00 2018-11-22 06:34:33.000 326 7852.81 1004.93 53947.15 88888.00 2018-11-22 06:34:34.000 326 7852.94 1004.53 53947.09 88888.00 2018-11-22 06:34:35.000 326 7853.07 1004.13 53947.03 88888.00 2018-11-22 06:34:36.000 326 7853.20 1003.71 53946.99 88888.00 2018-11-22 06:34:37.000 326 7853.34 1003.30 53946.96 88888.00 2018-11-22 06:34:38.000 326 7853.49 1002.90 53946.93 88888.00 2018-11-22 06:34:39.000 326 7853.63 1002.51 53946.88 88888.00 2018-11-22 06:34:40.000 326 7853.78 1002.10 53946.85 88888.00 2018-11-22 06:34:41.000 326 7853.94 1001.67 53946.84 88888.00 2018-11-22 06:34:42.000 326 7854.12 1001.24 53946.84 88888.00 2018-11-22 06:34:43.000 326 7854.31 1000.83 53946.84 88888.00 2018-11-22 06:34:44.000 326 7854.49 1000.46 53946.82 88888.00 2018-11-22 06:34:45.000 326 7854.64 1000.14 53946.78 88888.00 2018-11-22 06:34:46.000 326 7854.78 999.83 53946.73 88888.00 2018-11-22 06:34:47.000 326 7854.91 999.49 53946.71 88888.00 2018-11-22 06:34:48.000 326 7855.05 999.14 53946.70 88888.00 2018-11-22 06:34:49.000 326 7855.21 998.82 53946.70 88888.00 2018-11-22 06:34:50.000 326 7855.36 998.50 53946.69 88888.00 2018-11-22 06:34:51.000 326 7855.48 998.18 53946.66 88888.00 2018-11-22 06:34:52.000 326 7855.61 997.86 53946.65 88888.00 2018-11-22 06:34:53.000 326 7855.72 997.53 53946.66 88888.00 2018-11-22 06:34:54.000 326 7855.85 997.19 53946.68 88888.00 2018-11-22 06:34:55.000 326 7855.99 996.84 53946.69 88888.00 2018-11-22 06:34:56.000 326 7856.11 996.49 53946.68 88888.00 2018-11-22 06:34:57.000 326 7856.20 996.17 53946.65 88888.00 2018-11-22 06:34:58.000 326 7856.28 995.87 53946.62 88888.00 2018-11-22 06:34:59.000 326 7856.36 995.55 53946.59 88888.00 2018-11-22 06:35:00.000 326 7856.46 995.22 53946.57 88888.00 2018-11-22 06:35:01.000 326 7856.56 994.90 53946.56 88888.00 2018-11-22 06:35:02.000 326 7856.68 994.60 53946.55 88888.00 2018-11-22 06:35:03.000 326 7856.80 994.31 53946.53 88888.00 2018-11-22 06:35:04.000 326 7856.89 994.03 53946.50 88888.00 2018-11-22 06:35:05.000 326 7856.98 993.72 53946.48 88888.00 2018-11-22 06:35:06.000 326 7857.10 993.38 53946.48 88888.00 2018-11-22 06:35:07.000 326 7857.22 993.06 53946.50 88888.00 2018-11-22 06:35:08.000 326 7857.35 992.77 53946.51 88888.00 2018-11-22 06:35:09.000 326 7857.49 992.52 53946.51 88888.00 2018-11-22 06:35:10.000 326 7857.63 992.28 53946.51 88888.00 2018-11-22 06:35:11.000 326 7857.80 992.03 53946.53 88888.00 2018-11-22 06:35:12.000 326 7857.98 991.81 53946.58 88888.00 2018-11-22 06:35:13.000 326 7858.21 991.62 53946.66 88888.00 2018-11-22 06:35:14.000 326 7858.48 991.47 53946.76 88888.00 2018-11-22 06:35:15.000 326 7858.75 991.36 53946.84 88888.00 2018-11-22 06:35:16.000 326 7858.99 991.20 53946.92 88888.00 2018-11-22 06:35:17.000 326 7859.24 991.01 53947.01 88888.00 2018-11-22 06:35:18.000 326 7859.49 990.79 53947.09 88888.00 2018-11-22 06:35:19.000 326 7859.74 990.57 53947.19 88888.00 2018-11-22 06:35:20.000 326 7860.00 990.40 53947.31 88888.00 2018-11-22 06:35:21.000 326 7860.28 990.27 53947.43 88888.00 2018-11-22 06:35:22.000 326 7860.58 990.14 53947.55 88888.00 2018-11-22 06:35:23.000 326 7860.89 989.95 53947.70 88888.00 2018-11-22 06:35:24.000 326 7861.21 989.70 53947.88 88888.00 2018-11-22 06:35:25.000 326 7861.53 989.44 53948.09 88888.00 2018-11-22 06:35:26.000 326 7861.88 989.17 53948.30 88888.00 2018-11-22 06:35:27.000 326 7862.22 988.90 53948.49 88888.00 2018-11-22 06:35:28.000 326 7862.54 988.63 53948.67 88888.00 2018-11-22 06:35:29.000 326 7862.86 988.36 53948.86 88888.00 2018-11-22 06:35:30.000 326 7863.21 988.10 53949.06 88888.00 2018-11-22 06:35:31.000 326 7863.54 987.82 53949.25 88888.00 2018-11-22 06:35:32.000 326 7863.84 987.54 53949.42 88888.00 2018-11-22 06:35:33.000 326 7864.12 987.29 53949.59 88888.00 2018-11-22 06:35:34.000 326 7864.38 987.05 53949.73 88888.00 2018-11-22 06:35:35.000 326 7864.63 986.82 53949.87 88888.00 2018-11-22 06:35:36.000 326 7864.86 986.63 53950.00 88888.00 2018-11-22 06:35:37.000 326 7865.07 986.46 53950.11 88888.00 2018-11-22 06:35:38.000 326 7865.28 986.31 53950.23 88888.00 2018-11-22 06:35:39.000 326 7865.51 986.17 53950.34 88888.00 2018-11-22 06:35:40.000 326 7865.70 986.05 53950.42 88888.00 2018-11-22 06:35:41.000 326 7865.86 985.91 53950.48 88888.00 2018-11-22 06:35:42.000 326 7866.01 985.76 53950.54 88888.00 2018-11-22 06:35:43.000 326 7866.17 985.62 53950.61 88888.00 2018-11-22 06:35:44.000 326 7866.33 985.51 53950.68 88888.00 2018-11-22 06:35:45.000 326 7866.49 985.41 53950.74 88888.00 2018-11-22 06:35:46.000 326 7866.63 985.32 53950.80 88888.00 2018-11-22 06:35:47.000 326 7866.79 985.24 53950.86 88888.00 2018-11-22 06:35:48.000 326 7866.96 985.16 53950.93 88888.00 2018-11-22 06:35:49.000 326 7867.10 985.08 53950.98 88888.00 2018-11-22 06:35:50.000 326 7867.22 985.00 53951.01 88888.00 2018-11-22 06:35:51.000 326 7867.33 984.93 53951.02 88888.00 2018-11-22 06:35:52.000 326 7867.42 984.84 53951.02 88888.00 2018-11-22 06:35:53.000 326 7867.49 984.74 53951.02 88888.00 2018-11-22 06:35:54.000 326 7867.59 984.66 53951.05 88888.00 2018-11-22 06:35:55.000 326 7867.73 984.58 53951.11 88888.00 2018-11-22 06:35:56.000 326 7867.89 984.50 53951.17 88888.00 2018-11-22 06:35:57.000 326 7868.04 984.41 53951.24 88888.00 2018-11-22 06:35:58.000 326 7868.17 984.31 53951.29 88888.00 2018-11-22 06:35:59.000 326 7868.31 984.19 53951.34 88888.00 2018-11-22 06:36:00.000 326 7868.46 984.06 53951.39 88888.00 2018-11-22 06:36:01.000 326 7868.60 983.92 53951.43 88888.00 2018-11-22 06:36:02.000 326 7868.74 983.79 53951.48 88888.00 2018-11-22 06:36:03.000 326 7868.88 983.64 53951.55 88888.00 2018-11-22 06:36:04.000 326 7869.02 983.50 53951.62 88888.00 2018-11-22 06:36:05.000 326 7869.16 983.35 53951.70 88888.00 2018-11-22 06:36:06.000 326 7869.30 983.16 53951.77 88888.00 2018-11-22 06:36:07.000 326 7869.43 982.95 53951.83 88888.00 2018-11-22 06:36:08.000 326 7869.54 982.76 53951.91 88888.00 2018-11-22 06:36:09.000 326 7869.67 982.58 53951.98 88888.00 2018-11-22 06:36:10.000 326 7869.81 982.41 53952.07 88888.00 2018-11-22 06:36:11.000 326 7869.96 982.26 53952.16 88888.00 2018-11-22 06:36:12.000 326 7870.10 982.12 53952.25 88888.00 2018-11-22 06:36:13.000 326 7870.26 981.99 53952.34 88888.00 2018-11-22 06:36:14.000 326 7870.43 981.88 53952.45 88888.00 2018-11-22 06:36:15.000 326 7870.58 981.78 53952.55 88888.00 2018-11-22 06:36:16.000 326 7870.70 981.66 53952.63 88888.00 2018-11-22 06:36:17.000 326 7870.80 981.53 53952.70 88888.00 2018-11-22 06:36:18.000 326 7870.92 981.40 53952.77 88888.00 2018-11-22 06:36:19.000 326 7871.04 981.27 53952.85 88888.00 2018-11-22 06:36:20.000 326 7871.14 981.14 53952.93 88888.00 2018-11-22 06:36:21.000 326 7871.25 981.01 53953.00 88888.00 2018-11-22 06:36:22.000 326 7871.36 980.90 53953.06 88888.00 2018-11-22 06:36:23.000 326 7871.44 980.79 53953.14 88888.00 2018-11-22 06:36:24.000 326 7871.49 980.66 53953.20 88888.00 2018-11-22 06:36:25.000 326 7871.52 980.53 53953.22 88888.00 2018-11-22 06:36:26.000 326 7871.54 980.35 53953.25 88888.00 2018-11-22 06:36:27.000 326 7871.54 980.15 53953.31 88888.00 2018-11-22 06:36:28.000 326 7871.53 979.92 53953.36 88888.00 2018-11-22 06:36:29.000 326 7871.51 979.72 53953.40 88888.00 2018-11-22 06:36:30.000 326 7871.47 979.53 53953.42 88888.00 2018-11-22 06:36:31.000 326 7871.42 979.35 53953.42 88888.00 2018-11-22 06:36:32.000 326 7871.36 979.18 53953.41 88888.00 2018-11-22 06:36:33.000 326 7871.29 979.02 53953.43 88888.00 2018-11-22 06:36:34.000 326 7871.22 978.87 53953.45 88888.00 2018-11-22 06:36:35.000 326 7871.16 978.72 53953.50 88888.00 2018-11-22 06:36:36.000 326 7871.10 978.60 53953.54 88888.00 2018-11-22 06:36:37.000 326 7871.05 978.51 53953.59 88888.00 2018-11-22 06:36:38.000 326 7871.01 978.45 53953.65 88888.00 2018-11-22 06:36:39.000 326 7870.96 978.41 53953.69 88888.00 2018-11-22 06:36:40.000 326 7870.90 978.39 53953.72 88888.00 2018-11-22 06:36:41.000 326 7870.87 978.35 53953.77 88888.00 2018-11-22 06:36:42.000 326 7870.83 978.34 53953.84 88888.00 2018-11-22 06:36:43.000 326 7870.79 978.37 53953.89 88888.00 2018-11-22 06:36:44.000 326 7870.73 978.41 53953.94 88888.00 2018-11-22 06:36:45.000 326 7870.68 978.46 53953.99 88888.00 2018-11-22 06:36:46.000 326 7870.66 978.56 53954.06 88888.00 2018-11-22 06:36:47.000 326 7870.68 978.68 53954.16 88888.00 2018-11-22 06:36:48.000 326 7870.71 978.80 53954.25 88888.00 2018-11-22 06:36:49.000 326 7870.72 978.96 53954.32 88888.00 2018-11-22 06:36:50.000 326 7870.72 979.12 53954.40 88888.00 2018-11-22 06:36:51.000 326 7870.74 979.24 53954.51 88888.00 2018-11-22 06:36:52.000 326 7870.76 979.35 53954.64 88888.00 2018-11-22 06:36:53.000 326 7870.78 979.46 53954.76 88888.00 2018-11-22 06:36:54.000 326 7870.80 979.56 53954.87 88888.00 2018-11-22 06:36:55.000 326 7870.84 979.68 53955.00 88888.00 2018-11-22 06:36:56.000 326 7870.91 979.81 53955.18 88888.00 2018-11-22 06:36:57.000 326 7871.00 979.95 53955.34 88888.00 2018-11-22 06:36:58.000 326 7871.06 980.10 53955.49 88888.00 2018-11-22 06:36:59.000 326 7871.10 980.24 53955.61 88888.00 2018-11-22 06:37:00.000 326 7871.11 980.40 53955.72 88888.00 2018-11-22 06:37:01.000 326 7871.13 980.57 53955.84 88888.00 2018-11-22 06:37:02.000 326 7871.14 980.70 53955.97 88888.00 2018-11-22 06:37:03.000 326 7871.14 980.83 53956.09 88888.00 2018-11-22 06:37:04.000 326 7871.13 980.94 53956.21 88888.00 2018-11-22 06:37:05.000 326 7871.13 981.02 53956.34 88888.00 2018-11-22 06:37:06.000 326 7871.14 981.11 53956.49 88888.00 2018-11-22 06:37:07.000 326 7871.14 981.22 53956.62 88888.00 2018-11-22 06:37:08.000 326 7871.08 981.35 53956.71 88888.00 2018-11-22 06:37:09.000 326 7871.00 981.49 53956.79 88888.00 2018-11-22 06:37:10.000 326 7870.93 981.61 53956.89 88888.00 2018-11-22 06:37:11.000 326 7870.86 981.73 53957.00 88888.00 2018-11-22 06:37:12.000 326 7870.77 981.82 53957.11 88888.00 2018-11-22 06:37:13.000 326 7870.66 981.92 53957.19 88888.00 2018-11-22 06:37:14.000 326 7870.56 982.01 53957.28 88888.00 2018-11-22 06:37:15.000 326 7870.44 982.13 53957.38 88888.00 2018-11-22 06:37:16.000 326 7870.30 982.29 53957.45 88888.00 2018-11-22 06:37:17.000 326 7870.16 982.45 53957.52 88888.00 2018-11-22 06:37:18.000 326 7870.01 982.62 53957.60 88888.00 2018-11-22 06:37:19.000 326 7869.88 982.78 53957.71 88888.00 2018-11-22 06:37:20.000 326 7869.74 982.95 53957.82 88888.00 2018-11-22 06:37:21.000 326 7869.59 983.13 53957.91 88888.00 2018-11-22 06:37:22.000 326 7869.43 983.31 53957.99 88888.00 2018-11-22 06:37:23.000 326 7869.29 983.52 53958.10 88888.00 2018-11-22 06:37:24.000 326 7869.16 983.77 53958.21 88888.00 2018-11-22 06:37:25.000 326 7869.03 984.05 53958.30 88888.00 2018-11-22 06:37:26.000 326 7868.87 984.33 53958.37 88888.00 2018-11-22 06:37:27.000 326 7868.72 984.60 53958.47 88888.00 2018-11-22 06:37:28.000 326 7868.60 984.88 53958.59 88888.00 2018-11-22 06:37:29.000 326 7868.46 985.16 53958.73 88888.00 2018-11-22 06:37:30.000 326 7868.31 985.42 53958.86 88888.00 2018-11-22 06:37:31.000 326 7868.17 985.70 53958.96 88888.00 2018-11-22 06:37:32.000 326 7868.02 986.01 53959.06 88888.00 2018-11-22 06:37:33.000 326 7867.87 986.36 53959.16 88888.00 2018-11-22 06:37:34.000 326 7867.72 986.72 53959.25 88888.00 2018-11-22 06:37:35.000 326 7867.60 987.10 53959.34 88888.00 2018-11-22 06:37:36.000 326 7867.47 987.50 53959.45 88888.00 2018-11-22 06:37:37.000 326 7867.29 987.87 53959.55 88888.00 2018-11-22 06:37:38.000 326 7867.12 988.24 53959.64 88888.00 2018-11-22 06:37:39.000 326 7866.97 988.61 53959.76 88888.00 2018-11-22 06:37:40.000 326 7866.81 988.97 53959.88 88888.00 2018-11-22 06:37:41.000 326 7866.64 989.32 53959.96 88888.00 2018-11-22 06:37:42.000 326 7866.44 989.68 53960.02 88888.00 2018-11-22 06:37:43.000 326 7866.25 990.06 53960.10 88888.00 2018-11-22 06:37:44.000 326 7866.10 990.46 53960.20 88888.00 2018-11-22 06:37:45.000 326 7865.96 990.87 53960.31 88888.00 2018-11-22 06:37:46.000 326 7865.80 991.30 53960.42 88888.00 2018-11-22 06:37:47.000 326 7865.64 991.72 53960.53 88888.00 2018-11-22 06:37:48.000 326 7865.49 992.13 53960.64 88888.00 2018-11-22 06:37:49.000 326 7865.32 992.54 53960.75 88888.00 2018-11-22 06:37:50.000 326 7865.15 992.95 53960.83 88888.00 2018-11-22 06:37:51.000 326 7864.98 993.35 53960.91 88888.00 2018-11-22 06:37:52.000 326 7864.80 993.76 53961.00 88888.00 2018-11-22 06:37:53.000 326 7864.62 994.17 53961.11 88888.00 2018-11-22 06:37:54.000 326 7864.45 994.58 53961.22 88888.00 2018-11-22 06:37:55.000 326 7864.29 994.97 53961.34 88888.00 2018-11-22 06:37:56.000 326 7864.13 995.36 53961.46 88888.00 2018-11-22 06:37:57.000 326 7863.95 995.75 53961.56 88888.00 2018-11-22 06:37:58.000 326 7863.79 996.12 53961.67 88888.00 2018-11-22 06:37:59.000 326 7863.63 996.48 53961.78 88888.00 2018-11-22 06:38:00.000 326 7863.46 996.85 53961.89 88888.00 2018-11-22 06:38:01.000 326 7863.31 997.20 53962.01 88888.00 2018-11-22 06:38:02.000 326 7863.18 997.53 53962.14 88888.00 2018-11-22 06:38:03.000 326 7863.04 997.89 53962.28 88888.00 2018-11-22 06:38:04.000 326 7862.88 998.26 53962.42 88888.00 2018-11-22 06:38:05.000 326 7862.73 998.60 53962.53 88888.00 2018-11-22 06:38:06.000 326 7862.59 998.94 53962.63 88888.00 2018-11-22 06:38:07.000 326 7862.42 999.30 53962.75 88888.00 2018-11-22 06:38:08.000 326 7862.23 999.67 53962.85 88888.00 2018-11-22 06:38:09.000 326 7862.05 1000.05 53962.92 88888.00 2018-11-22 06:38:10.000 326 7861.87 1000.41 53963.00 88888.00 2018-11-22 06:38:11.000 326 7861.68 1000.79 53963.09 88888.00 2018-11-22 06:38:12.000 326 7861.46 1001.19 53963.16 88888.00 2018-11-22 06:38:13.000 326 7861.21 1001.59 53963.20 88888.00 2018-11-22 06:38:14.000 326 7860.96 1001.97 53963.24 88888.00 2018-11-22 06:38:15.000 326 7860.71 1002.38 53963.29 88888.00 2018-11-22 06:38:16.000 326 7860.45 1002.83 53963.33 88888.00 2018-11-22 06:38:17.000 326 7860.19 1003.27 53963.36 88888.00 2018-11-22 06:38:18.000 326 7859.91 1003.72 53963.39 88888.00 2018-11-22 06:38:19.000 326 7859.62 1004.18 53963.39 88888.00 2018-11-22 06:38:20.000 326 7859.32 1004.65 53963.38 88888.00 2018-11-22 06:38:21.000 326 7859.02 1005.14 53963.37 88888.00 2018-11-22 06:38:22.000 326 7858.72 1005.68 53963.35 88888.00 2018-11-22 06:38:23.000 326 7858.41 1006.23 53963.34 88888.00 2018-11-22 06:38:24.000 326 7858.09 1006.76 53963.33 88888.00 2018-11-22 06:38:25.000 326 7857.77 1007.27 53963.29 88888.00 2018-11-22 06:38:26.000 326 7857.42 1007.78 53963.26 88888.00 2018-11-22 06:38:27.000 326 7857.06 1008.32 53963.21 88888.00 2018-11-22 06:38:28.000 326 7856.71 1008.90 53963.14 88888.00 2018-11-22 06:38:29.000 326 7856.33 1009.48 53963.07 88888.00 2018-11-22 06:38:30.000 326 7855.95 1010.05 53962.99 88888.00 2018-11-22 06:38:31.000 326 7855.57 1010.61 53962.92 88888.00 2018-11-22 06:38:32.000 326 7855.19 1011.19 53962.85 88888.00 2018-11-22 06:38:33.000 326 7854.83 1011.75 53962.77 88888.00 2018-11-22 06:38:34.000 326 7854.45 1012.31 53962.68 88888.00 2018-11-22 06:38:35.000 326 7854.06 1012.86 53962.60 88888.00 2018-11-22 06:38:36.000 326 7853.70 1013.40 53962.54 88888.00 2018-11-22 06:38:37.000 326 7853.36 1013.93 53962.47 88888.00 2018-11-22 06:38:38.000 326 7853.01 1014.48 53962.39 88888.00 2018-11-22 06:38:39.000 326 7852.69 1015.04 53962.30 88888.00 2018-11-22 06:38:40.000 326 7852.38 1015.58 53962.25 88888.00 2018-11-22 06:38:41.000 326 7852.07 1016.09 53962.20 88888.00 2018-11-22 06:38:42.000 326 7851.79 1016.60 53962.17 88888.00 2018-11-22 06:38:43.000 326 7851.54 1017.11 53962.15 88888.00 2018-11-22 06:38:44.000 326 7851.31 1017.59 53962.15 88888.00 2018-11-22 06:38:45.000 326 7851.09 1018.04 53962.15 88888.00 2018-11-22 06:38:46.000 326 7850.87 1018.48 53962.14 88888.00 2018-11-22 06:38:47.000 326 7850.65 1018.92 53962.13 88888.00 2018-11-22 06:38:48.000 326 7850.43 1019.34 53962.11 88888.00 2018-11-22 06:38:49.000 326 7850.21 1019.76 53962.08 88888.00 2018-11-22 06:38:50.000 326 7850.00 1020.16 53962.07 88888.00 2018-11-22 06:38:51.000 326 7849.81 1020.54 53962.07 88888.00 2018-11-22 06:38:52.000 326 7849.63 1020.88 53962.08 88888.00 2018-11-22 06:38:53.000 326 7849.43 1021.22 53962.06 88888.00 2018-11-22 06:38:54.000 326 7849.19 1021.57 53962.02 88888.00 2018-11-22 06:38:55.000 326 7848.96 1021.90 53961.98 88888.00 2018-11-22 06:38:56.000 326 7848.73 1022.23 53961.95 88888.00 2018-11-22 06:38:57.000 326 7848.50 1022.56 53961.93 88888.00 2018-11-22 06:38:58.000 326 7848.29 1022.87 53961.91 88888.00 2018-11-22 06:38:59.000 326 7848.08 1023.17 53961.88 88888.00 2018-11-22 06:39:00.000 326 7847.88 1023.47 53961.85 88888.00 2018-11-22 06:39:01.000 326 7847.69 1023.76 53961.84 88888.00 2018-11-22 06:39:02.000 326 7847.50 1024.06 53961.82 88888.00 2018-11-22 06:39:03.000 326 7847.29 1024.37 53961.76 88888.00 2018-11-22 06:39:04.000 326 7847.07 1024.69 53961.71 88888.00 2018-11-22 06:39:05.000 326 7846.89 1025.02 53961.68 88888.00 2018-11-22 06:39:06.000 326 7846.74 1025.34 53961.64 88888.00 2018-11-22 06:39:07.000 326 7846.56 1025.65 53961.60 88888.00 2018-11-22 06:39:08.000 326 7846.35 1025.98 53961.53 88888.00 2018-11-22 06:39:09.000 326 7846.16 1026.31 53961.45 88888.00 2018-11-22 06:39:10.000 326 7846.00 1026.63 53961.41 88888.00 2018-11-22 06:39:11.000 326 7845.88 1026.95 53961.41 88888.00 2018-11-22 06:39:12.000 326 7845.75 1027.28 53961.37 88888.00 2018-11-22 06:39:13.000 326 7845.59 1027.61 53961.31 88888.00 2018-11-22 06:39:14.000 326 7845.43 1027.90 53961.28 88888.00 2018-11-22 06:39:15.000 326 7845.30 1028.17 53961.26 88888.00 2018-11-22 06:39:16.000 326 7845.19 1028.44 53961.22 88888.00 2018-11-22 06:39:17.000 326 7845.07 1028.70 53961.19 88888.00 2018-11-22 06:39:18.000 326 7844.94 1028.97 53961.14 88888.00 2018-11-22 06:39:19.000 326 7844.82 1029.24 53961.09 88888.00 2018-11-22 06:39:20.000 326 7844.73 1029.52 53961.05 88888.00 2018-11-22 06:39:21.000 326 7844.65 1029.77 53961.03 88888.00 2018-11-22 06:39:22.000 326 7844.56 1029.98 53960.97 88888.00 2018-11-22 06:39:23.000 326 7844.45 1030.19 53960.93 88888.00 2018-11-22 06:39:24.000 326 7844.37 1030.39 53960.90 88888.00 2018-11-22 06:39:25.000 326 7844.32 1030.58 53960.88 88888.00 2018-11-22 06:39:26.000 326 7844.28 1030.76 53960.87 88888.00 2018-11-22 06:39:27.000 326 7844.26 1030.94 53960.86 88888.00 2018-11-22 06:39:28.000 326 7844.24 1031.12 53960.83 88888.00 2018-11-22 06:39:29.000 326 7844.22 1031.30 53960.79 88888.00 2018-11-22 06:39:30.000 326 7844.22 1031.46 53960.77 88888.00 2018-11-22 06:39:31.000 326 7844.23 1031.63 53960.75 88888.00 2018-11-22 06:39:32.000 326 7844.25 1031.83 53960.73 88888.00 2018-11-22 06:39:33.000 326 7844.26 1032.04 53960.71 88888.00 2018-11-22 06:39:34.000 326 7844.25 1032.24 53960.67 88888.00 2018-11-22 06:39:35.000 326 7844.28 1032.46 53960.62 88888.00 2018-11-22 06:39:36.000 326 7844.33 1032.69 53960.58 88888.00 2018-11-22 06:39:37.000 326 7844.38 1032.90 53960.52 88888.00 2018-11-22 06:39:38.000 326 7844.39 1033.10 53960.44 88888.00 2018-11-22 06:39:39.000 326 7844.38 1033.31 53960.34 88888.00 2018-11-22 06:39:40.000 326 7844.38 1033.53 53960.25 88888.00 2018-11-22 06:39:41.000 326 7844.37 1033.73 53960.16 88888.00 2018-11-22 06:39:42.000 326 7844.36 1033.92 53960.06 88888.00 2018-11-22 06:39:43.000 326 7844.34 1034.10 53959.97 88888.00 2018-11-22 06:39:44.000 326 7844.32 1034.27 53959.88 88888.00 2018-11-22 06:39:45.000 326 7844.31 1034.44 53959.77 88888.00 2018-11-22 06:39:46.000 326 7844.29 1034.57 53959.68 88888.00 2018-11-22 06:39:47.000 326 7844.27 1034.69 53959.61 88888.00 2018-11-22 06:39:48.000 326 7844.28 1034.82 53959.55 88888.00 2018-11-22 06:39:49.000 326 7844.29 1034.93 53959.46 88888.00 2018-11-22 06:39:50.000 326 7844.28 1035.02 53959.39 88888.00 2018-11-22 06:39:51.000 326 7844.29 1035.10 53959.32 88888.00 2018-11-22 06:39:52.000 326 7844.28 1035.12 53959.23 88888.00 2018-11-22 06:39:53.000 326 7844.25 1035.10 53959.13 88888.00 2018-11-22 06:39:54.000 326 7844.20 1035.06 53958.98 88888.00 2018-11-22 06:39:55.000 326 7844.10 1034.97 53958.79 88888.00 2018-11-22 06:39:56.000 326 7843.98 1034.84 53958.60 88888.00 2018-11-22 06:39:57.000 326 7843.83 1034.66 53958.42 88888.00 2018-11-22 06:39:58.000 326 7843.66 1034.39 53958.26 88888.00 2018-11-22 06:39:59.000 326 7843.47 1034.02 53958.09 88888.00 2018-11-22 06:40:00.000 326 7843.28 1033.61 53957.94 88888.00 2018-11-22 06:40:01.000 326 7843.10 1033.17 53957.83 88888.00 2018-11-22 06:40:02.000 326 7842.99 1032.74 53957.79 88888.00 2018-11-22 06:40:03.000 326 7842.92 1032.35 53957.82 88888.00 2018-11-22 06:40:04.000 326 7842.89 1031.99 53957.89 88888.00 2018-11-22 06:40:05.000 326 7842.87 1031.63 53957.96 88888.00 2018-11-22 06:40:06.000 326 7842.89 1031.29 53958.05 88888.00 2018-11-22 06:40:07.000 326 7842.91 1031.02 53958.16 88888.00 2018-11-22 06:40:08.000 326 7842.99 1030.83 53958.29 88888.00 2018-11-22 06:40:09.000 326 7843.15 1030.74 53958.46 88888.00 2018-11-22 06:40:10.000 326 7843.37 1030.76 53958.66 88888.00 2018-11-22 06:40:11.000 326 7843.63 1030.89 53958.86 88888.00 2018-11-22 06:40:12.000 326 7843.92 1031.05 53959.02 88888.00 2018-11-22 06:40:13.000 326 7844.20 1031.20 53959.17 88888.00 2018-11-22 06:40:14.000 326 7844.47 1031.39 53959.30 88888.00 2018-11-22 06:40:15.000 326 7844.75 1031.60 53959.39 88888.00 2018-11-22 06:40:16.000 326 7845.02 1031.84 53959.45 88888.00 2018-11-22 06:40:17.000 326 7845.28 1032.04 53959.48 88888.00 2018-11-22 06:40:18.000 326 7845.53 1032.23 53959.50 88888.00 2018-11-22 06:40:19.000 326 7845.74 1032.43 53959.49 88888.00 2018-11-22 06:40:20.000 326 7845.93 1032.64 53959.43 88888.00 2018-11-22 06:40:21.000 326 7846.10 1032.83 53959.35 88888.00 2018-11-22 06:40:22.000 326 7846.25 1033.02 53959.26 88888.00 2018-11-22 06:40:23.000 326 7846.38 1033.19 53959.16 88888.00 2018-11-22 06:40:24.000 326 7846.49 1033.34 53959.05 88888.00 2018-11-22 06:40:25.000 326 7846.58 1033.49 53958.93 88888.00 2018-11-22 06:40:26.000 326 7846.66 1033.61 53958.79 88888.00 2018-11-22 06:40:27.000 326 7846.73 1033.70 53958.66 88888.00 2018-11-22 06:40:28.000 326 7846.79 1033.77 53958.55 88888.00 2018-11-22 06:40:29.000 326 7846.83 1033.82 53958.42 88888.00 2018-11-22 06:40:30.000 326 7846.87 1033.86 53958.27 88888.00 2018-11-22 06:40:31.000 326 7846.89 1033.89 53958.11 88888.00 2018-11-22 06:40:32.000 326 7846.90 1033.93 53957.94 88888.00 2018-11-22 06:40:33.000 326 7846.89 1033.92 53957.79 88888.00 2018-11-22 06:40:34.000 326 7846.89 1033.89 53957.64 88888.00 2018-11-22 06:40:35.000 326 7846.86 1033.85 53957.48 88888.00 2018-11-22 06:40:36.000 326 7846.82 1033.80 53957.30 88888.00 2018-11-22 06:40:37.000 326 7846.76 1033.69 53957.10 88888.00 2018-11-22 06:40:38.000 326 7846.67 1033.58 53956.91 88888.00 2018-11-22 06:40:39.000 326 7846.58 1033.46 53956.71 88888.00 2018-11-22 06:40:40.000 326 7846.49 1033.30 53956.54 88888.00 2018-11-22 06:40:41.000 326 7846.38 1033.09 53956.36 88888.00 2018-11-22 06:40:42.000 326 7846.22 1032.84 53956.15 88888.00 2018-11-22 06:40:43.000 326 7846.05 1032.53 53955.95 88888.00 2018-11-22 06:40:44.000 326 7845.85 1032.20 53955.78 88888.00 2018-11-22 06:40:45.000 326 7845.68 1031.86 53955.62 88888.00 2018-11-22 06:40:46.000 326 7845.54 1031.49 53955.49 88888.00 2018-11-22 06:40:47.000 326 7845.38 1031.08 53955.41 88888.00 2018-11-22 06:40:48.000 326 7845.23 1030.71 53955.35 88888.00 2018-11-22 06:40:49.000 326 7845.15 1030.39 53955.35 88888.00 2018-11-22 06:40:50.000 326 7845.14 1030.09 53955.41 88888.00 2018-11-22 06:40:51.000 326 7845.16 1029.79 53955.54 88888.00 2018-11-22 06:40:52.000 326 7845.22 1029.50 53955.70 88888.00 2018-11-22 06:40:53.000 326 7845.31 1029.27 53955.86 88888.00 2018-11-22 06:40:54.000 326 7845.46 1029.11 53956.02 88888.00 2018-11-22 06:40:55.000 326 7845.62 1028.98 53956.20 88888.00 2018-11-22 06:40:56.000 326 7845.78 1028.83 53956.37 88888.00 2018-11-22 06:40:57.000 326 7845.93 1028.71 53956.54 88888.00 2018-11-22 06:40:58.000 326 7846.11 1028.64 53956.72 88888.00 2018-11-22 06:40:59.000 326 7846.30 1028.61 53956.89 88888.00 2018-11-22 06:41:00.000 326 7846.50 1028.58 53957.02 88888.00 2018-11-22 06:41:01.000 326 7846.69 1028.54 53957.12 88888.00 2018-11-22 06:41:02.000 326 7846.84 1028.50 53957.18 88888.00 2018-11-22 06:41:03.000 326 7846.96 1028.49 53957.19 88888.00 2018-11-22 06:41:04.000 326 7847.08 1028.52 53957.17 88888.00 2018-11-22 06:41:05.000 326 7847.18 1028.56 53957.13 88888.00 2018-11-22 06:41:06.000 326 7847.25 1028.61 53957.07 88888.00 2018-11-22 06:41:07.000 326 7847.31 1028.65 53956.99 88888.00 2018-11-22 06:41:08.000 326 7847.35 1028.73 53956.90 88888.00 2018-11-22 06:41:09.000 326 7847.37 1028.83 53956.78 88888.00 2018-11-22 06:41:10.000 326 7847.36 1028.94 53956.62 88888.00 2018-11-22 06:41:11.000 326 7847.32 1029.05 53956.46 88888.00 2018-11-22 06:41:12.000 326 7847.24 1029.18 53956.28 88888.00 2018-11-22 06:41:13.000 326 7847.12 1029.30 53956.07 88888.00 2018-11-22 06:41:14.000 326 7847.01 1029.43 53955.86 88888.00 2018-11-22 06:41:15.000 326 7846.90 1029.57 53955.64 88888.00 2018-11-22 06:41:16.000 326 7846.76 1029.72 53955.43 88888.00 2018-11-22 06:41:17.000 326 7846.61 1029.87 53955.20 88888.00 2018-11-22 06:41:18.000 326 7846.45 1030.01 53954.96 88888.00 2018-11-22 06:41:19.000 326 7846.29 1030.16 53954.72 88888.00 2018-11-22 06:41:20.000 326 7846.13 1030.30 53954.52 88888.00 2018-11-22 06:41:21.000 326 7845.98 1030.44 53954.32 88888.00 2018-11-22 06:41:22.000 326 7845.84 1030.58 53954.11 88888.00 2018-11-22 06:41:23.000 326 7845.68 1030.70 53953.90 88888.00 2018-11-22 06:41:24.000 326 7845.54 1030.80 53953.73 88888.00 2018-11-22 06:41:25.000 326 7845.43 1030.89 53953.60 88888.00 2018-11-22 06:41:26.000 326 7845.33 1030.93 53953.46 88888.00 2018-11-22 06:41:27.000 326 7845.22 1030.96 53953.30 88888.00 2018-11-22 06:41:28.000 326 7845.12 1030.97 53953.17 88888.00 2018-11-22 06:41:29.000 326 7845.05 1030.95 53953.07 88888.00 2018-11-22 06:41:30.000 326 7845.02 1030.92 53953.00 88888.00 2018-11-22 06:41:31.000 326 7845.01 1030.90 53952.93 88888.00 2018-11-22 06:41:32.000 326 7845.02 1030.86 53952.88 88888.00 2018-11-22 06:41:33.000 326 7845.04 1030.80 53952.84 88888.00 2018-11-22 06:41:34.000 326 7845.08 1030.74 53952.84 88888.00 2018-11-22 06:41:35.000 326 7845.17 1030.68 53952.88 88888.00 2018-11-22 06:41:36.000 326 7845.30 1030.64 53952.93 88888.00 2018-11-22 06:41:37.000 326 7845.43 1030.58 53952.97 88888.00 2018-11-22 06:41:38.000 326 7845.56 1030.52 53953.01 88888.00 2018-11-22 06:41:39.000 326 7845.69 1030.45 53953.05 88888.00 2018-11-22 06:41:40.000 326 7845.85 1030.37 53953.11 88888.00 2018-11-22 06:41:41.000 326 7846.02 1030.29 53953.18 88888.00 2018-11-22 06:41:42.000 326 7846.17 1030.19 53953.24 88888.00 2018-11-22 06:41:43.000 326 7846.31 1030.08 53953.29 88888.00 2018-11-22 06:41:44.000 326 7846.47 1029.96 53953.35 88888.00 2018-11-22 06:41:45.000 326 7846.62 1029.83 53953.41 88888.00 2018-11-22 06:41:46.000 326 7846.74 1029.69 53953.45 88888.00 2018-11-22 06:41:47.000 326 7846.84 1029.56 53953.48 88888.00 2018-11-22 06:41:48.000 326 7846.95 1029.45 53953.51 88888.00 2018-11-22 06:41:49.000 326 7847.06 1029.38 53953.54 88888.00 2018-11-22 06:41:50.000 326 7847.16 1029.36 53953.59 88888.00 2018-11-22 06:41:51.000 326 7847.26 1029.36 53953.66 88888.00 2018-11-22 06:41:52.000 326 7847.38 1029.39 53953.75 88888.00 2018-11-22 06:41:53.000 326 7847.51 1029.45 53953.85 88888.00 2018-11-22 06:41:54.000 326 7847.62 1029.52 53953.96 88888.00 2018-11-22 06:41:55.000 326 7847.71 1029.59 53954.07 88888.00 2018-11-22 06:41:56.000 326 7847.79 1029.69 53954.17 88888.00 2018-11-22 06:41:57.000 326 7847.88 1029.79 53954.27 88888.00 2018-11-22 06:41:58.000 326 7847.99 1029.91 53954.38 88888.00 2018-11-22 06:41:59.000 326 7848.14 1030.07 53954.53 88888.00 2018-11-22 06:42:00.000 326 7848.34 1030.24 53954.73 88888.00 2018-11-22 06:42:01.000 326 7848.55 1030.43 53954.91 88888.00 2018-11-22 06:42:02.000 326 7848.78 1030.66 53955.07 88888.00 2018-11-22 06:42:03.000 326 7849.01 1030.90 53955.22 88888.00 2018-11-22 06:42:04.000 326 7849.22 1031.17 53955.32 88888.00 2018-11-22 06:42:05.000 326 7849.44 1031.45 53955.38 88888.00 2018-11-22 06:42:06.000 326 7849.68 1031.76 53955.45 88888.00 2018-11-22 06:42:07.000 326 7849.93 1032.12 53955.51 88888.00 2018-11-22 06:42:08.000 326 7850.18 1032.50 53955.57 88888.00 2018-11-22 06:42:09.000 326 7850.44 1032.87 53955.65 88888.00 2018-11-22 06:42:10.000 326 7850.70 1033.22 53955.73 88888.00 2018-11-22 06:42:11.000 326 7850.93 1033.54 53955.79 88888.00 2018-11-22 06:42:12.000 326 7851.13 1033.83 53955.79 88888.00 2018-11-22 06:42:13.000 326 7851.31 1034.11 53955.75 88888.00 2018-11-22 06:42:14.000 326 7851.51 1034.39 53955.76 88888.00 2018-11-22 06:42:15.000 326 7851.75 1034.66 53955.83 88888.00 2018-11-22 06:42:16.000 326 7852.01 1034.88 53955.92 88888.00 2018-11-22 06:42:17.000 326 7852.27 1035.09 53956.00 88888.00 2018-11-22 06:42:18.000 326 7852.50 1035.29 53956.05 88888.00 2018-11-22 06:42:19.000 326 7852.69 1035.46 53956.05 88888.00 2018-11-22 06:42:20.000 326 7852.88 1035.60 53956.07 88888.00 2018-11-22 06:42:21.000 326 7853.11 1035.73 53956.18 88888.00 2018-11-22 06:42:22.000 326 7853.43 1035.84 53956.35 88888.00 2018-11-22 06:42:23.000 326 7853.77 1035.92 53956.54 88888.00 2018-11-22 06:42:24.000 326 7854.06 1035.97 53956.68 88888.00 2018-11-22 06:42:25.000 326 7854.30 1036.00 53956.80 88888.00 2018-11-22 06:42:26.000 326 7854.55 1036.02 53956.92 88888.00 2018-11-22 06:42:27.000 326 7854.81 1036.03 53957.09 88888.00 2018-11-22 06:42:28.000 326 7855.12 1036.02 53957.33 88888.00 2018-11-22 06:42:29.000 326 7855.47 1036.00 53957.61 88888.00 2018-11-22 06:42:30.000 326 7855.85 1035.95 53957.91 88888.00 2018-11-22 06:42:31.000 326 7856.19 1035.91 53958.17 88888.00 2018-11-22 06:42:32.000 326 7856.46 1035.89 53958.34 88888.00 2018-11-22 06:42:33.000 326 7856.68 1035.87 53958.48 88888.00 2018-11-22 06:42:34.000 326 7856.95 1035.83 53958.71 88888.00 2018-11-22 06:42:35.000 326 7857.30 1035.80 53959.03 88888.00 2018-11-22 06:42:36.000 326 7857.69 1035.77 53959.36 88888.00 2018-11-22 06:42:37.000 326 7858.01 1035.78 53959.62 88888.00 2018-11-22 06:42:38.000 326 7858.23 1035.82 53959.79 88888.00 2018-11-22 06:42:39.000 326 7858.42 1035.85 53959.96 88888.00 2018-11-22 06:42:40.000 326 7858.64 1035.89 53960.13 88888.00 2018-11-22 06:42:41.000 326 7858.87 1036.01 53960.31 88888.00 2018-11-22 06:42:42.000 326 7859.12 1036.18 53960.52 88888.00 2018-11-22 06:42:43.000 326 7859.37 1036.34 53960.74 88888.00 2018-11-22 06:42:44.000 326 7859.55 1036.53 53960.89 88888.00 2018-11-22 06:42:45.000 326 7859.65 1036.78 53960.95 88888.00 2018-11-22 06:42:46.000 326 7859.72 1037.06 53960.98 88888.00 2018-11-22 06:42:47.000 326 7859.80 1037.37 53961.04 88888.00 2018-11-22 06:42:48.000 326 7859.93 1037.69 53961.13 88888.00 2018-11-22 06:42:49.000 326 7860.06 1038.00 53961.22 88888.00 2018-11-22 06:42:50.000 326 7860.14 1038.31 53961.24 88888.00 2018-11-22 06:42:51.000 326 7860.12 1038.67 53961.17 88888.00 2018-11-22 06:42:52.000 326 7860.04 1039.08 53961.04 88888.00 2018-11-22 06:42:53.000 326 7859.94 1039.46 53960.91 88888.00 2018-11-22 06:42:54.000 326 7859.86 1039.80 53960.79 88888.00 2018-11-22 06:42:55.000 326 7859.76 1040.11 53960.68 88888.00 2018-11-22 06:42:56.000 326 7859.64 1040.40 53960.57 88888.00 2018-11-22 06:42:57.000 326 7859.49 1040.66 53960.43 88888.00 2018-11-22 06:42:58.000 326 7859.30 1040.89 53960.21 88888.00 2018-11-22 06:42:59.000 326 7859.07 1041.08 53959.96 88888.00 2018-11-22 06:43:00.000 326 7858.85 1041.28 53959.73 88888.00 2018-11-22 06:43:01.000 326 7858.69 1041.45 53959.56 88888.00 2018-11-22 06:43:02.000 326 7858.60 1041.54 53959.46 88888.00 2018-11-22 06:43:03.000 326 7858.48 1041.57 53959.35 88888.00 2018-11-22 06:43:04.000 326 7858.28 1041.59 53959.14 88888.00 2018-11-22 06:43:05.000 326 7858.06 1041.58 53958.89 88888.00 2018-11-22 06:43:06.000 326 7857.90 1041.57 53958.70 88888.00 2018-11-22 06:43:07.000 326 7857.82 1041.51 53958.61 88888.00 2018-11-22 06:43:08.000 326 7857.81 1041.37 53958.60 88888.00 2018-11-22 06:43:09.000 326 7857.79 1041.19 53958.57 88888.00 2018-11-22 06:43:10.000 326 7857.75 1041.05 53958.50 88888.00 2018-11-22 06:43:11.000 326 7857.72 1040.94 53958.45 88888.00 2018-11-22 06:43:12.000 326 7857.75 1040.80 53958.45 88888.00 2018-11-22 06:43:13.000 326 7857.84 1040.63 53958.52 88888.00 2018-11-22 06:43:14.000 326 7857.95 1040.45 53958.61 88888.00 2018-11-22 06:43:15.000 326 7858.05 1040.27 53958.67 88888.00 2018-11-22 06:43:16.000 326 7858.12 1040.11 53958.69 88888.00 2018-11-22 06:43:17.000 326 7858.22 1039.94 53958.75 88888.00 2018-11-22 06:43:18.000 326 7858.35 1039.77 53958.85 88888.00 2018-11-22 06:43:19.000 326 7858.46 1039.66 53958.93 88888.00 2018-11-22 06:43:20.000 326 7858.53 1039.58 53958.98 88888.00 2018-11-22 06:43:21.000 326 7858.60 1039.49 53959.04 88888.00 2018-11-22 06:43:22.000 326 7858.72 1039.41 53959.15 88888.00 2018-11-22 06:43:23.000 326 7858.88 1039.32 53959.31 88888.00 2018-11-22 06:43:24.000 326 7859.01 1039.24 53959.46 88888.00 2018-11-22 06:43:25.000 326 7859.09 1039.21 53959.54 88888.00 2018-11-22 06:43:26.000 326 7859.16 1039.21 53959.59 88888.00 2018-11-22 06:43:27.000 326 7859.23 1039.19 53959.66 88888.00 2018-11-22 06:43:28.000 326 7859.28 1039.11 53959.72 88888.00 2018-11-22 06:43:29.000 326 7859.29 1039.03 53959.72 88888.00 2018-11-22 06:43:30.000 326 7859.24 1039.00 53959.66 88888.00 2018-11-22 06:43:31.000 326 7859.15 1038.98 53959.57 88888.00 2018-11-22 06:43:32.000 326 7859.02 1038.97 53959.46 88888.00 2018-11-22 06:43:33.000 326 7858.87 1039.00 53959.32 88888.00 2018-11-22 06:43:34.000 326 7858.68 1039.04 53959.14 88888.00 2018-11-22 06:43:35.000 326 7858.40 1039.06 53958.90 88888.00 2018-11-22 06:43:36.000 326 7858.08 1039.06 53958.62 88888.00 2018-11-22 06:43:37.000 326 7857.76 1039.06 53958.34 88888.00 2018-11-22 06:43:38.000 326 7857.43 1039.10 53958.04 88888.00 2018-11-22 06:43:39.000 326 7857.08 1039.16 53957.71 88888.00 2018-11-22 06:43:40.000 326 7856.70 1039.17 53957.36 88888.00 2018-11-22 06:43:41.000 326 7856.31 1039.15 53957.01 88888.00 2018-11-22 06:43:42.000 326 7855.92 1039.12 53956.65 88888.00 2018-11-22 06:43:43.000 326 7855.52 1039.08 53956.26 88888.00 2018-11-22 06:43:44.000 326 7855.13 1039.01 53955.88 88888.00 2018-11-22 06:43:45.000 326 7854.76 1038.89 53955.54 88888.00 2018-11-22 06:43:46.000 326 7854.43 1038.72 53955.21 88888.00 2018-11-22 06:43:47.000 326 7854.11 1038.57 53954.85 88888.00 2018-11-22 06:43:48.000 326 7853.76 1038.39 53954.47 88888.00 2018-11-22 06:43:49.000 326 7853.41 1038.13 53954.11 88888.00 2018-11-22 06:43:50.000 326 7853.11 1037.81 53953.82 88888.00 2018-11-22 06:43:51.000 326 7852.86 1037.46 53953.58 88888.00 2018-11-22 06:43:52.000 326 7852.63 1037.10 53953.34 88888.00 2018-11-22 06:43:53.000 326 7852.43 1036.69 53953.09 88888.00 2018-11-22 06:43:54.000 326 7852.25 1036.22 53952.90 88888.00 2018-11-22 06:43:55.000 326 7852.08 1035.74 53952.71 88888.00 2018-11-22 06:43:56.000 326 7851.90 1035.27 53952.49 88888.00 2018-11-22 06:43:57.000 326 7851.71 1034.79 53952.29 88888.00 2018-11-22 06:43:58.000 326 7851.58 1034.27 53952.16 88888.00 2018-11-22 06:43:59.000 326 7851.51 1033.74 53952.08 88888.00 2018-11-22 06:44:00.000 326 7851.43 1033.20 53951.97 88888.00 2018-11-22 06:44:01.000 326 7851.30 1032.67 53951.84 88888.00 2018-11-22 06:44:02.000 326 7851.21 1032.12 53951.75 88888.00 2018-11-22 06:44:03.000 326 7851.17 1031.56 53951.70 88888.00 2018-11-22 06:44:04.000 326 7851.13 1031.05 53951.64 88888.00 2018-11-22 06:44:05.000 326 7851.11 1030.63 53951.59 88888.00 2018-11-22 06:44:06.000 326 7851.12 1030.21 53951.57 88888.00 2018-11-22 06:44:07.000 326 7851.16 1029.73 53951.56 88888.00 2018-11-22 06:44:08.000 326 7851.14 1029.28 53951.51 88888.00 2018-11-22 06:44:09.000 326 7851.10 1028.95 53951.41 88888.00 2018-11-22 06:44:10.000 326 7851.10 1028.65 53951.33 88888.00 2018-11-22 06:44:11.000 326 7851.11 1028.29 53951.29 88888.00 2018-11-22 06:44:12.000 326 7851.10 1027.92 53951.24 88888.00 2018-11-22 06:44:13.000 326 7851.08 1027.63 53951.15 88888.00 2018-11-22 06:44:14.000 326 7851.03 1027.44 53951.05 88888.00 2018-11-22 06:44:15.000 326 7850.96 1027.28 53950.93 88888.00 2018-11-22 06:44:16.000 326 7850.90 1027.18 53950.79 88888.00 2018-11-22 06:44:17.000 326 7850.85 1027.11 53950.64 88888.00 2018-11-22 06:44:18.000 326 7850.80 1026.98 53950.52 88888.00 2018-11-22 06:44:19.000 326 7850.73 1026.83 53950.39 88888.00 2018-11-22 06:44:20.000 326 7850.60 1026.76 53950.16 88888.00 2018-11-22 06:44:21.000 326 7850.42 1026.73 53949.88 88888.00 2018-11-22 06:44:22.000 326 7850.23 1026.63 53949.64 88888.00 2018-11-22 06:44:23.000 326 7850.04 1026.48 53949.41 88888.00 2018-11-22 06:44:24.000 326 7849.82 1026.31 53949.12 88888.00 2018-11-22 06:44:25.000 326 7849.52 1026.13 53948.77 88888.00 2018-11-22 06:44:26.000 326 7849.16 1025.91 53948.41 88888.00 2018-11-22 06:44:27.000 326 7848.83 1025.65 53948.05 88888.00 2018-11-22 06:44:28.000 326 7848.49 1025.36 53947.70 88888.00 2018-11-22 06:44:29.000 326 7848.16 1025.05 53947.36 88888.00 2018-11-22 06:44:30.000 326 7847.86 1024.72 53947.06 88888.00 2018-11-22 06:44:31.000 326 7847.65 1024.38 53946.82 88888.00 2018-11-22 06:44:32.000 326 7847.47 1024.00 53946.61 88888.00 2018-11-22 06:44:33.000 326 7847.28 1023.57 53946.40 88888.00 2018-11-22 06:44:34.000 326 7847.13 1023.13 53946.20 88888.00 2018-11-22 06:44:35.000 326 7847.06 1022.75 53946.07 88888.00 2018-11-22 06:44:36.000 326 7847.08 1022.40 53946.02 88888.00 2018-11-22 06:44:37.000 326 7847.15 1022.02 53946.02 88888.00 2018-11-22 06:44:38.000 326 7847.21 1021.59 53945.98 88888.00 2018-11-22 06:44:39.000 326 7847.23 1021.13 53945.90 88888.00 2018-11-22 06:44:40.000 326 7847.29 1020.67 53945.83 88888.00 2018-11-22 06:44:41.000 326 7847.40 1020.22 53945.80 88888.00 2018-11-22 06:44:42.000 326 7847.52 1019.77 53945.80 88888.00 2018-11-22 06:44:43.000 326 7847.67 1019.32 53945.82 88888.00 2018-11-22 06:44:44.000 326 7847.82 1018.87 53945.82 88888.00 2018-11-22 06:44:45.000 326 7847.95 1018.40 53945.83 88888.00 2018-11-22 06:44:46.000 326 7848.10 1017.95 53945.83 88888.00 2018-11-22 06:44:47.000 326 7848.26 1017.55 53945.84 88888.00 2018-11-22 06:44:48.000 326 7848.44 1017.16 53945.84 88888.00 2018-11-22 06:44:49.000 326 7848.60 1016.78 53945.82 88888.00 2018-11-22 06:44:50.000 326 7848.79 1016.39 53945.84 88888.00 2018-11-22 06:44:51.000 326 7849.00 1016.01 53945.89 88888.00 2018-11-22 06:44:52.000 326 7849.18 1015.67 53945.91 88888.00 2018-11-22 06:44:53.000 326 7849.33 1015.33 53945.88 88888.00 2018-11-22 06:44:54.000 326 7849.49 1014.95 53945.87 88888.00 2018-11-22 06:44:55.000 326 7849.67 1014.59 53945.86 88888.00 2018-11-22 06:44:56.000 326 7849.83 1014.27 53945.84 88888.00 2018-11-22 06:44:57.000 326 7849.95 1013.93 53945.78 88888.00 2018-11-22 06:44:58.000 326 7850.04 1013.59 53945.71 88888.00 2018-11-22 06:44:59.000 326 7850.12 1013.20 53945.64 88888.00 2018-11-22 06:45:00.000 326 7850.20 1012.81 53945.57 88888.00 2018-11-22 06:45:01.000 326 7850.29 1012.47 53945.50 88888.00 2018-11-22 06:45:02.000 326 7850.35 1012.14 53945.39 88888.00 2018-11-22 06:45:03.000 326 7850.36 1011.73 53945.27 88888.00 2018-11-22 06:45:04.000 326 7850.36 1011.27 53945.14 88888.00 2018-11-22 06:45:05.000 326 7850.42 1010.86 53945.03 88888.00 2018-11-22 06:45:06.000 326 7850.51 1010.57 53944.96 88888.00 2018-11-22 06:45:07.000 326 7850.65 1010.32 53944.91 88888.00 2018-11-22 06:45:08.000 326 7850.82 1009.98 53944.88 88888.00 2018-11-22 06:45:09.000 326 7851.01 1009.55 53944.88 88888.00 2018-11-22 06:45:10.000 326 7851.22 1009.13 53944.87 88888.00 2018-11-22 06:45:11.000 326 7851.44 1008.80 53944.82 88888.00 2018-11-22 06:45:12.000 326 7851.66 1008.55 53944.76 88888.00 2018-11-22 06:45:13.000 326 7851.89 1008.26 53944.71 88888.00 2018-11-22 06:45:14.000 326 7852.14 1007.88 53944.72 88888.00 2018-11-22 06:45:15.000 326 7852.40 1007.48 53944.74 88888.00 2018-11-22 06:45:16.000 326 7852.70 1007.16 53944.75 88888.00 2018-11-22 06:45:17.000 326 7853.01 1006.92 53944.73 88888.00 2018-11-22 06:45:18.000 326 7853.28 1006.66 53944.68 88888.00 2018-11-22 06:45:19.000 326 7853.50 1006.34 53944.61 88888.00 2018-11-22 06:45:20.000 326 7853.73 1005.98 53944.55 88888.00 2018-11-22 06:45:21.000 326 7853.95 1005.63 53944.48 88888.00 2018-11-22 06:45:22.000 326 7854.13 1005.28 53944.39 88888.00 2018-11-22 06:45:23.000 326 7854.30 1004.90 53944.34 88888.00 2018-11-22 06:45:24.000 326 7854.48 1004.45 53944.31 88888.00 2018-11-22 06:45:25.000 326 7854.66 1003.99 53944.27 88888.00 2018-11-22 06:45:26.000 326 7854.83 1003.55 53944.20 88888.00 2018-11-22 06:45:27.000 326 7854.97 1003.12 53944.11 88888.00 2018-11-22 06:45:28.000 326 7855.12 1002.64 53944.04 88888.00 2018-11-22 06:45:29.000 326 7855.34 1002.14 53944.03 88888.00 2018-11-22 06:45:30.000 326 7855.60 1001.72 53944.02 88888.00 2018-11-22 06:45:31.000 326 7855.80 1001.30 53943.97 88888.00 2018-11-22 06:45:32.000 326 7855.96 1000.84 53943.91 88888.00 2018-11-22 06:45:33.000 326 7856.10 1000.34 53943.85 88888.00 2018-11-22 06:45:34.000 326 7856.23 999.81 53943.78 88888.00 2018-11-22 06:45:35.000 326 7856.37 999.27 53943.71 88888.00 2018-11-22 06:45:36.000 326 7856.51 998.75 53943.66 88888.00 2018-11-22 06:45:37.000 326 7856.62 998.24 53943.60 88888.00 2018-11-22 06:45:38.000 326 7856.70 997.71 53943.52 88888.00 2018-11-22 06:45:39.000 326 7856.79 997.13 53943.45 88888.00 2018-11-22 06:45:40.000 326 7856.93 996.58 53943.45 88888.00 2018-11-22 06:45:41.000 326 7857.09 996.08 53943.46 88888.00 2018-11-22 06:45:42.000 326 7857.21 995.66 53943.42 88888.00 2018-11-22 06:45:43.000 326 7857.30 995.26 53943.34 88888.00 2018-11-22 06:45:44.000 326 7857.40 994.85 53943.28 88888.00 2018-11-22 06:45:45.000 326 7857.52 994.43 53943.24 88888.00 2018-11-22 06:45:46.000 326 7857.63 994.03 53943.20 88888.00 2018-11-22 06:45:47.000 326 7857.73 993.65 53943.12 88888.00 2018-11-22 06:45:48.000 326 7857.82 993.28 53943.05 88888.00 2018-11-22 06:45:49.000 326 7857.92 992.93 53943.00 88888.00 2018-11-22 06:45:50.000 326 7858.03 992.61 53942.94 88888.00 2018-11-22 06:45:51.000 326 7858.09 992.31 53942.86 88888.00 2018-11-22 06:45:52.000 326 7858.15 991.97 53942.79 88888.00 2018-11-22 06:45:53.000 326 7858.24 991.53 53942.76 88888.00 2018-11-22 06:45:54.000 326 7858.32 991.08 53942.75 88888.00 2018-11-22 06:45:55.000 326 7858.36 990.69 53942.70 88888.00 2018-11-22 06:45:56.000 326 7858.39 990.36 53942.59 88888.00 2018-11-22 06:45:57.000 326 7858.45 990.02 53942.52 88888.00 2018-11-22 06:45:58.000 326 7858.49 989.70 53942.48 88888.00 2018-11-22 06:45:59.000 326 7858.51 989.40 53942.40 88888.00 2018-11-22 06:46:00.000 326 7858.53 989.10 53942.32 88888.00 2018-11-22 06:46:01.000 326 7858.56 988.78 53942.26 88888.00 2018-11-22 06:46:02.000 326 7858.60 988.46 53942.20 88888.00 2018-11-22 06:46:03.000 326 7858.63 988.16 53942.14 88888.00 2018-11-22 06:46:04.000 326 7858.66 987.91 53942.10 88888.00 2018-11-22 06:46:05.000 326 7858.68 987.61 53942.05 88888.00 2018-11-22 06:46:06.000 326 7858.68 987.26 53941.99 88888.00 2018-11-22 06:46:07.000 326 7858.67 986.89 53941.93 88888.00 2018-11-22 06:46:08.000 326 7858.69 986.55 53941.89 88888.00 2018-11-22 06:46:09.000 326 7858.73 986.22 53941.88 88888.00 2018-11-22 06:46:10.000 326 7858.75 985.91 53941.83 88888.00 2018-11-22 06:46:11.000 326 7858.76 985.62 53941.76 88888.00 2018-11-22 06:46:12.000 326 7858.78 985.32 53941.74 88888.00 2018-11-22 06:46:13.000 326 7858.83 984.99 53941.75 88888.00 2018-11-22 06:46:14.000 326 7858.87 984.68 53941.73 88888.00 2018-11-22 06:46:15.000 326 7858.90 984.44 53941.70 88888.00 2018-11-22 06:46:16.000 326 7858.95 984.22 53941.68 88888.00 2018-11-22 06:46:17.000 326 7859.00 984.01 53941.67 88888.00 2018-11-22 06:46:18.000 326 7859.03 983.81 53941.64 88888.00 2018-11-22 06:46:19.000 326 7859.08 983.63 53941.61 88888.00 2018-11-22 06:46:20.000 326 7859.14 983.45 53941.59 88888.00 2018-11-22 06:46:21.000 326 7859.19 983.28 53941.58 88888.00 2018-11-22 06:46:22.000 326 7859.23 983.11 53941.56 88888.00 2018-11-22 06:46:23.000 326 7859.27 982.95 53941.54 88888.00 2018-11-22 06:46:24.000 326 7859.33 982.81 53941.55 88888.00 2018-11-22 06:46:25.000 326 7859.43 982.68 53941.59 88888.00 2018-11-22 06:46:26.000 326 7859.50 982.57 53941.61 88888.00 2018-11-22 06:46:27.000 326 7859.55 982.48 53941.58 88888.00 2018-11-22 06:46:28.000 326 7859.62 982.43 53941.57 88888.00 2018-11-22 06:46:29.000 326 7859.71 982.39 53941.60 88888.00 2018-11-22 06:46:30.000 326 7859.79 982.41 53941.60 88888.00 2018-11-22 06:46:31.000 326 7859.83 982.46 53941.56 88888.00 2018-11-22 06:46:32.000 326 7859.90 982.47 53941.56 88888.00 2018-11-22 06:46:33.000 326 7860.03 982.45 53941.64 88888.00 2018-11-22 06:46:34.000 326 7860.15 982.47 53941.70 88888.00 2018-11-22 06:46:35.000 326 7860.21 982.51 53941.70 88888.00 2018-11-22 06:46:36.000 326 7860.28 982.55 53941.71 88888.00 2018-11-22 06:46:37.000 326 7860.43 982.58 53941.82 88888.00 2018-11-22 06:46:38.000 326 7860.59 982.59 53941.96 88888.00 2018-11-22 06:46:39.000 326 7860.69 982.59 53942.02 88888.00 2018-11-22 06:46:40.000 326 7860.74 982.60 53942.06 88888.00 2018-11-22 06:46:41.000 326 7860.84 982.60 53942.14 88888.00 2018-11-22 06:46:42.000 326 7860.97 982.60 53942.25 88888.00 2018-11-22 06:46:43.000 326 7861.08 982.60 53942.35 88888.00 2018-11-22 06:46:44.000 326 7861.17 982.61 53942.43 88888.00 2018-11-22 06:46:45.000 326 7861.28 982.61 53942.54 88888.00 2018-11-22 06:46:46.000 326 7861.42 982.58 53942.66 88888.00 2018-11-22 06:46:47.000 326 7861.54 982.54 53942.78 88888.00 2018-11-22 06:46:48.000 326 7861.67 982.53 53942.89 88888.00 2018-11-22 06:46:49.000 326 7861.81 982.54 53943.02 88888.00 2018-11-22 06:46:50.000 326 7861.95 982.54 53943.12 88888.00 2018-11-22 06:46:51.000 326 7862.06 982.54 53943.22 88888.00 2018-11-22 06:46:52.000 326 7862.18 982.56 53943.34 88888.00 2018-11-22 06:46:53.000 326 7862.32 982.56 53943.49 88888.00 2018-11-22 06:46:54.000 326 7862.46 982.55 53943.61 88888.00 2018-11-22 06:46:55.000 326 7862.58 982.55 53943.71 88888.00 2018-11-22 06:46:56.000 326 7862.71 982.57 53943.82 88888.00 2018-11-22 06:46:57.000 326 7862.85 982.61 53943.92 88888.00 2018-11-22 06:46:58.000 326 7862.96 982.67 53944.01 88888.00 2018-11-22 06:46:59.000 326 7863.07 982.71 53944.12 88888.00 2018-11-22 06:47:00.000 326 7863.20 982.75 53944.26 88888.00 2018-11-22 06:47:01.000 326 7863.32 982.83 53944.38 88888.00 2018-11-22 06:47:02.000 326 7863.41 982.97 53944.43 88888.00 2018-11-22 06:47:03.000 326 7863.51 983.08 53944.50 88888.00 2018-11-22 06:47:04.000 326 7863.61 983.17 53944.59 88888.00 2018-11-22 06:47:05.000 326 7863.69 983.27 53944.66 88888.00 2018-11-22 06:47:06.000 326 7863.77 983.35 53944.73 88888.00 2018-11-22 06:47:07.000 326 7863.84 983.40 53944.80 88888.00 2018-11-22 06:47:08.000 326 7863.89 983.48 53944.89 88888.00 2018-11-22 06:47:09.000 326 7863.92 983.59 53944.93 88888.00 2018-11-22 06:47:10.000 326 7863.94 983.69 53944.96 88888.00 2018-11-22 06:47:11.000 326 7863.95 983.77 53945.02 88888.00 2018-11-22 06:47:12.000 326 7863.96 983.84 53945.07 88888.00 2018-11-22 06:47:13.000 326 7863.94 983.90 53945.09 88888.00 2018-11-22 06:47:14.000 326 7863.89 983.95 53945.10 88888.00 2018-11-22 06:47:15.000 326 7863.81 984.00 53945.09 88888.00 2018-11-22 06:47:16.000 326 7863.72 984.07 53945.07 88888.00 2018-11-22 06:47:17.000 326 7863.62 984.17 53945.04 88888.00 2018-11-22 06:47:18.000 326 7863.52 984.28 53945.04 88888.00 2018-11-22 06:47:19.000 326 7863.42 984.39 53945.05 88888.00 2018-11-22 06:47:20.000 326 7863.30 984.47 53945.05 88888.00 2018-11-22 06:47:21.000 326 7863.18 984.58 53945.05 88888.00 2018-11-22 06:47:22.000 326 7863.06 984.72 53945.02 88888.00 2018-11-22 06:47:23.000 326 7862.91 984.88 53944.98 88888.00 2018-11-22 06:47:24.000 326 7862.74 985.08 53944.96 88888.00 2018-11-22 06:47:25.000 326 7862.57 985.29 53944.94 88888.00 2018-11-22 06:47:26.000 326 7862.40 985.48 53944.91 88888.00 2018-11-22 06:47:27.000 326 7862.22 985.69 53944.89 88888.00 2018-11-22 06:47:28.000 326 7862.05 985.91 53944.89 88888.00 2018-11-22 06:47:29.000 326 7861.88 986.13 53944.88 88888.00 2018-11-22 06:47:30.000 326 7861.69 986.35 53944.86 88888.00 2018-11-22 06:47:31.000 326 7861.49 986.61 53944.83 88888.00 2018-11-22 06:47:32.000 326 7861.29 986.84 53944.80 88888.00 2018-11-22 06:47:33.000 326 7861.10 987.06 53944.77 88888.00 2018-11-22 06:47:34.000 326 7860.90 987.31 53944.77 88888.00 2018-11-22 06:47:35.000 326 7860.71 987.57 53944.77 88888.00 2018-11-22 06:47:36.000 326 7860.51 987.83 53944.77 88888.00 2018-11-22 06:47:37.000 326 7860.31 988.11 53944.76 88888.00 2018-11-22 06:47:38.000 326 7860.12 988.42 53944.74 88888.00 2018-11-22 06:47:39.000 326 7859.91 988.75 53944.72 88888.00 2018-11-22 06:47:40.000 326 7859.69 989.07 53944.70 88888.00 2018-11-22 06:47:41.000 326 7859.48 989.40 53944.66 88888.00 2018-11-22 06:47:42.000 326 7859.28 989.76 53944.63 88888.00 2018-11-22 06:47:43.000 326 7859.07 990.13 53944.60 88888.00 2018-11-22 06:47:44.000 326 7858.84 990.51 53944.55 88888.00 2018-11-22 06:47:45.000 326 7858.62 990.91 53944.52 88888.00 2018-11-22 06:47:46.000 326 7858.39 991.33 53944.50 88888.00 2018-11-22 06:47:47.000 326 7858.15 991.77 53944.44 88888.00 2018-11-22 06:47:48.000 326 7857.89 992.23 53944.38 88888.00 2018-11-22 06:47:49.000 326 7857.64 992.70 53944.32 88888.00 2018-11-22 06:47:50.000 326 7857.39 993.15 53944.26 88888.00 2018-11-22 06:47:51.000 326 7857.13 993.61 53944.20 88888.00 2018-11-22 06:47:52.000 326 7856.86 994.07 53944.14 88888.00 2018-11-22 06:47:53.000 326 7856.59 994.53 53944.08 88888.00 2018-11-22 06:47:54.000 326 7856.30 995.00 53944.02 88888.00 2018-11-22 06:47:55.000 326 7856.01 995.45 53943.95 88888.00 2018-11-22 06:47:56.000 326 7855.72 995.91 53943.89 88888.00 2018-11-22 06:47:57.000 326 7855.43 996.34 53943.85 88888.00 2018-11-22 06:47:58.000 326 7855.14 996.76 53943.82 88888.00 2018-11-22 06:47:59.000 326 7854.86 997.20 53943.79 88888.00 2018-11-22 06:48:00.000 326 7854.60 997.68 53943.76 88888.00 2018-11-22 06:48:01.000 326 7854.33 998.13 53943.73 88888.00 2018-11-22 06:48:02.000 326 7854.05 998.55 53943.71 88888.00 2018-11-22 06:48:03.000 326 7853.78 998.99 53943.70 88888.00 2018-11-22 06:48:04.000 326 7853.52 999.45 53943.68 88888.00 2018-11-22 06:48:05.000 326 7853.24 999.91 53943.63 88888.00 2018-11-22 06:48:06.000 326 7852.95 1000.38 53943.59 88888.00 2018-11-22 06:48:07.000 326 7852.67 1000.86 53943.55 88888.00 2018-11-22 06:48:08.000 326 7852.38 1001.35 53943.50 88888.00 2018-11-22 06:48:09.000 326 7852.10 1001.86 53943.46 88888.00 2018-11-22 06:48:10.000 326 7851.83 1002.39 53943.44 88888.00 2018-11-22 06:48:11.000 326 7851.57 1002.91 53943.41 88888.00 2018-11-22 06:48:12.000 326 7851.31 1003.43 53943.39 88888.00 2018-11-22 06:48:13.000 326 7851.05 1003.95 53943.37 88888.00 2018-11-22 06:48:14.000 326 7850.80 1004.49 53943.34 88888.00 2018-11-22 06:48:15.000 326 7850.56 1005.06 53943.31 88888.00 2018-11-22 06:48:16.000 326 7850.32 1005.62 53943.28 88888.00 2018-11-22 06:48:17.000 326 7850.06 1006.19 53943.24 88888.00 2018-11-22 06:48:18.000 326 7849.82 1006.77 53943.21 88888.00 2018-11-22 06:48:19.000 326 7849.59 1007.35 53943.20 88888.00 2018-11-22 06:48:20.000 326 7849.36 1007.93 53943.20 88888.00 2018-11-22 06:48:21.000 326 7849.13 1008.49 53943.19 88888.00 2018-11-22 06:48:22.000 326 7848.91 1009.04 53943.17 88888.00 2018-11-22 06:48:23.000 326 7848.67 1009.57 53943.15 88888.00 2018-11-22 06:48:24.000 326 7848.45 1010.10 53943.16 88888.00 2018-11-22 06:48:25.000 326 7848.24 1010.65 53943.18 88888.00 2018-11-22 06:48:26.000 326 7848.03 1011.20 53943.17 88888.00 2018-11-22 06:48:27.000 326 7847.81 1011.73 53943.15 88888.00 2018-11-22 06:48:28.000 326 7847.60 1012.23 53943.16 88888.00 2018-11-22 06:48:29.000 326 7847.38 1012.71 53943.19 88888.00 2018-11-22 06:48:30.000 326 7847.18 1013.20 53943.21 88888.00 2018-11-22 06:48:31.000 326 7846.98 1013.68 53943.23 88888.00 2018-11-22 06:48:32.000 326 7846.78 1014.14 53943.25 88888.00 2018-11-22 06:48:33.000 326 7846.60 1014.63 53943.27 88888.00 2018-11-22 06:48:34.000 326 7846.43 1015.11 53943.30 88888.00 2018-11-22 06:48:35.000 326 7846.27 1015.55 53943.34 88888.00 2018-11-22 06:48:36.000 326 7846.10 1015.97 53943.37 88888.00 2018-11-22 06:48:37.000 326 7845.93 1016.38 53943.41 88888.00 2018-11-22 06:48:38.000 326 7845.77 1016.80 53943.46 88888.00 2018-11-22 06:48:39.000 326 7845.62 1017.20 53943.51 88888.00 2018-11-22 06:48:40.000 326 7845.49 1017.56 53943.57 88888.00 2018-11-22 06:48:41.000 326 7845.33 1017.92 53943.63 88888.00 2018-11-22 06:48:42.000 326 7845.18 1018.30 53943.67 88888.00 2018-11-22 06:48:43.000 326 7845.02 1018.63 53943.71 88888.00 2018-11-22 06:48:44.000 326 7844.83 1018.94 53943.72 88888.00 2018-11-22 06:48:45.000 326 7844.64 1019.26 53943.72 88888.00 2018-11-22 06:48:46.000 326 7844.45 1019.57 53943.74 88888.00 2018-11-22 06:48:47.000 326 7844.27 1019.86 53943.77 88888.00 2018-11-22 06:48:48.000 326 7844.09 1020.13 53943.80 88888.00 2018-11-22 06:48:49.000 326 7843.90 1020.38 53943.82 88888.00 2018-11-22 06:48:50.000 326 7843.71 1020.62 53943.83 88888.00 2018-11-22 06:48:51.000 326 7843.50 1020.83 53943.83 88888.00 2018-11-22 06:48:52.000 326 7843.28 1021.03 53943.84 88888.00 2018-11-22 06:48:53.000 326 7843.03 1021.26 53943.85 88888.00 2018-11-22 06:48:54.000 326 7842.80 1021.49 53943.84 88888.00 2018-11-22 06:48:55.000 326 7842.58 1021.71 53943.82 88888.00 2018-11-22 06:48:56.000 326 7842.34 1021.93 53943.81 88888.00 2018-11-22 06:48:57.000 326 7842.12 1022.15 53943.81 88888.00 2018-11-22 06:48:58.000 326 7841.91 1022.36 53943.81 88888.00 2018-11-22 06:48:59.000 326 7841.71 1022.56 53943.82 88888.00 2018-11-22 06:49:00.000 326 7841.50 1022.75 53943.82 88888.00 2018-11-22 06:49:01.000 326 7841.31 1022.95 53943.82 88888.00 2018-11-22 06:49:02.000 326 7841.16 1023.16 53943.84 88888.00 2018-11-22 06:49:03.000 326 7841.03 1023.39 53943.87 88888.00 2018-11-22 06:49:04.000 326 7840.90 1023.63 53943.89 88888.00 2018-11-22 06:49:05.000 326 7840.77 1023.83 53943.91 88888.00 2018-11-22 06:49:06.000 326 7840.65 1024.01 53943.93 88888.00 2018-11-22 06:49:07.000 326 7840.52 1024.21 53943.95 88888.00 2018-11-22 06:49:08.000 326 7840.40 1024.43 53943.97 88888.00 2018-11-22 06:49:09.000 326 7840.30 1024.61 53943.98 88888.00 2018-11-22 06:49:10.000 326 7840.21 1024.77 53944.01 88888.00 2018-11-22 06:49:11.000 326 7840.13 1024.95 53944.04 88888.00 2018-11-22 06:49:12.000 326 7840.06 1025.11 53944.07 88888.00 2018-11-22 06:49:13.000 326 7840.00 1025.25 53944.11 88888.00 2018-11-22 06:49:14.000 326 7839.95 1025.39 53944.15 88888.00 2018-11-22 06:49:15.000 326 7839.89 1025.52 53944.19 88888.00 2018-11-22 06:49:16.000 326 7839.83 1025.63 53944.23 88888.00 2018-11-22 06:49:17.000 326 7839.79 1025.72 53944.27 88888.00 2018-11-22 06:49:18.000 326 7839.76 1025.80 53944.32 88888.00 2018-11-22 06:49:19.000 326 7839.73 1025.86 53944.39 88888.00 2018-11-22 06:49:20.000 326 7839.74 1025.93 53944.45 88888.00 2018-11-22 06:49:21.000 326 7839.75 1025.99 53944.52 88888.00 2018-11-22 06:49:22.000 326 7839.75 1026.06 53944.59 88888.00 2018-11-22 06:49:23.000 326 7839.77 1026.11 53944.66 88888.00 2018-11-22 06:49:24.000 326 7839.77 1026.15 53944.71 88888.00 2018-11-22 06:49:25.000 326 7839.78 1026.22 53944.77 88888.00 2018-11-22 06:49:26.000 326 7839.81 1026.30 53944.82 88888.00 2018-11-22 06:49:27.000 326 7839.82 1026.35 53944.87 88888.00 2018-11-22 06:49:28.000 326 7839.80 1026.39 53944.89 88888.00 2018-11-22 06:49:29.000 326 7839.78 1026.45 53944.91 88888.00 2018-11-22 06:49:30.000 326 7839.75 1026.48 53944.92 88888.00 2018-11-22 06:49:31.000 326 7839.70 1026.49 53944.93 88888.00 2018-11-22 06:49:32.000 326 7839.65 1026.52 53944.93 88888.00 2018-11-22 06:49:33.000 326 7839.60 1026.52 53944.93 88888.00 2018-11-22 06:49:34.000 326 7839.55 1026.52 53944.93 88888.00 2018-11-22 06:49:35.000 326 7839.50 1026.54 53944.93 88888.00 2018-11-22 06:49:36.000 326 7839.47 1026.56 53944.93 88888.00 2018-11-22 06:49:37.000 326 7839.44 1026.57 53944.95 88888.00 2018-11-22 06:49:38.000 326 7839.43 1026.59 53944.96 88888.00 2018-11-22 06:49:39.000 326 7839.44 1026.59 53944.99 88888.00 2018-11-22 06:49:40.000 326 7839.45 1026.59 53945.04 88888.00 2018-11-22 06:49:41.000 326 7839.43 1026.60 53945.07 88888.00 2018-11-22 06:49:42.000 326 7839.43 1026.61 53945.10 88888.00 2018-11-22 06:49:43.000 326 7839.45 1026.60 53945.13 88888.00 2018-11-22 06:49:44.000 326 7839.44 1026.60 53945.14 88888.00 2018-11-22 06:49:45.000 326 7839.40 1026.59 53945.16 88888.00 2018-11-22 06:49:46.000 326 7839.37 1026.56 53945.16 88888.00 2018-11-22 06:49:47.000 326 7839.32 1026.54 53945.14 88888.00 2018-11-22 06:49:48.000 326 7839.26 1026.51 53945.11 88888.00 2018-11-22 06:49:49.000 326 7839.21 1026.48 53945.08 88888.00 2018-11-22 06:49:50.000 326 7839.14 1026.47 53945.05 88888.00 2018-11-22 06:49:51.000 326 7839.05 1026.44 53945.00 88888.00 2018-11-22 06:49:52.000 326 7838.96 1026.39 53944.93 88888.00 2018-11-22 06:49:53.000 326 7838.83 1026.35 53944.86 88888.00 2018-11-22 06:49:54.000 326 7838.68 1026.34 53944.77 88888.00 2018-11-22 06:49:55.000 326 7838.52 1026.30 53944.66 88888.00 2018-11-22 06:49:56.000 326 7838.33 1026.24 53944.51 88888.00 2018-11-22 06:49:57.000 326 7838.11 1026.18 53944.34 88888.00 2018-11-22 06:49:58.000 326 7837.88 1026.13 53944.18 88888.00 2018-11-22 06:49:59.000 326 7837.60 1026.07 53944.00 88888.00 2018-11-22 06:50:00.000 326 7837.33 1026.00 53943.80 88888.00 2018-11-22 06:50:01.000 326 7837.05 1025.94 53943.61 88888.00 2018-11-22 06:50:02.000 326 7836.75 1025.87 53943.42 88888.00 2018-11-22 06:50:03.000 326 7836.46 1025.81 53943.24 88888.00 2018-11-22 06:50:04.000 326 7836.20 1025.78 53943.07 88888.00 2018-11-22 06:50:05.000 326 7835.95 1025.73 53942.91 88888.00 2018-11-22 06:50:06.000 326 7835.70 1025.70 53942.75 88888.00 2018-11-22 06:50:07.000 326 7835.43 1025.67 53942.59 88888.00 2018-11-22 06:50:08.000 326 7835.16 1025.62 53942.42 88888.00 2018-11-22 06:50:09.000 326 7834.92 1025.56 53942.27 88888.00 2018-11-22 06:50:10.000 326 7834.69 1025.50 53942.12 88888.00 2018-11-22 06:50:11.000 326 7834.47 1025.42 53941.99 88888.00 2018-11-22 06:50:12.000 326 7834.27 1025.33 53941.88 88888.00 2018-11-22 06:50:13.000 326 7834.10 1025.25 53941.78 88888.00 2018-11-22 06:50:14.000 326 7833.94 1025.20 53941.66 88888.00 2018-11-22 06:50:15.000 326 7833.79 1025.13 53941.55 88888.00 2018-11-22 06:50:16.000 326 7833.66 1025.03 53941.46 88888.00 2018-11-22 06:50:17.000 326 7833.51 1024.91 53941.34 88888.00 2018-11-22 06:50:18.000 326 7833.33 1024.78 53941.18 88888.00 2018-11-22 06:50:19.000 326 7833.16 1024.63 53941.05 88888.00 2018-11-22 06:50:20.000 326 7833.04 1024.44 53940.95 88888.00 2018-11-22 06:50:21.000 326 7832.90 1024.25 53940.86 88888.00 2018-11-22 06:50:22.000 326 7832.79 1024.06 53940.74 88888.00 2018-11-22 06:50:23.000 326 7832.71 1023.89 53940.63 88888.00 2018-11-22 06:50:24.000 326 7832.62 1023.69 53940.54 88888.00 2018-11-22 06:50:25.000 326 7832.53 1023.47 53940.45 88888.00 2018-11-22 06:50:26.000 326 7832.46 1023.24 53940.34 88888.00 2018-11-22 06:50:27.000 326 7832.38 1023.02 53940.23 88888.00 2018-11-22 06:50:28.000 326 7832.29 1022.82 53940.11 88888.00 2018-11-22 06:50:29.000 326 7832.18 1022.58 53939.96 88888.00 2018-11-22 06:50:30.000 326 7832.05 1022.33 53939.79 88888.00 2018-11-22 06:50:31.000 326 7831.92 1022.10 53939.63 88888.00 2018-11-22 06:50:32.000 326 7831.78 1021.90 53939.50 88888.00 2018-11-22 06:50:33.000 326 7831.67 1021.72 53939.37 88888.00 2018-11-22 06:50:34.000 326 7831.60 1021.57 53939.24 88888.00 2018-11-22 06:50:35.000 326 7831.52 1021.45 53939.10 88888.00 2018-11-22 06:50:36.000 326 7831.41 1021.30 53938.95 88888.00 2018-11-22 06:50:37.000 326 7831.30 1021.15 53938.79 88888.00 2018-11-22 06:50:38.000 326 7831.20 1021.03 53938.64 88888.00 2018-11-22 06:50:39.000 326 7831.11 1020.89 53938.52 88888.00 2018-11-22 06:50:40.000 326 7831.04 1020.71 53938.40 88888.00 2018-11-22 06:50:41.000 326 7830.99 1020.49 53938.30 88888.00 2018-11-22 06:50:42.000 326 7830.93 1020.26 53938.20 88888.00 2018-11-22 06:50:43.000 326 7830.87 1020.01 53938.09 88888.00 2018-11-22 06:50:44.000 326 7830.78 1019.76 53937.96 88888.00 2018-11-22 06:50:45.000 326 7830.66 1019.52 53937.77 88888.00 2018-11-22 06:50:46.000 326 7830.52 1019.30 53937.58 88888.00 2018-11-22 06:50:47.000 326 7830.39 1019.05 53937.39 88888.00 2018-11-22 06:50:48.000 326 7830.22 1018.77 53937.17 88888.00 2018-11-22 06:50:49.000 326 7830.02 1018.47 53936.94 88888.00 2018-11-22 06:50:50.000 326 7829.83 1018.15 53936.72 88888.00 2018-11-22 06:50:51.000 326 7829.62 1017.78 53936.50 88888.00 2018-11-22 06:50:52.000 326 7829.40 1017.38 53936.26 88888.00 2018-11-22 06:50:53.000 326 7829.14 1016.95 53936.00 88888.00 2018-11-22 06:50:54.000 326 7828.84 1016.43 53935.70 88888.00 2018-11-22 06:50:55.000 326 7828.54 1015.88 53935.40 88888.00 2018-11-22 06:50:56.000 326 7828.26 1015.35 53935.12 88888.00 2018-11-22 06:50:57.000 326 7828.01 1014.87 53934.86 88888.00 2018-11-22 06:50:58.000 326 7827.79 1014.39 53934.60 88888.00 2018-11-22 06:50:59.000 326 7827.56 1013.89 53934.32 88888.00 2018-11-22 06:51:00.000 326 7827.32 1013.38 53934.05 88888.00 2018-11-22 06:51:01.000 326 7827.12 1012.88 53933.79 88888.00 2018-11-22 06:51:02.000 326 7826.96 1012.39 53933.57 88888.00 2018-11-22 06:51:03.000 326 7826.81 1011.90 53933.36 88888.00 2018-11-22 06:51:04.000 326 7826.69 1011.41 53933.15 88888.00 2018-11-22 06:51:05.000 326 7826.59 1010.92 53932.96 88888.00 2018-11-22 06:51:06.000 326 7826.50 1010.41 53932.80 88888.00 2018-11-22 06:51:07.000 326 7826.42 1009.91 53932.64 88888.00 2018-11-22 06:51:08.000 326 7826.41 1009.47 53932.52 88888.00 2018-11-22 06:51:09.000 326 7826.44 1009.04 53932.40 88888.00 2018-11-22 06:51:10.000 326 7826.44 1008.54 53932.29 88888.00 2018-11-22 06:51:11.000 326 7826.41 1008.00 53932.16 88888.00 2018-11-22 06:51:12.000 326 7826.37 1007.48 53932.01 88888.00 2018-11-22 06:51:13.000 326 7826.35 1007.01 53931.86 88888.00 2018-11-22 06:51:14.000 326 7826.36 1006.54 53931.73 88888.00 2018-11-22 06:51:15.000 326 7826.35 1006.03 53931.63 88888.00 2018-11-22 06:51:16.000 326 7826.34 1005.50 53931.53 88888.00 2018-11-22 06:51:17.000 326 7826.35 1004.98 53931.41 88888.00 2018-11-22 06:51:18.000 326 7826.38 1004.48 53931.33 88888.00 2018-11-22 06:51:19.000 326 7826.44 1004.03 53931.29 88888.00 2018-11-22 06:51:20.000 326 7826.52 1003.60 53931.26 88888.00 2018-11-22 06:51:21.000 326 7826.60 1003.17 53931.21 88888.00 2018-11-22 06:51:22.000 326 7826.70 1002.78 53931.18 88888.00 2018-11-22 06:51:23.000 326 7826.84 1002.45 53931.18 88888.00 2018-11-22 06:51:24.000 326 7827.01 1002.13 53931.19 88888.00 2018-11-22 06:51:25.000 326 7827.19 1001.78 53931.21 88888.00 2018-11-22 06:51:26.000 326 7827.39 1001.44 53931.25 88888.00 2018-11-22 06:51:27.000 326 7827.61 1001.17 53931.29 88888.00 2018-11-22 06:51:28.000 326 7827.83 1000.92 53931.32 88888.00 2018-11-22 06:51:29.000 326 7828.07 1000.69 53931.34 88888.00 2018-11-22 06:51:30.000 326 7828.32 1000.48 53931.34 88888.00 2018-11-22 06:51:31.000 326 7828.58 1000.29 53931.36 88888.00 2018-11-22 06:51:32.000 326 7828.84 1000.14 53931.37 88888.00 2018-11-22 06:51:33.000 326 7829.11 1000.03 53931.38 88888.00 2018-11-22 06:51:34.000 326 7829.38 999.90 53931.38 88888.00 2018-11-22 06:51:35.000 326 7829.64 999.78 53931.37 88888.00 2018-11-22 06:51:36.000 326 7829.85 999.67 53931.33 88888.00 2018-11-22 06:51:37.000 326 7830.03 999.53 53931.25 88888.00 2018-11-22 06:51:38.000 326 7830.16 999.38 53931.17 88888.00 2018-11-22 06:51:39.000 326 7830.26 999.24 53931.09 88888.00 2018-11-22 06:51:40.000 326 7830.35 999.14 53931.00 88888.00 2018-11-22 06:51:41.000 326 7830.46 999.07 53930.93 88888.00 2018-11-22 06:51:42.000 326 7830.55 999.00 53930.84 88888.00 2018-11-22 06:51:43.000 326 7830.59 998.93 53930.74 88888.00 2018-11-22 06:51:44.000 326 7830.64 998.89 53930.66 88888.00 2018-11-22 06:51:45.000 326 7830.72 998.87 53930.57 88888.00 2018-11-22 06:51:46.000 326 7830.79 998.85 53930.47 88888.00 2018-11-22 06:51:47.000 326 7830.83 998.84 53930.37 88888.00 2018-11-22 06:51:48.000 326 7830.85 998.86 53930.24 88888.00 2018-11-22 06:51:49.000 326 7830.86 998.91 53930.08 88888.00 2018-11-22 06:51:50.000 326 7830.86 998.93 53929.93 88888.00 2018-11-22 06:51:51.000 326 7830.85 998.91 53929.79 88888.00 2018-11-22 06:51:52.000 326 7830.80 998.88 53929.63 88888.00 2018-11-22 06:51:53.000 326 7830.74 998.85 53929.48 88888.00 2018-11-22 06:51:54.000 326 7830.70 998.82 53929.34 88888.00 2018-11-22 06:51:55.000 326 7830.68 998.79 53929.23 88888.00 2018-11-22 06:51:56.000 326 7830.68 998.77 53929.14 88888.00 2018-11-22 06:51:57.000 326 7830.71 998.75 53929.06 88888.00 2018-11-22 06:51:58.000 326 7830.74 998.75 53928.97 88888.00 2018-11-22 06:51:59.000 326 7830.76 998.79 53928.88 88888.00 2018-11-22 06:52:00.000 326 7830.79 998.84 53928.80 88888.00 2018-11-22 06:52:01.000 326 7830.84 998.92 53928.73 88888.00 2018-11-22 06:52:02.000 326 7830.89 999.03 53928.66 88888.00 2018-11-22 06:52:03.000 326 7830.94 999.13 53928.61 88888.00 2018-11-22 06:52:04.000 326 7830.99 999.18 53928.59 88888.00 2018-11-22 06:52:05.000 326 7831.03 999.18 53928.57 88888.00 2018-11-22 06:52:06.000 326 7831.07 999.21 53928.55 88888.00 2018-11-22 06:52:07.000 326 7831.10 999.22 53928.53 88888.00 2018-11-22 06:52:08.000 326 7831.12 999.16 53928.53 88888.00 2018-11-22 06:52:09.000 326 7831.16 999.11 53928.55 88888.00 2018-11-22 06:52:10.000 326 7831.22 999.14 53928.55 88888.00 2018-11-22 06:52:11.000 326 7831.30 999.22 53928.56 88888.00 2018-11-22 06:52:12.000 326 7831.37 999.32 53928.54 88888.00 2018-11-22 06:52:13.000 326 7831.43 999.43 53928.48 88888.00 2018-11-22 06:52:14.000 326 7831.47 999.54 53928.41 88888.00 2018-11-22 06:52:15.000 326 7831.49 999.69 53928.38 88888.00 2018-11-22 06:52:16.000 326 7831.53 999.82 53928.38 88888.00 2018-11-22 06:52:17.000 326 7831.59 999.91 53928.39 88888.00 2018-11-22 06:52:18.000 326 7831.64 999.97 53928.40 88888.00 2018-11-22 06:52:19.000 326 7831.65 1000.05 53928.37 88888.00 2018-11-22 06:52:20.000 326 7831.63 1000.11 53928.32 88888.00 2018-11-22 06:52:21.000 326 7831.60 1000.11 53928.28 88888.00 2018-11-22 06:52:22.000 326 7831.57 1000.05 53928.24 88888.00 2018-11-22 06:52:23.000 326 7831.52 999.99 53928.18 88888.00 2018-11-22 06:52:24.000 326 7831.43 999.94 53928.09 88888.00 2018-11-22 06:52:25.000 326 7831.33 999.90 53928.00 88888.00 2018-11-22 06:52:26.000 326 7831.24 999.89 53927.93 88888.00 2018-11-22 06:52:27.000 326 7831.16 999.93 53927.86 88888.00 2018-11-22 06:52:28.000 326 7831.08 999.99 53927.79 88888.00 2018-11-22 06:52:29.000 326 7831.02 1000.10 53927.73 88888.00 2018-11-22 06:52:30.000 326 7830.98 1000.25 53927.69 88888.00 2018-11-22 06:52:31.000 326 7830.95 1000.40 53927.66 88888.00 2018-11-22 06:52:32.000 326 7830.93 1000.53 53927.63 88888.00 2018-11-22 06:52:33.000 326 7830.89 1000.66 53927.60 88888.00 2018-11-22 06:52:34.000 326 7830.83 1000.82 53927.55 88888.00 2018-11-22 06:52:35.000 326 7830.78 1001.01 53927.51 88888.00 2018-11-22 06:52:36.000 326 7830.73 1001.18 53927.49 88888.00 2018-11-22 06:52:37.000 326 7830.69 1001.34 53927.47 88888.00 2018-11-22 06:52:38.000 326 7830.64 1001.48 53927.43 88888.00 2018-11-22 06:52:39.000 326 7830.61 1001.62 53927.39 88888.00 2018-11-22 06:52:40.000 326 7830.59 1001.80 53927.38 88888.00 2018-11-22 06:52:41.000 326 7830.57 1001.98 53927.38 88888.00 2018-11-22 06:52:42.000 326 7830.58 1002.19 53927.41 88888.00 2018-11-22 06:52:43.000 326 7830.62 1002.42 53927.43 88888.00 2018-11-22 06:52:44.000 326 7830.65 1002.66 53927.44 88888.00 2018-11-22 06:52:45.000 326 7830.68 1002.90 53927.46 88888.00 2018-11-22 06:52:46.000 326 7830.71 1003.11 53927.49 88888.00 2018-11-22 06:52:47.000 326 7830.74 1003.30 53927.50 88888.00 2018-11-22 06:52:48.000 326 7830.77 1003.51 53927.51 88888.00 2018-11-22 06:52:49.000 326 7830.80 1003.71 53927.52 88888.00 2018-11-22 06:52:50.000 326 7830.81 1003.86 53927.52 88888.00 2018-11-22 06:52:51.000 326 7830.81 1003.95 53927.56 88888.00 2018-11-22 06:52:52.000 326 7830.81 1003.98 53927.60 88888.00 2018-11-22 06:52:53.000 326 7830.80 1004.00 53927.59 88888.00 2018-11-22 06:52:54.000 326 7830.78 1004.02 53927.55 88888.00 2018-11-22 06:52:55.000 326 7830.75 1004.07 53927.53 88888.00 2018-11-22 06:52:56.000 326 7830.73 1004.11 53927.52 88888.00 2018-11-22 06:52:57.000 326 7830.71 1004.16 53927.50 88888.00 2018-11-22 06:52:58.000 326 7830.72 1004.24 53927.52 88888.00 2018-11-22 06:52:59.000 326 7830.77 1004.34 53927.55 88888.00 2018-11-22 06:53:00.000 326 7830.80 1004.43 53927.56 88888.00 2018-11-22 06:53:01.000 326 7830.84 1004.55 53927.54 88888.00 2018-11-22 06:53:02.000 326 7830.90 1004.70 53927.54 88888.00 2018-11-22 06:53:03.000 326 7830.98 1004.85 53927.57 88888.00 2018-11-22 06:53:04.000 326 7831.05 1005.00 53927.61 88888.00 2018-11-22 06:53:05.000 326 7831.12 1005.14 53927.62 88888.00 2018-11-22 06:53:06.000 326 7831.19 1005.24 53927.66 88888.00 2018-11-22 06:53:07.000 326 7831.27 1005.31 53927.73 88888.00 2018-11-22 06:53:08.000 326 7831.33 1005.33 53927.77 88888.00 2018-11-22 06:53:09.000 326 7831.37 1005.35 53927.80 88888.00 2018-11-22 06:53:10.000 326 7831.42 1005.38 53927.85 88888.00 2018-11-22 06:53:11.000 326 7831.50 1005.42 53927.91 88888.00 2018-11-22 06:53:12.000 326 7831.60 1005.44 53927.96 88888.00 2018-11-22 06:53:13.000 326 7831.67 1005.40 53928.00 88888.00 2018-11-22 06:53:14.000 326 7831.72 1005.31 53928.05 88888.00 2018-11-22 06:53:15.000 326 7831.77 1005.21 53928.09 88888.00 2018-11-22 06:53:16.000 326 7831.83 1005.13 53928.13 88888.00 2018-11-22 06:53:17.000 326 7831.90 1005.06 53928.17 88888.00 2018-11-22 06:53:18.000 326 7831.98 1004.99 53928.23 88888.00 2018-11-22 06:53:19.000 326 7832.05 1004.90 53928.29 88888.00 2018-11-22 06:53:20.000 326 7832.10 1004.76 53928.34 88888.00 2018-11-22 06:53:21.000 326 7832.14 1004.57 53928.40 88888.00 2018-11-22 06:53:22.000 326 7832.17 1004.39 53928.46 88888.00 2018-11-22 06:53:23.000 326 7832.22 1004.23 53928.52 88888.00 2018-11-22 06:53:24.000 326 7832.28 1004.09 53928.59 88888.00 2018-11-22 06:53:25.000 326 7832.36 1003.98 53928.68 88888.00 2018-11-22 06:53:26.000 326 7832.46 1003.89 53928.79 88888.00 2018-11-22 06:53:27.000 326 7832.56 1003.79 53928.88 88888.00 2018-11-22 06:53:28.000 326 7832.63 1003.65 53928.96 88888.00 2018-11-22 06:53:29.000 326 7832.69 1003.49 53929.05 88888.00 2018-11-22 06:53:30.000 326 7832.80 1003.37 53929.18 88888.00 2018-11-22 06:53:31.000 326 7832.97 1003.31 53929.34 88888.00 2018-11-22 06:53:32.000 326 7833.16 1003.29 53929.49 88888.00 2018-11-22 06:53:33.000 326 7833.40 1003.32 53929.65 88888.00 2018-11-22 06:53:34.000 326 7833.64 1003.35 53929.82 88888.00 2018-11-22 06:53:35.000 326 7833.83 1003.35 53929.97 88888.00 2018-11-22 06:53:36.000 326 7833.99 1003.35 53930.09 88888.00 2018-11-22 06:53:37.000 326 7834.15 1003.37 53930.18 88888.00 2018-11-22 06:53:38.000 326 7834.31 1003.39 53930.28 88888.00 2018-11-22 06:53:39.000 326 7834.47 1003.44 53930.38 88888.00 2018-11-22 06:53:40.000 326 7834.61 1003.49 53930.44 88888.00 2018-11-22 06:53:41.000 326 7834.74 1003.53 53930.49 88888.00 2018-11-22 06:53:42.000 326 7834.88 1003.58 53930.55 88888.00 2018-11-22 06:53:43.000 326 7835.04 1003.63 53930.63 88888.00 2018-11-22 06:53:44.000 326 7835.18 1003.66 53930.71 88888.00 2018-11-22 06:53:45.000 326 7835.33 1003.69 53930.80 88888.00 2018-11-22 06:53:46.000 326 7835.47 1003.72 53930.89 88888.00 2018-11-22 06:53:47.000 326 7835.65 1003.73 53930.97 88888.00 2018-11-22 06:53:48.000 326 7835.84 1003.78 53931.06 88888.00 2018-11-22 06:53:49.000 326 7836.02 1003.84 53931.15 88888.00 2018-11-22 06:53:50.000 326 7836.20 1003.88 53931.24 88888.00 2018-11-22 06:53:51.000 326 7836.38 1003.91 53931.32 88888.00 2018-11-22 06:53:52.000 326 7836.57 1003.96 53931.40 88888.00 2018-11-22 06:53:53.000 326 7836.77 1004.02 53931.50 88888.00 2018-11-22 06:53:54.000 326 7836.98 1004.08 53931.59 88888.00 2018-11-22 06:53:55.000 326 7837.14 1004.17 53931.64 88888.00 2018-11-22 06:53:56.000 326 7837.30 1004.27 53931.68 88888.00 2018-11-22 06:53:57.000 326 7837.46 1004.39 53931.71 88888.00 2018-11-22 06:53:58.000 326 7837.62 1004.49 53931.74 88888.00 2018-11-22 06:53:59.000 326 7837.77 1004.59 53931.76 88888.00 2018-11-22 06:54:00.000 326 7837.90 1004.68 53931.76 88888.00 2018-11-22 06:54:01.000 326 7837.97 1004.75 53931.75 88888.00 2018-11-22 06:54:02.000 326 7838.04 1004.83 53931.75 88888.00 2018-11-22 06:54:03.000 326 7838.11 1004.88 53931.76 88888.00 2018-11-22 06:54:04.000 326 7838.16 1004.86 53931.78 88888.00 2018-11-22 06:54:05.000 326 7838.17 1004.79 53931.80 88888.00 2018-11-22 06:54:06.000 326 7838.15 1004.71 53931.80 88888.00 2018-11-22 06:54:07.000 326 7838.11 1004.62 53931.78 88888.00 2018-11-22 06:54:08.000 326 7838.10 1004.54 53931.79 88888.00 2018-11-22 06:54:09.000 326 7838.10 1004.47 53931.84 88888.00 2018-11-22 06:54:10.000 326 7838.08 1004.34 53931.90 88888.00 2018-11-22 06:54:11.000 326 7838.08 1004.18 53931.98 88888.00 2018-11-22 06:54:12.000 326 7838.12 1004.02 53932.08 88888.00 2018-11-22 06:54:13.000 326 7838.16 1003.82 53932.18 88888.00 2018-11-22 06:54:14.000 326 7838.19 1003.61 53932.25 88888.00 2018-11-22 06:54:15.000 326 7838.23 1003.41 53932.33 88888.00 2018-11-22 06:54:16.000 326 7838.31 1003.25 53932.41 88888.00 2018-11-22 06:54:17.000 326 7838.39 1003.13 53932.50 88888.00 2018-11-22 06:54:18.000 326 7838.48 1002.97 53932.57 88888.00 2018-11-22 06:54:19.000 326 7838.54 1002.74 53932.63 88888.00 2018-11-22 06:54:20.000 326 7838.58 1002.50 53932.68 88888.00 2018-11-22 06:54:21.000 326 7838.63 1002.25 53932.73 88888.00 2018-11-22 06:54:22.000 326 7838.69 1001.99 53932.79 88888.00 2018-11-22 06:54:23.000 326 7838.74 1001.72 53932.85 88888.00 2018-11-22 06:54:24.000 326 7838.80 1001.47 53932.89 88888.00 2018-11-22 06:54:25.000 326 7838.88 1001.22 53932.92 88888.00 2018-11-22 06:54:26.000 326 7838.98 1000.95 53932.97 88888.00 2018-11-22 06:54:27.000 326 7839.08 1000.70 53933.05 88888.00 2018-11-22 06:54:28.000 326 7839.20 1000.47 53933.13 88888.00 2018-11-22 06:54:29.000 326 7839.33 1000.27 53933.18 88888.00 2018-11-22 06:54:30.000 326 7839.46 1000.10 53933.20 88888.00 2018-11-22 06:54:31.000 326 7839.59 999.96 53933.22 88888.00 2018-11-22 06:54:32.000 326 7839.73 999.86 53933.24 88888.00 2018-11-22 06:54:33.000 326 7839.86 999.77 53933.25 88888.00 2018-11-22 06:54:34.000 326 7839.99 999.70 53933.26 88888.00 2018-11-22 06:54:35.000 326 7840.11 999.68 53933.27 88888.00 2018-11-22 06:54:36.000 326 7840.20 999.68 53933.25 88888.00 2018-11-22 06:54:37.000 326 7840.28 999.72 53933.21 88888.00 2018-11-22 06:54:38.000 326 7840.37 999.80 53933.18 88888.00 2018-11-22 06:54:39.000 326 7840.45 999.91 53933.15 88888.00 2018-11-22 06:54:40.000 326 7840.53 1000.08 53933.12 88888.00 2018-11-22 06:54:41.000 326 7840.61 1000.27 53933.08 88888.00 2018-11-22 06:54:42.000 326 7840.70 1000.44 53933.06 88888.00 2018-11-22 06:54:43.000 326 7840.78 1000.61 53933.05 88888.00 2018-11-22 06:54:44.000 326 7840.85 1000.79 53933.07 88888.00 2018-11-22 06:54:45.000 326 7840.94 1000.97 53933.11 88888.00 2018-11-22 06:54:46.000 326 7841.07 1001.14 53933.18 88888.00 2018-11-22 06:54:47.000 326 7841.20 1001.30 53933.26 88888.00 2018-11-22 06:54:48.000 326 7841.35 1001.48 53933.36 88888.00 2018-11-22 06:54:49.000 326 7841.54 1001.65 53933.50 88888.00 2018-11-22 06:54:50.000 326 7841.78 1001.80 53933.68 88888.00 2018-11-22 06:54:51.000 326 7842.03 1001.92 53933.87 88888.00 2018-11-22 06:54:52.000 326 7842.27 1001.98 53934.08 88888.00 2018-11-22 06:54:53.000 326 7842.52 1002.00 53934.29 88888.00 2018-11-22 06:54:54.000 326 7842.77 1002.02 53934.47 88888.00 2018-11-22 06:54:55.000 326 7843.04 1002.03 53934.68 88888.00 2018-11-22 06:54:56.000 326 7843.32 1002.04 53934.90 88888.00 2018-11-22 06:54:57.000 326 7843.57 1002.02 53935.08 88888.00 2018-11-22 06:54:58.000 326 7843.81 1001.99 53935.25 88888.00 2018-11-22 06:54:59.000 326 7844.05 1001.97 53935.40 88888.00 2018-11-22 06:55:00.000 326 7844.28 1001.97 53935.53 88888.00 2018-11-22 06:55:01.000 326 7844.48 1001.95 53935.65 88888.00 2018-11-22 06:55:02.000 326 7844.68 1001.94 53935.77 88888.00 2018-11-22 06:55:03.000 326 7844.87 1001.94 53935.88 88888.00 2018-11-22 06:55:04.000 326 7845.04 1001.93 53935.97 88888.00 2018-11-22 06:55:05.000 326 7845.18 1001.93 53936.02 88888.00 2018-11-22 06:55:06.000 326 7845.29 1001.94 53936.05 88888.00 2018-11-22 06:55:07.000 326 7845.37 1001.93 53936.08 88888.00 2018-11-22 06:55:08.000 326 7845.49 1001.91 53936.12 88888.00 2018-11-22 06:55:09.000 326 7845.61 1001.88 53936.20 88888.00 2018-11-22 06:55:10.000 326 7845.69 1001.82 53936.25 88888.00 2018-11-22 06:55:11.000 326 7845.75 1001.73 53936.28 88888.00 2018-11-22 06:55:12.000 326 7845.78 1001.62 53936.31 88888.00 2018-11-22 06:55:13.000 326 7845.81 1001.51 53936.37 88888.00 2018-11-22 06:55:14.000 326 7845.86 1001.39 53936.44 88888.00 2018-11-22 06:55:15.000 326 7845.90 1001.22 53936.48 88888.00 2018-11-22 06:55:16.000 326 7845.90 1001.04 53936.52 88888.00 2018-11-22 06:55:17.000 326 7845.89 1000.87 53936.55 88888.00 2018-11-22 06:55:18.000 326 7845.88 1000.71 53936.59 88888.00 2018-11-22 06:55:19.000 326 7845.88 1000.57 53936.62 88888.00 2018-11-22 06:55:20.000 326 7845.88 1000.44 53936.66 88888.00 2018-11-22 06:55:21.000 326 7845.88 1000.30 53936.71 88888.00 2018-11-22 06:55:22.000 326 7845.90 1000.15 53936.77 88888.00 2018-11-22 06:55:23.000 326 7845.93 1000.03 53936.82 88888.00 2018-11-22 06:55:24.000 326 7845.96 999.92 53936.87 88888.00 2018-11-22 06:55:25.000 326 7845.99 999.80 53936.93 88888.00 2018-11-22 06:55:26.000 326 7846.04 999.70 53937.01 88888.00 2018-11-22 06:55:27.000 326 7846.10 999.62 53937.07 88888.00 2018-11-22 06:55:28.000 326 7846.16 999.54 53937.13 88888.00 2018-11-22 06:55:29.000 326 7846.20 999.47 53937.19 88888.00 2018-11-22 06:55:30.000 326 7846.23 999.39 53937.25 88888.00 2018-11-22 06:55:31.000 326 7846.26 999.32 53937.30 88888.00 2018-11-22 06:55:32.000 326 7846.29 999.25 53937.32 88888.00 2018-11-22 06:55:33.000 326 7846.30 999.21 53937.33 88888.00 2018-11-22 06:55:34.000 326 7846.29 999.19 53937.35 88888.00 2018-11-22 06:55:35.000 326 7846.27 999.20 53937.37 88888.00 2018-11-22 06:55:36.000 326 7846.24 999.23 53937.34 88888.00 2018-11-22 06:55:37.000 326 7846.18 999.30 53937.32 88888.00 2018-11-22 06:55:38.000 326 7846.11 999.40 53937.29 88888.00 2018-11-22 06:55:39.000 326 7846.02 999.47 53937.23 88888.00 2018-11-22 06:55:40.000 326 7845.92 999.53 53937.16 88888.00 2018-11-22 06:55:41.000 326 7845.81 999.62 53937.10 88888.00 2018-11-22 06:55:42.000 326 7845.68 999.71 53937.05 88888.00 2018-11-22 06:55:43.000 326 7845.55 999.78 53937.00 88888.00 2018-11-22 06:55:44.000 326 7845.43 999.83 53936.96 88888.00 2018-11-22 06:55:45.000 326 7845.31 999.87 53936.94 88888.00 2018-11-22 06:55:46.000 326 7845.20 999.92 53936.93 88888.00 2018-11-22 06:55:47.000 326 7845.10 999.97 53936.93 88888.00 2018-11-22 06:55:48.000 326 7845.01 1000.00 53936.95 88888.00 2018-11-22 06:55:49.000 326 7844.94 1000.02 53936.99 88888.00 2018-11-22 06:55:50.000 326 7844.87 1000.02 53937.04 88888.00 2018-11-22 06:55:51.000 326 7844.81 1000.02 53937.07 88888.00 2018-11-22 06:55:52.000 326 7844.74 1000.03 53937.10 88888.00 2018-11-22 06:55:53.000 326 7844.68 999.99 53937.13 88888.00 2018-11-22 06:55:54.000 326 7844.62 999.94 53937.18 88888.00 2018-11-22 06:55:55.000 326 7844.58 999.91 53937.26 88888.00 2018-11-22 06:55:56.000 326 7844.56 999.87 53937.35 88888.00 2018-11-22 06:55:57.000 326 7844.54 999.81 53937.43 88888.00 2018-11-22 06:55:58.000 326 7844.53 999.74 53937.50 88888.00 2018-11-22 06:55:59.000 326 7844.52 999.67 53937.58 88888.00 2018-11-22 06:56:00.000 326 7844.53 999.61 53937.66 88888.00 2018-11-22 06:56:01.000 326 7844.57 999.55 53937.75 88888.00 2018-11-22 06:56:02.000 326 7844.61 999.46 53937.86 88888.00 2018-11-22 06:56:03.000 326 7844.66 999.37 53937.98 88888.00 2018-11-22 06:56:04.000 326 7844.73 999.29 53938.11 88888.00 2018-11-22 06:56:05.000 326 7844.81 999.21 53938.25 88888.00 2018-11-22 06:56:06.000 326 7844.92 999.12 53938.41 88888.00 2018-11-22 06:56:07.000 326 7845.07 999.03 53938.59 88888.00 2018-11-22 06:56:08.000 326 7845.21 998.95 53938.76 88888.00 2018-11-22 06:56:09.000 326 7845.35 998.88 53938.93 88888.00 2018-11-22 06:56:10.000 326 7845.49 998.80 53939.09 88888.00 2018-11-22 06:56:11.000 326 7845.64 998.74 53939.25 88888.00 2018-11-22 06:56:12.000 326 7845.79 998.70 53939.40 88888.00 2018-11-22 06:56:13.000 326 7845.93 998.66 53939.54 88888.00 2018-11-22 06:56:14.000 326 7846.04 998.64 53939.66 88888.00 2018-11-22 06:56:15.000 326 7846.16 998.62 53939.78 88888.00 2018-11-22 06:56:16.000 326 7846.28 998.62 53939.89 88888.00 2018-11-22 06:56:17.000 326 7846.38 998.66 53939.98 88888.00 2018-11-22 06:56:18.000 326 7846.45 998.70 53940.07 88888.00 2018-11-22 06:56:19.000 326 7846.53 998.74 53940.15 88888.00 2018-11-22 06:56:20.000 326 7846.60 998.79 53940.23 88888.00 2018-11-22 06:56:21.000 326 7846.64 998.84 53940.30 88888.00 2018-11-22 06:56:22.000 326 7846.64 998.91 53940.33 88888.00 2018-11-22 06:56:23.000 326 7846.61 998.98 53940.35 88888.00 2018-11-22 06:56:24.000 326 7846.58 999.05 53940.38 88888.00 2018-11-22 06:56:25.000 326 7846.56 999.14 53940.41 88888.00 2018-11-22 06:56:26.000 326 7846.52 999.20 53940.43 88888.00 2018-11-22 06:56:27.000 326 7846.46 999.27 53940.46 88888.00 2018-11-22 06:56:28.000 326 7846.40 999.34 53940.49 88888.00 2018-11-22 06:56:29.000 326 7846.33 999.43 53940.51 88888.00 2018-11-22 06:56:30.000 326 7846.26 999.49 53940.53 88888.00 2018-11-22 06:56:31.000 326 7846.17 999.52 53940.54 88888.00 2018-11-22 06:56:32.000 326 7846.05 999.55 53940.52 88888.00 2018-11-22 06:56:33.000 326 7845.90 999.57 53940.50 88888.00 2018-11-22 06:56:34.000 326 7845.77 999.59 53940.48 88888.00 2018-11-22 06:56:35.000 326 7845.66 999.62 53940.49 88888.00 2018-11-22 06:56:36.000 326 7845.56 999.64 53940.51 88888.00 2018-11-22 06:56:37.000 326 7845.48 999.65 53940.54 88888.00 2018-11-22 06:56:38.000 326 7845.40 999.65 53940.56 88888.00 2018-11-22 06:56:39.000 326 7845.31 999.66 53940.57 88888.00 2018-11-22 06:56:40.000 326 7845.21 999.69 53940.58 88888.00 2018-11-22 06:56:41.000 326 7845.11 999.71 53940.59 88888.00 2018-11-22 06:56:42.000 326 7845.02 999.69 53940.61 88888.00 2018-11-22 06:56:43.000 326 7844.94 999.68 53940.61 88888.00 2018-11-22 06:56:44.000 326 7844.85 999.68 53940.63 88888.00 2018-11-22 06:56:45.000 326 7844.76 999.69 53940.63 88888.00 2018-11-22 06:56:46.000 326 7844.67 999.72 53940.61 88888.00 2018-11-22 06:56:47.000 326 7844.58 999.73 53940.59 88888.00 2018-11-22 06:56:48.000 326 7844.49 999.73 53940.58 88888.00 2018-11-22 06:56:49.000 326 7844.39 999.72 53940.57 88888.00 2018-11-22 06:56:50.000 326 7844.29 999.69 53940.57 88888.00 2018-11-22 06:56:51.000 326 7844.18 999.65 53940.57 88888.00 2018-11-22 06:56:52.000 326 7844.05 999.61 53940.54 88888.00 2018-11-22 06:56:53.000 326 7843.91 999.56 53940.51 88888.00 2018-11-22 06:56:54.000 326 7843.79 999.52 53940.47 88888.00 2018-11-22 06:56:55.000 326 7843.65 999.50 53940.42 88888.00 2018-11-22 06:56:56.000 326 7843.49 999.48 53940.35 88888.00 2018-11-22 06:56:57.000 326 7843.32 999.48 53940.28 88888.00 2018-11-22 06:56:58.000 326 7843.15 999.48 53940.21 88888.00 2018-11-22 06:56:59.000 326 7842.96 999.48 53940.16 88888.00 2018-11-22 06:57:00.000 326 7842.79 999.49 53940.11 88888.00 2018-11-22 06:57:01.000 326 7842.60 999.50 53940.03 88888.00 2018-11-22 06:57:02.000 326 7842.39 999.51 53939.95 88888.00 2018-11-22 06:57:03.000 326 7842.16 999.50 53939.86 88888.00 2018-11-22 06:57:04.000 326 7841.92 999.48 53939.75 88888.00 2018-11-22 06:57:05.000 326 7841.67 999.51 53939.64 88888.00 2018-11-22 06:57:06.000 326 7841.43 999.60 53939.54 88888.00 2018-11-22 06:57:07.000 326 7841.21 999.68 53939.44 88888.00 2018-11-22 06:57:08.000 326 7840.97 999.77 53939.34 88888.00 2018-11-22 06:57:09.000 326 7840.70 999.89 53939.22 88888.00 2018-11-22 06:57:10.000 326 7840.42 1000.02 53939.10 88888.00 2018-11-22 06:57:11.000 326 7840.13 1000.13 53938.98 88888.00 2018-11-22 06:57:12.000 326 7839.85 1000.23 53938.87 88888.00 2018-11-22 06:57:13.000 326 7839.59 1000.35 53938.76 88888.00 2018-11-22 06:57:14.000 326 7839.32 1000.47 53938.66 88888.00 2018-11-22 06:57:15.000 326 7839.04 1000.59 53938.57 88888.00 2018-11-22 06:57:16.000 326 7838.78 1000.72 53938.50 88888.00 2018-11-22 06:57:17.000 326 7838.54 1000.88 53938.44 88888.00 2018-11-22 06:57:18.000 326 7838.31 1001.05 53938.38 88888.00 2018-11-22 06:57:19.000 326 7838.09 1001.19 53938.32 88888.00 2018-11-22 06:57:20.000 326 7837.85 1001.31 53938.26 88888.00 2018-11-22 06:57:21.000 326 7837.61 1001.40 53938.21 88888.00 2018-11-22 06:57:22.000 326 7837.41 1001.48 53938.18 88888.00 2018-11-22 06:57:23.000 326 7837.22 1001.58 53938.16 88888.00 2018-11-22 06:57:24.000 326 7837.04 1001.69 53938.13 88888.00 2018-11-22 06:57:25.000 326 7836.87 1001.79 53938.11 88888.00 2018-11-22 06:57:26.000 326 7836.69 1001.82 53938.08 88888.00 2018-11-22 06:57:27.000 326 7836.48 1001.79 53938.03 88888.00 2018-11-22 06:57:28.000 326 7836.30 1001.74 53937.99 88888.00 2018-11-22 06:57:29.000 326 7836.12 1001.69 53937.95 88888.00 2018-11-22 06:57:30.000 326 7835.94 1001.64 53937.89 88888.00 2018-11-22 06:57:31.000 326 7835.77 1001.60 53937.84 88888.00 2018-11-22 06:57:32.000 326 7835.58 1001.48 53937.80 88888.00 2018-11-22 06:57:33.000 326 7835.39 1001.33 53937.74 88888.00 2018-11-22 06:57:34.000 326 7835.20 1001.19 53937.68 88888.00 2018-11-22 06:57:35.000 326 7835.00 1000.99 53937.63 88888.00 2018-11-22 06:57:36.000 326 7834.80 1000.74 53937.61 88888.00 2018-11-22 06:57:37.000 326 7834.63 1000.48 53937.59 88888.00 2018-11-22 06:57:38.000 326 7834.46 1000.22 53937.58 88888.00 2018-11-22 06:57:39.000 326 7834.30 999.98 53937.56 88888.00 2018-11-22 06:57:40.000 326 7834.17 999.75 53937.55 88888.00 2018-11-22 06:57:41.000 326 7834.06 999.50 53937.55 88888.00 2018-11-22 06:57:42.000 326 7833.94 999.24 53937.55 88888.00 2018-11-22 06:57:43.000 326 7833.84 998.99 53937.54 88888.00 2018-11-22 06:57:44.000 326 7833.76 998.73 53937.55 88888.00 2018-11-22 06:57:45.000 326 7833.69 998.48 53937.57 88888.00 2018-11-22 06:57:46.000 326 7833.61 998.21 53937.61 88888.00 2018-11-22 06:57:47.000 326 7833.53 997.92 53937.65 88888.00 2018-11-22 06:57:48.000 326 7833.47 997.63 53937.68 88888.00 2018-11-22 06:57:49.000 326 7833.43 997.35 53937.71 88888.00 2018-11-22 06:57:50.000 326 7833.37 997.03 53937.74 88888.00 2018-11-22 06:57:51.000 326 7833.31 996.71 53937.78 88888.00 2018-11-22 06:57:52.000 326 7833.28 996.36 53937.82 88888.00 2018-11-22 06:57:53.000 326 7833.24 996.03 53937.86 88888.00 2018-11-22 06:57:54.000 326 7833.20 995.75 53937.91 88888.00 2018-11-22 06:57:55.000 326 7833.19 995.48 53937.97 88888.00 2018-11-22 06:57:56.000 326 7833.19 995.21 53938.03 88888.00 2018-11-22 06:57:57.000 326 7833.20 994.99 53938.07 88888.00 2018-11-22 06:57:58.000 326 7833.20 994.81 53938.10 88888.00 2018-11-22 06:57:59.000 326 7833.19 994.63 53938.15 88888.00 2018-11-22 06:58:00.000 326 7833.19 994.45 53938.21 88888.00 2018-11-22 06:58:01.000 326 7833.21 994.26 53938.27 88888.00 2018-11-22 06:58:02.000 326 7833.22 994.12 53938.32 88888.00 2018-11-22 06:58:03.000 326 7833.20 994.11 53938.32 88888.00 2018-11-22 06:58:04.000 326 7833.16 994.14 53938.30 88888.00 2018-11-22 06:58:05.000 326 7833.10 994.17 53938.26 88888.00 2018-11-22 06:58:06.000 326 7833.05 994.25 53938.22 88888.00 2018-11-22 06:58:07.000 326 7833.03 994.35 53938.23 88888.00 2018-11-22 06:58:08.000 326 7833.05 994.40 53938.32 88888.00 2018-11-22 06:58:09.000 326 7833.08 994.44 53938.41 88888.00 2018-11-22 06:58:10.000 326 7833.11 994.49 53938.44 88888.00 2018-11-22 06:58:11.000 326 7833.14 994.56 53938.45 88888.00 2018-11-22 06:58:12.000 326 7833.18 994.65 53938.49 88888.00 2018-11-22 06:58:13.000 326 7833.21 994.76 53938.54 88888.00 2018-11-22 06:58:14.000 326 7833.24 994.83 53938.58 88888.00 2018-11-22 06:58:15.000 326 7833.28 994.84 53938.62 88888.00 2018-11-22 06:58:16.000 326 7833.31 994.75 53938.69 88888.00 2018-11-22 06:58:17.000 326 7833.33 994.61 53938.73 88888.00 2018-11-22 06:58:18.000 326 7833.34 994.52 53938.74 88888.00 2018-11-22 06:58:19.000 326 7833.33 994.44 53938.73 88888.00 2018-11-22 06:58:20.000 326 7833.32 994.33 53938.73 88888.00 2018-11-22 06:58:21.000 326 7833.30 994.23 53938.72 88888.00 2018-11-22 06:58:22.000 326 7833.29 994.16 53938.69 88888.00 2018-11-22 06:58:23.000 326 7833.29 994.17 53938.63 88888.00 2018-11-22 06:58:24.000 326 7833.27 994.18 53938.58 88888.00 2018-11-22 06:58:25.000 326 7833.25 994.10 53938.55 88888.00 2018-11-22 06:58:26.000 326 7833.23 993.98 53938.52 88888.00 2018-11-22 06:58:27.000 326 7833.22 993.95 53938.48 88888.00 2018-11-22 06:58:28.000 326 7833.20 993.96 53938.43 88888.00 2018-11-22 06:58:29.000 326 7833.16 993.97 53938.37 88888.00 2018-11-22 06:58:30.000 326 7833.11 993.96 53938.32 88888.00 2018-11-22 06:58:31.000 326 7833.09 993.93 53938.29 88888.00 2018-11-22 06:58:32.000 326 7833.08 993.91 53938.26 88888.00 2018-11-22 06:58:33.000 326 7833.05 993.93 53938.21 88888.00 2018-11-22 06:58:34.000 326 7832.98 993.96 53938.15 88888.00 2018-11-22 06:58:35.000 326 7832.93 994.01 53938.09 88888.00 2018-11-22 06:58:36.000 326 7832.87 994.08 53938.01 88888.00 2018-11-22 06:58:37.000 326 7832.81 994.16 53937.93 88888.00 2018-11-22 06:58:38.000 326 7832.77 994.22 53937.85 88888.00 2018-11-22 06:58:39.000 326 7832.72 994.31 53937.75 88888.00 2018-11-22 06:58:40.000 326 7832.66 994.41 53937.64 88888.00 2018-11-22 06:58:41.000 326 7832.63 994.47 53937.57 88888.00 2018-11-22 06:58:42.000 326 7832.63 994.52 53937.50 88888.00 2018-11-22 06:58:43.000 326 7832.66 994.63 53937.43 88888.00 2018-11-22 06:58:44.000 326 7832.69 994.71 53937.38 88888.00 2018-11-22 06:58:45.000 326 7832.72 994.73 53937.31 88888.00 2018-11-22 06:58:46.000 326 7832.75 994.75 53937.23 88888.00 2018-11-22 06:58:47.000 326 7832.79 994.79 53937.15 88888.00 2018-11-22 06:58:48.000 326 7832.84 994.81 53937.09 88888.00 2018-11-22 06:58:49.000 326 7832.90 994.81 53937.04 88888.00 2018-11-22 06:58:50.000 326 7832.98 994.81 53936.98 88888.00 2018-11-22 06:58:51.000 326 7833.09 994.87 53936.95 88888.00 2018-11-22 06:58:52.000 326 7833.23 994.94 53936.96 88888.00 2018-11-22 06:58:53.000 326 7833.37 994.96 53936.96 88888.00 2018-11-22 06:58:54.000 326 7833.50 994.93 53936.97 88888.00 2018-11-22 06:58:55.000 326 7833.63 994.90 53936.99 88888.00 2018-11-22 06:58:56.000 326 7833.73 994.85 53937.00 88888.00 2018-11-22 06:58:57.000 326 7833.82 994.74 53937.04 88888.00 2018-11-22 06:58:58.000 326 7833.93 994.60 53937.07 88888.00 2018-11-22 06:58:59.000 326 7834.04 994.51 53937.09 88888.00 2018-11-22 06:59:00.000 326 7834.17 994.46 53937.12 88888.00 2018-11-22 06:59:01.000 326 7834.32 994.40 53937.18 88888.00 2018-11-22 06:59:02.000 326 7834.47 994.33 53937.23 88888.00 2018-11-22 06:59:03.000 326 7834.59 994.29 53937.25 88888.00 2018-11-22 06:59:04.000 326 7834.72 994.28 53937.27 88888.00 2018-11-22 06:59:05.000 326 7834.84 994.30 53937.27 88888.00 2018-11-22 06:59:06.000 326 7834.92 994.33 53937.24 88888.00 2018-11-22 06:59:07.000 326 7835.02 994.37 53937.22 88888.00 2018-11-22 06:59:08.000 326 7835.16 994.45 53937.23 88888.00 2018-11-22 06:59:09.000 326 7835.28 994.58 53937.20 88888.00 2018-11-22 06:59:10.000 326 7835.36 994.77 53937.11 88888.00 2018-11-22 06:59:11.000 326 7835.43 994.95 53937.03 88888.00 2018-11-22 06:59:12.000 326 7835.49 995.14 53936.95 88888.00 2018-11-22 06:59:13.000 326 7835.56 995.36 53936.83 88888.00 2018-11-22 06:59:14.000 326 7835.62 995.64 53936.70 88888.00 2018-11-22 06:59:15.000 326 7835.67 995.96 53936.58 88888.00 2018-11-22 06:59:16.000 326 7835.74 996.21 53936.50 88888.00 2018-11-22 06:59:17.000 326 7835.82 996.40 53936.45 88888.00 2018-11-22 06:59:18.000 326 7835.90 996.63 53936.39 88888.00 2018-11-22 06:59:19.000 326 7835.97 996.88 53936.30 88888.00 2018-11-22 06:59:20.000 326 7836.03 997.12 53936.21 88888.00 2018-11-22 06:59:21.000 326 7836.09 997.37 53936.14 88888.00 2018-11-22 06:59:22.000 326 7836.18 997.64 53936.09 88888.00 2018-11-22 06:59:23.000 326 7836.26 997.90 53936.03 88888.00 2018-11-22 06:59:24.000 326 7836.35 998.10 53936.00 88888.00 2018-11-22 06:59:25.000 326 7836.45 998.27 53936.00 88888.00 2018-11-22 06:59:26.000 326 7836.54 998.46 53935.97 88888.00 2018-11-22 06:59:27.000 326 7836.61 998.64 53935.91 88888.00 2018-11-22 06:59:28.000 326 7836.67 998.78 53935.88 88888.00 2018-11-22 06:59:29.000 326 7836.72 998.87 53935.84 88888.00 2018-11-22 06:59:30.000 326 7836.76 998.92 53935.80 88888.00 2018-11-22 06:59:31.000 326 7836.81 998.96 53935.78 88888.00 2018-11-22 06:59:32.000 326 7836.89 999.07 53935.76 88888.00 2018-11-22 06:59:33.000 326 7837.02 999.24 53935.74 88888.00 2018-11-22 06:59:34.000 326 7837.16 999.43 53935.73 88888.00 2018-11-22 06:59:35.000 326 7837.30 999.60 53935.71 88888.00 2018-11-22 06:59:36.000 326 7837.42 999.79 53935.67 88888.00 2018-11-22 06:59:37.000 326 7837.53 1000.01 53935.61 88888.00 2018-11-22 06:59:38.000 326 7837.64 1000.23 53935.57 88888.00 2018-11-22 06:59:39.000 326 7837.77 1000.39 53935.56 88888.00 2018-11-22 06:59:40.000 326 7837.92 1000.55 53935.58 88888.00 2018-11-22 06:59:41.000 326 7838.08 1000.75 53935.59 88888.00 2018-11-22 06:59:42.000 326 7838.25 1000.97 53935.61 88888.00 2018-11-22 06:59:43.000 326 7838.42 1001.17 53935.62 88888.00 2018-11-22 06:59:44.000 326 7838.54 1001.37 53935.59 88888.00 2018-11-22 06:59:45.000 326 7838.65 1001.58 53935.56 88888.00 2018-11-22 06:59:46.000 326 7838.77 1001.79 53935.56 88888.00 2018-11-22 06:59:47.000 326 7838.89 1001.97 53935.58 88888.00 2018-11-22 06:59:48.000 326 7839.00 1002.09 53935.60 88888.00 2018-11-22 06:59:49.000 326 7839.10 1002.19 53935.61 88888.00 2018-11-22 06:59:50.000 326 7839.19 1002.36 53935.63 88888.00 2018-11-22 06:59:51.000 326 7839.28 1002.54 53935.64 88888.00 2018-11-22 06:59:52.000 326 7839.34 1002.67 53935.63 88888.00 2018-11-22 06:59:53.000 326 7839.42 1002.81 53935.64 88888.00 2018-11-22 06:59:54.000 326 7839.54 1003.03 53935.65 88888.00 2018-11-22 06:59:55.000 326 7839.65 1003.24 53935.65 88888.00 2018-11-22 06:59:56.000 326 7839.75 1003.40 53935.68 88888.00 2018-11-22 06:59:57.000 326 7839.86 1003.55 53935.73 88888.00 2018-11-22 06:59:58.000 326 7839.96 1003.73 53935.78 88888.00 2018-11-22 06:59:59.000 326 7840.06 1003.90 53935.81 88888.00 2018-11-22 07:00:00.000 326 7840.15 1004.06 53935.84 88888.00 2018-11-22 07:00:01.000 326 7840.25 1004.20 53935.89 88888.00 2018-11-22 07:00:02.000 326 7840.38 1004.32 53935.97 88888.00 2018-11-22 07:00:03.000 326 7840.48 1004.42 53936.02 88888.00 2018-11-22 07:00:04.000 326 7840.54 1004.51 53936.04 88888.00 2018-11-22 07:00:05.000 326 7840.61 1004.61 53936.06 88888.00 2018-11-22 07:00:06.000 326 7840.72 1004.77 53936.12 88888.00 2018-11-22 07:00:07.000 326 7840.85 1004.92 53936.21 88888.00 2018-11-22 07:00:08.000 326 7840.96 1005.04 53936.28 88888.00 2018-11-22 07:00:09.000 326 7841.09 1005.15 53936.33 88888.00 2018-11-22 07:00:10.000 326 7841.25 1005.29 53936.38 88888.00 2018-11-22 07:00:11.000 326 7841.37 1005.39 53936.44 88888.00 2018-11-22 07:00:12.000 326 7841.46 1005.41 53936.49 88888.00 2018-11-22 07:00:13.000 326 7841.55 1005.43 53936.55 88888.00 2018-11-22 07:00:14.000 326 7841.69 1005.49 53936.62 88888.00 2018-11-22 07:00:15.000 326 7841.82 1005.57 53936.70 88888.00 2018-11-22 07:00:16.000 326 7841.95 1005.62 53936.78 88888.00 2018-11-22 07:00:17.000 326 7842.06 1005.68 53936.86 88888.00 2018-11-22 07:00:18.000 326 7842.19 1005.73 53936.95 88888.00 2018-11-22 07:00:19.000 326 7842.35 1005.76 53937.05 88888.00 2018-11-22 07:00:20.000 326 7842.51 1005.78 53937.16 88888.00 2018-11-22 07:00:21.000 326 7842.68 1005.81 53937.28 88888.00 2018-11-22 07:00:22.000 326 7842.86 1005.80 53937.41 88888.00 2018-11-22 07:00:23.000 326 7843.01 1005.77 53937.53 88888.00 2018-11-22 07:00:24.000 326 7843.18 1005.76 53937.64 88888.00 2018-11-22 07:00:25.000 326 7843.37 1005.79 53937.77 88888.00 2018-11-22 07:00:26.000 326 7843.58 1005.81 53937.92 88888.00 2018-11-22 07:00:27.000 326 7843.79 1005.78 53938.08 88888.00 2018-11-22 07:00:28.000 326 7844.01 1005.72 53938.22 88888.00 2018-11-22 07:00:29.000 326 7844.23 1005.65 53938.34 88888.00 2018-11-22 07:00:30.000 326 7844.43 1005.58 53938.44 88888.00 2018-11-22 07:00:31.000 326 7844.62 1005.52 53938.54 88888.00 2018-11-22 07:00:32.000 326 7844.83 1005.49 53938.66 88888.00 2018-11-22 07:00:33.000 326 7845.03 1005.45 53938.77 88888.00 2018-11-22 07:00:34.000 326 7845.21 1005.40 53938.85 88888.00 2018-11-22 07:00:35.000 326 7845.37 1005.36 53938.92 88888.00 2018-11-22 07:00:36.000 326 7845.52 1005.30 53938.98 88888.00 2018-11-22 07:00:37.000 326 7845.68 1005.24 53939.04 88888.00 2018-11-22 07:00:38.000 326 7845.84 1005.19 53939.10 88888.00 2018-11-22 07:00:39.000 326 7845.96 1005.16 53939.14 88888.00 2018-11-22 07:00:40.000 326 7846.09 1005.13 53939.19 88888.00 2018-11-22 07:00:41.000 326 7846.22 1005.05 53939.26 88888.00 2018-11-22 07:00:42.000 326 7846.32 1004.94 53939.32 88888.00 2018-11-22 07:00:43.000 326 7846.42 1004.85 53939.38 88888.00 2018-11-22 07:00:44.000 326 7846.53 1004.75 53939.45 88888.00 2018-11-22 07:00:45.000 326 7846.63 1004.63 53939.49 88888.00 2018-11-22 07:00:46.000 326 7846.75 1004.52 53939.53 88888.00 2018-11-22 07:00:47.000 326 7846.87 1004.43 53939.58 88888.00 2018-11-22 07:00:48.000 326 7847.00 1004.33 53939.63 88888.00 2018-11-22 07:00:49.000 326 7847.12 1004.24 53939.69 88888.00 2018-11-22 07:00:50.000 326 7847.25 1004.17 53939.74 88888.00 2018-11-22 07:00:51.000 326 7847.38 1004.10 53939.80 88888.00 2018-11-22 07:00:52.000 326 7847.49 1004.00 53939.86 88888.00 2018-11-22 07:00:53.000 326 7847.59 1003.85 53939.91 88888.00 2018-11-22 07:00:54.000 326 7847.66 1003.68 53939.95 88888.00 2018-11-22 07:00:55.000 326 7847.75 1003.54 53939.99 88888.00 2018-11-22 07:00:56.000 326 7847.87 1003.41 53940.03 88888.00 2018-11-22 07:00:57.000 326 7847.98 1003.26 53940.07 88888.00 2018-11-22 07:00:58.000 326 7848.07 1003.12 53940.12 88888.00 2018-11-22 07:00:59.000 326 7848.18 1002.98 53940.18 88888.00 2018-11-22 07:01:00.000 326 7848.27 1002.82 53940.22 88888.00 2018-11-22 07:01:01.000 326 7848.38 1002.65 53940.28 88888.00 2018-11-22 07:01:02.000 326 7848.47 1002.48 53940.34 88888.00 2018-11-22 07:01:03.000 326 7848.55 1002.30 53940.37 88888.00 2018-11-22 07:01:04.000 326 7848.62 1002.09 53940.39 88888.00 2018-11-22 07:01:05.000 326 7848.68 1001.91 53940.41 88888.00 2018-11-22 07:01:06.000 326 7848.77 1001.75 53940.44 88888.00 2018-11-22 07:01:07.000 326 7848.87 1001.59 53940.48 88888.00 2018-11-22 07:01:08.000 326 7848.94 1001.44 53940.51 88888.00 2018-11-22 07:01:09.000 326 7849.01 1001.29 53940.53 88888.00 2018-11-22 07:01:10.000 326 7849.07 1001.12 53940.55 88888.00 2018-11-22 07:01:11.000 326 7849.11 1000.95 53940.58 88888.00 2018-11-22 07:01:12.000 326 7849.17 1000.80 53940.61 88888.00 2018-11-22 07:01:13.000 326 7849.26 1000.67 53940.64 88888.00 2018-11-22 07:01:14.000 326 7849.34 1000.56 53940.69 88888.00 2018-11-22 07:01:15.000 326 7849.43 1000.46 53940.74 88888.00 2018-11-22 07:01:16.000 326 7849.55 1000.39 53940.80 88888.00 2018-11-22 07:01:17.000 326 7849.67 1000.32 53940.86 88888.00 2018-11-22 07:01:18.000 326 7849.77 1000.27 53940.90 88888.00 2018-11-22 07:01:19.000 326 7849.88 1000.21 53940.94 88888.00 2018-11-22 07:01:20.000 326 7849.98 1000.14 53940.98 88888.00 2018-11-22 07:01:21.000 326 7850.06 1000.11 53941.02 88888.00 2018-11-22 07:01:22.000 326 7850.15 1000.08 53941.05 88888.00 2018-11-22 07:01:23.000 326 7850.24 1000.05 53941.07 88888.00 2018-11-22 07:01:24.000 326 7850.31 1000.03 53941.08 88888.00 2018-11-22 07:01:25.000 326 7850.40 1000.01 53941.11 88888.00 2018-11-22 07:01:26.000 326 7850.50 999.99 53941.14 88888.00 2018-11-22 07:01:27.000 326 7850.61 1000.01 53941.16 88888.00 2018-11-22 07:01:28.000 326 7850.70 1000.05 53941.18 88888.00 2018-11-22 07:01:29.000 326 7850.80 1000.09 53941.19 88888.00 2018-11-22 07:01:30.000 326 7850.91 1000.12 53941.21 88888.00 2018-11-22 07:01:31.000 326 7850.99 1000.16 53941.24 88888.00 2018-11-22 07:01:32.000 326 7851.07 1000.21 53941.24 88888.00 2018-11-22 07:01:33.000 326 7851.14 1000.25 53941.23 88888.00 2018-11-22 07:01:34.000 326 7851.21 1000.26 53941.23 88888.00 2018-11-22 07:01:35.000 326 7851.28 1000.27 53941.25 88888.00 2018-11-22 07:01:36.000 326 7851.33 1000.27 53941.27 88888.00 2018-11-22 07:01:37.000 326 7851.38 1000.26 53941.30 88888.00 2018-11-22 07:01:38.000 326 7851.44 1000.24 53941.32 88888.00 2018-11-22 07:01:39.000 326 7851.50 1000.19 53941.32 88888.00 2018-11-22 07:01:40.000 326 7851.57 1000.15 53941.32 88888.00 2018-11-22 07:01:41.000 326 7851.65 1000.09 53941.34 88888.00 2018-11-22 07:01:42.000 326 7851.71 1000.01 53941.36 88888.00 2018-11-22 07:01:43.000 326 7851.78 999.94 53941.39 88888.00 2018-11-22 07:01:44.000 326 7851.86 999.88 53941.41 88888.00 2018-11-22 07:01:45.000 326 7851.92 999.82 53941.42 88888.00 2018-11-22 07:01:46.000 326 7851.99 999.77 53941.45 88888.00 2018-11-22 07:01:47.000 326 7852.05 999.72 53941.46 88888.00 2018-11-22 07:01:48.000 326 7852.11 999.65 53941.46 88888.00 2018-11-22 07:01:49.000 326 7852.17 999.59 53941.47 88888.00 2018-11-22 07:01:50.000 326 7852.24 999.55 53941.49 88888.00 2018-11-22 07:01:51.000 326 7852.31 999.51 53941.53 88888.00 2018-11-22 07:01:52.000 326 7852.39 999.44 53941.56 88888.00 2018-11-22 07:01:53.000 326 7852.45 999.35 53941.58 88888.00 2018-11-22 07:01:54.000 326 7852.50 999.28 53941.61 88888.00 2018-11-22 07:01:55.000 326 7852.56 999.22 53941.62 88888.00 2018-11-22 07:01:56.000 326 7852.60 999.13 53941.63 88888.00 2018-11-22 07:01:57.000 326 7852.63 999.07 53941.62 88888.00 2018-11-22 07:01:58.000 326 7852.66 999.02 53941.62 88888.00 2018-11-22 07:01:59.000 326 7852.70 998.96 53941.63 88888.00 2018-11-22 07:02:00.000 326 7852.74 998.90 53941.63 88888.00 2018-11-22 07:02:01.000 326 7852.76 998.86 53941.62 88888.00 2018-11-22 07:02:02.000 326 7852.79 998.82 53941.62 88888.00 2018-11-22 07:02:03.000 326 7852.83 998.79 53941.63 88888.00 2018-11-22 07:02:04.000 326 7852.88 998.74 53941.64 88888.00 2018-11-22 07:02:05.000 326 7852.93 998.71 53941.65 88888.00 2018-11-22 07:02:06.000 326 7852.97 998.71 53941.66 88888.00 2018-11-22 07:02:07.000 326 7853.02 998.71 53941.66 88888.00 2018-11-22 07:02:08.000 326 7853.04 998.69 53941.66 88888.00 2018-11-22 07:02:09.000 326 7853.08 998.67 53941.66 88888.00 2018-11-22 07:02:10.000 326 7853.16 998.65 53941.67 88888.00 2018-11-22 07:02:11.000 326 7853.22 998.64 53941.70 88888.00 2018-11-22 07:02:12.000 326 7853.28 998.64 53941.73 88888.00 2018-11-22 07:02:13.000 326 7853.37 998.64 53941.76 88888.00 2018-11-22 07:02:14.000 326 7853.45 998.62 53941.79 88888.00 2018-11-22 07:02:15.000 326 7853.54 998.60 53941.82 88888.00 2018-11-22 07:02:16.000 326 7853.63 998.58 53941.85 88888.00 2018-11-22 07:02:17.000 326 7853.73 998.58 53941.90 88888.00 2018-11-22 07:02:18.000 326 7853.86 998.59 53941.95 88888.00 2018-11-22 07:02:19.000 326 7853.98 998.59 53941.99 88888.00 2018-11-22 07:02:20.000 326 7854.07 998.58 53942.04 88888.00 2018-11-22 07:02:21.000 326 7854.18 998.57 53942.07 88888.00 2018-11-22 07:02:22.000 326 7854.29 998.56 53942.11 88888.00 2018-11-22 07:02:23.000 326 7854.39 998.55 53942.15 88888.00 2018-11-22 07:02:24.000 326 7854.48 998.51 53942.20 88888.00 2018-11-22 07:02:25.000 326 7854.57 998.50 53942.21 88888.00 2018-11-22 07:02:26.000 326 7854.66 998.49 53942.22 88888.00 2018-11-22 07:02:27.000 326 7854.74 998.46 53942.23 88888.00 2018-11-22 07:02:28.000 326 7854.80 998.45 53942.25 88888.00 2018-11-22 07:02:29.000 326 7854.87 998.44 53942.26 88888.00 2018-11-22 07:02:30.000 326 7854.94 998.41 53942.25 88888.00 2018-11-22 07:02:31.000 326 7855.00 998.40 53942.25 88888.00 2018-11-22 07:02:32.000 326 7855.04 998.39 53942.24 88888.00 2018-11-22 07:02:33.000 326 7855.08 998.39 53942.22 88888.00 2018-11-22 07:02:34.000 326 7855.13 998.40 53942.21 88888.00 2018-11-22 07:02:35.000 326 7855.19 998.40 53942.21 88888.00 2018-11-22 07:02:36.000 326 7855.24 998.40 53942.23 88888.00 2018-11-22 07:02:37.000 326 7855.32 998.43 53942.25 88888.00 2018-11-22 07:02:38.000 326 7855.40 998.49 53942.29 88888.00 2018-11-22 07:02:39.000 326 7855.48 998.56 53942.32 88888.00 2018-11-22 07:02:40.000 326 7855.59 998.64 53942.35 88888.00 2018-11-22 07:02:41.000 326 7855.70 998.73 53942.39 88888.00 2018-11-22 07:02:42.000 326 7855.82 998.82 53942.43 88888.00 2018-11-22 07:02:43.000 326 7855.95 998.92 53942.50 88888.00 2018-11-22 07:02:44.000 326 7856.09 999.02 53942.58 88888.00 2018-11-22 07:02:45.000 326 7856.23 999.09 53942.66 88888.00 2018-11-22 07:02:46.000 326 7856.37 999.16 53942.71 88888.00 2018-11-22 07:02:47.000 326 7856.50 999.23 53942.77 88888.00 2018-11-22 07:02:48.000 326 7856.64 999.33 53942.85 88888.00 2018-11-22 07:02:49.000 326 7856.78 999.42 53942.90 88888.00 2018-11-22 07:02:50.000 326 7856.88 999.46 53942.95 88888.00 2018-11-22 07:02:51.000 326 7856.98 999.53 53942.98 88888.00 2018-11-22 07:02:52.000 326 7857.07 999.61 53943.00 88888.00 2018-11-22 07:02:53.000 326 7857.16 999.69 53943.02 88888.00 2018-11-22 07:02:54.000 326 7857.22 999.74 53943.04 88888.00 2018-11-22 07:02:55.000 326 7857.28 999.79 53943.05 88888.00 2018-11-22 07:02:56.000 326 7857.35 999.85 53943.07 88888.00 2018-11-22 07:02:57.000 326 7857.43 999.90 53943.10 88888.00 2018-11-22 07:02:58.000 326 7857.49 999.95 53943.12 88888.00 2018-11-22 07:02:59.000 326 7857.54 1000.01 53943.12 88888.00 2018-11-22 07:03:00.000 326 7857.59 1000.06 53943.13 88888.00 2018-11-22 07:03:01.000 326 7857.64 1000.08 53943.16 88888.00 2018-11-22 07:03:02.000 326 7857.69 1000.11 53943.20 88888.00 2018-11-22 07:03:03.000 326 7857.75 1000.12 53943.22 88888.00 2018-11-22 07:03:04.000 326 7857.79 1000.14 53943.24 88888.00 2018-11-22 07:03:05.000 326 7857.81 1000.16 53943.25 88888.00 2018-11-22 07:03:06.000 326 7857.84 1000.18 53943.28 88888.00 2018-11-22 07:03:07.000 326 7857.88 1000.18 53943.32 88888.00 2018-11-22 07:03:08.000 326 7857.92 1000.18 53943.36 88888.00 2018-11-22 07:03:09.000 326 7857.98 1000.18 53943.40 88888.00 2018-11-22 07:03:10.000 326 7858.03 1000.19 53943.44 88888.00 2018-11-22 07:03:11.000 326 7858.08 1000.20 53943.47 88888.00 2018-11-22 07:03:12.000 326 7858.13 1000.20 53943.50 88888.00 2018-11-22 07:03:13.000 326 7858.17 1000.21 53943.55 88888.00 2018-11-22 07:03:14.000 326 7858.21 1000.23 53943.59 88888.00 2018-11-22 07:03:15.000 326 7858.25 1000.25 53943.63 88888.00 2018-11-22 07:03:16.000 326 7858.29 1000.29 53943.67 88888.00 2018-11-22 07:03:17.000 326 7858.34 1000.33 53943.69 88888.00 2018-11-22 07:03:18.000 326 7858.38 1000.38 53943.71 88888.00 2018-11-22 07:03:19.000 326 7858.43 1000.42 53943.75 88888.00 2018-11-22 07:03:20.000 326 7858.47 1000.46 53943.80 88888.00 2018-11-22 07:03:21.000 326 7858.51 1000.50 53943.85 88888.00 2018-11-22 07:03:22.000 326 7858.57 1000.55 53943.89 88888.00 2018-11-22 07:03:23.000 326 7858.63 1000.62 53943.95 88888.00 2018-11-22 07:03:24.000 326 7858.68 1000.68 53944.00 88888.00 2018-11-22 07:03:25.000 326 7858.72 1000.73 53944.05 88888.00 2018-11-22 07:03:26.000 326 7858.78 1000.80 53944.10 88888.00 2018-11-22 07:03:27.000 326 7858.83 1000.87 53944.15 88888.00 2018-11-22 07:03:28.000 326 7858.87 1000.93 53944.20 88888.00 2018-11-22 07:03:29.000 326 7858.93 1001.02 53944.26 88888.00 2018-11-22 07:03:30.000 326 7858.98 1001.11 53944.31 88888.00 2018-11-22 07:03:31.000 326 7859.01 1001.19 53944.35 88888.00 2018-11-22 07:03:32.000 326 7859.03 1001.28 53944.38 88888.00 2018-11-22 07:03:33.000 326 7859.05 1001.38 53944.41 88888.00 2018-11-22 07:03:34.000 326 7859.06 1001.47 53944.43 88888.00 2018-11-22 07:03:35.000 326 7859.05 1001.55 53944.43 88888.00 2018-11-22 07:03:36.000 326 7859.04 1001.63 53944.43 88888.00 2018-11-22 07:03:37.000 326 7859.03 1001.73 53944.45 88888.00 2018-11-22 07:03:38.000 326 7859.00 1001.85 53944.46 88888.00 2018-11-22 07:03:39.000 326 7858.97 1001.96 53944.47 88888.00 2018-11-22 07:03:40.000 326 7858.93 1002.04 53944.48 88888.00 2018-11-22 07:03:41.000 326 7858.89 1002.15 53944.47 88888.00 2018-11-22 07:03:42.000 326 7858.86 1002.27 53944.46 88888.00 2018-11-22 07:03:43.000 326 7858.82 1002.35 53944.45 88888.00 2018-11-22 07:03:44.000 326 7858.77 1002.42 53944.46 88888.00 2018-11-22 07:03:45.000 326 7858.72 1002.48 53944.48 88888.00 2018-11-22 07:03:46.000 326 7858.66 1002.55 53944.49 88888.00 2018-11-22 07:03:47.000 326 7858.60 1002.61 53944.49 88888.00 2018-11-22 07:03:48.000 326 7858.54 1002.66 53944.46 88888.00 2018-11-22 07:03:49.000 326 7858.45 1002.69 53944.43 88888.00 2018-11-22 07:03:50.000 326 7858.34 1002.71 53944.40 88888.00 2018-11-22 07:03:51.000 326 7858.24 1002.74 53944.36 88888.00 2018-11-22 07:03:52.000 326 7858.14 1002.76 53944.31 88888.00 2018-11-22 07:03:53.000 326 7858.01 1002.74 53944.27 88888.00 2018-11-22 07:03:54.000 326 7857.89 1002.72 53944.22 88888.00 2018-11-22 07:03:55.000 326 7857.79 1002.69 53944.16 88888.00 2018-11-22 07:03:56.000 326 7857.67 1002.65 53944.11 88888.00 2018-11-22 07:03:57.000 326 7857.53 1002.58 53944.07 88888.00 2018-11-22 07:03:58.000 326 7857.39 1002.50 53944.01 88888.00 2018-11-22 07:03:59.000 326 7857.26 1002.43 53943.94 88888.00 2018-11-22 07:04:00.000 326 7857.13 1002.33 53943.89 88888.00 2018-11-22 07:04:01.000 326 7857.02 1002.23 53943.86 88888.00 2018-11-22 07:04:02.000 326 7856.91 1002.14 53943.82 88888.00 2018-11-22 07:04:03.000 326 7856.80 1002.04 53943.79 88888.00 2018-11-22 07:04:04.000 326 7856.70 1001.95 53943.74 88888.00 2018-11-22 07:04:05.000 326 7856.62 1001.85 53943.72 88888.00 2018-11-22 07:04:06.000 326 7856.55 1001.75 53943.71 88888.00 2018-11-22 07:04:07.000 326 7856.49 1001.65 53943.70 88888.00 2018-11-22 07:04:08.000 326 7856.43 1001.56 53943.69 88888.00 2018-11-22 07:04:09.000 326 7856.39 1001.46 53943.66 88888.00 2018-11-22 07:04:10.000 326 7856.33 1001.36 53943.62 88888.00 2018-11-22 07:04:11.000 326 7856.25 1001.26 53943.59 88888.00 2018-11-22 07:04:12.000 326 7856.17 1001.17 53943.56 88888.00 2018-11-22 07:04:13.000 326 7856.10 1001.09 53943.54 88888.00 2018-11-22 07:04:14.000 326 7856.02 1001.02 53943.52 88888.00 2018-11-22 07:04:15.000 326 7855.91 1000.93 53943.49 88888.00 2018-11-22 07:04:16.000 326 7855.78 1000.84 53943.45 88888.00 2018-11-22 07:04:17.000 326 7855.67 1000.76 53943.41 88888.00 2018-11-22 07:04:18.000 326 7855.54 1000.67 53943.36 88888.00 2018-11-22 07:04:19.000 326 7855.39 1000.59 53943.29 88888.00 2018-11-22 07:04:20.000 326 7855.23 1000.52 53943.24 88888.00 2018-11-22 07:04:21.000 326 7855.10 1000.45 53943.21 88888.00 2018-11-22 07:04:22.000 326 7854.97 1000.37 53943.19 88888.00 2018-11-22 07:04:23.000 326 7854.83 1000.29 53943.16 88888.00 2018-11-22 07:04:24.000 326 7854.66 1000.21 53943.12 88888.00 2018-11-22 07:04:25.000 326 7854.51 1000.13 53943.07 88888.00 2018-11-22 07:04:26.000 326 7854.35 1000.05 53943.02 88888.00 2018-11-22 07:04:27.000 326 7854.17 999.97 53942.98 88888.00 2018-11-22 07:04:28.000 326 7853.98 999.91 53942.92 88888.00 2018-11-22 07:04:29.000 326 7853.80 999.85 53942.87 88888.00 2018-11-22 07:04:30.000 326 7853.62 999.78 53942.82 88888.00 2018-11-22 07:04:31.000 326 7853.45 999.72 53942.77 88888.00 2018-11-22 07:04:32.000 326 7853.28 999.66 53942.73 88888.00 2018-11-22 07:04:33.000 326 7853.11 999.62 53942.68 88888.00 2018-11-22 07:04:34.000 326 7852.93 999.58 53942.62 88888.00 2018-11-22 07:04:35.000 326 7852.76 999.52 53942.56 88888.00 2018-11-22 07:04:36.000 326 7852.59 999.47 53942.49 88888.00 2018-11-22 07:04:37.000 326 7852.43 999.43 53942.42 88888.00 2018-11-22 07:04:38.000 326 7852.24 999.40 53942.35 88888.00 2018-11-22 07:04:39.000 326 7852.05 999.39 53942.28 88888.00 2018-11-22 07:04:40.000 326 7851.88 999.36 53942.21 88888.00 2018-11-22 07:04:41.000 326 7851.73 999.31 53942.15 88888.00 2018-11-22 07:04:42.000 326 7851.57 999.29 53942.09 88888.00 2018-11-22 07:04:43.000 326 7851.41 999.28 53942.03 88888.00 2018-11-22 07:04:44.000 326 7851.26 999.26 53941.96 88888.00 2018-11-22 07:04:45.000 326 7851.12 999.22 53941.91 88888.00 2018-11-22 07:04:46.000 326 7850.98 999.16 53941.89 88888.00 2018-11-22 07:04:47.000 326 7850.86 999.10 53941.88 88888.00 2018-11-22 07:04:48.000 326 7850.75 999.05 53941.88 88888.00 2018-11-22 07:04:49.000 326 7850.67 998.99 53941.89 88888.00 2018-11-22 07:04:50.000 326 7850.60 998.91 53941.91 88888.00 2018-11-22 07:04:51.000 326 7850.54 998.83 53941.95 88888.00 2018-11-22 07:04:52.000 326 7850.48 998.74 53941.98 88888.00 2018-11-22 07:04:53.000 326 7850.43 998.64 53941.99 88888.00 2018-11-22 07:04:54.000 326 7850.38 998.52 53942.00 88888.00 2018-11-22 07:04:55.000 326 7850.33 998.41 53942.04 88888.00 2018-11-22 07:04:56.000 326 7850.28 998.32 53942.07 88888.00 2018-11-22 07:04:57.000 326 7850.25 998.25 53942.11 88888.00 2018-11-22 07:04:58.000 326 7850.23 998.18 53942.14 88888.00 2018-11-22 07:04:59.000 326 7850.20 998.10 53942.16 88888.00 2018-11-22 07:05:00.000 326 7850.16 998.00 53942.19 88888.00 2018-11-22 07:05:01.000 326 7850.13 997.92 53942.22 88888.00 2018-11-22 07:05:02.000 326 7850.08 997.83 53942.24 88888.00 2018-11-22 07:05:03.000 326 7850.05 997.74 53942.25 88888.00 2018-11-22 07:05:04.000 326 7850.01 997.66 53942.23 88888.00 2018-11-22 07:05:05.000 326 7849.94 997.59 53942.23 88888.00 2018-11-22 07:05:06.000 326 7849.88 997.50 53942.21 88888.00 2018-11-22 07:05:07.000 326 7849.81 997.40 53942.20 88888.00 2018-11-22 07:05:08.000 326 7849.73 997.32 53942.17 88888.00 2018-11-22 07:05:09.000 326 7849.65 997.25 53942.13 88888.00 2018-11-22 07:05:10.000 326 7849.57 997.18 53942.09 88888.00 2018-11-22 07:05:11.000 326 7849.49 997.11 53942.05 88888.00 2018-11-22 07:05:12.000 326 7849.40 997.05 53942.02 88888.00 2018-11-22 07:05:13.000 326 7849.31 996.99 53941.98 88888.00 2018-11-22 07:05:14.000 326 7849.21 996.91 53941.94 88888.00 2018-11-22 07:05:15.000 326 7849.10 996.80 53941.89 88888.00 2018-11-22 07:05:16.000 326 7849.00 996.71 53941.84 88888.00 2018-11-22 07:05:17.000 326 7848.90 996.61 53941.80 88888.00 2018-11-22 07:05:18.000 326 7848.79 996.52 53941.73 88888.00 2018-11-22 07:05:19.000 326 7848.69 996.42 53941.67 88888.00 2018-11-22 07:05:20.000 326 7848.59 996.33 53941.63 88888.00 2018-11-22 07:05:21.000 326 7848.49 996.22 53941.61 88888.00 2018-11-22 07:05:22.000 326 7848.38 996.10 53941.58 88888.00 2018-11-22 07:05:23.000 326 7848.26 995.96 53941.54 88888.00 2018-11-22 07:05:24.000 326 7848.17 995.81 53941.50 88888.00 2018-11-22 07:05:25.000 326 7848.08 995.65 53941.48 88888.00 2018-11-22 07:05:26.000 326 7847.99 995.50 53941.47 88888.00 2018-11-22 07:05:27.000 326 7847.92 995.35 53941.47 88888.00 2018-11-22 07:05:28.000 326 7847.84 995.18 53941.46 88888.00 2018-11-22 07:05:29.000 326 7847.77 995.02 53941.46 88888.00 2018-11-22 07:05:30.000 326 7847.71 994.88 53941.46 88888.00 2018-11-22 07:05:31.000 326 7847.68 994.72 53941.45 88888.00 2018-11-22 07:05:32.000 326 7847.64 994.53 53941.46 88888.00 2018-11-22 07:05:33.000 326 7847.62 994.36 53941.49 88888.00 2018-11-22 07:05:34.000 326 7847.61 994.20 53941.52 88888.00 2018-11-22 07:05:35.000 326 7847.61 994.04 53941.55 88888.00 2018-11-22 07:05:36.000 326 7847.62 993.86 53941.57 88888.00 2018-11-22 07:05:37.000 326 7847.62 993.67 53941.60 88888.00 2018-11-22 07:05:38.000 326 7847.63 993.50 53941.62 88888.00 2018-11-22 07:05:39.000 326 7847.68 993.38 53941.67 88888.00 2018-11-22 07:05:40.000 326 7847.72 993.25 53941.72 88888.00 2018-11-22 07:05:41.000 326 7847.74 993.11 53941.75 88888.00 2018-11-22 07:05:42.000 326 7847.78 993.01 53941.77 88888.00 2018-11-22 07:05:43.000 326 7847.83 992.94 53941.79 88888.00 2018-11-22 07:05:44.000 326 7847.89 992.85 53941.82 88888.00 2018-11-22 07:05:45.000 326 7847.97 992.77 53941.86 88888.00 2018-11-22 07:05:46.000 326 7848.04 992.71 53941.91 88888.00 2018-11-22 07:05:47.000 326 7848.09 992.65 53941.92 88888.00 2018-11-22 07:05:48.000 326 7848.15 992.61 53941.92 88888.00 2018-11-22 07:05:49.000 326 7848.21 992.56 53941.93 88888.00 2018-11-22 07:05:50.000 326 7848.26 992.51 53941.93 88888.00 2018-11-22 07:05:51.000 326 7848.30 992.46 53941.95 88888.00 2018-11-22 07:05:52.000 326 7848.35 992.42 53941.96 88888.00 2018-11-22 07:05:53.000 326 7848.39 992.37 53941.95 88888.00 2018-11-22 07:05:54.000 326 7848.44 992.31 53941.94 88888.00 2018-11-22 07:05:55.000 326 7848.47 992.25 53941.93 88888.00 2018-11-22 07:05:56.000 326 7848.51 992.21 53941.92 88888.00 2018-11-22 07:05:57.000 326 7848.53 992.18 53941.92 88888.00 2018-11-22 07:05:58.000 326 7848.57 992.13 53941.91 88888.00 2018-11-22 07:05:59.000 326 7848.60 992.06 53941.88 88888.00 2018-11-22 07:06:00.000 326 7848.62 992.01 53941.84 88888.00 2018-11-22 07:06:01.000 326 7848.65 991.96 53941.81 88888.00 2018-11-22 07:06:02.000 326 7848.68 991.92 53941.78 88888.00 2018-11-22 07:06:03.000 326 7848.72 991.87 53941.77 88888.00 2018-11-22 07:06:04.000 326 7848.77 991.83 53941.76 88888.00 2018-11-22 07:06:05.000 326 7848.82 991.77 53941.73 88888.00 2018-11-22 07:06:06.000 326 7848.87 991.70 53941.71 88888.00 2018-11-22 07:06:07.000 326 7848.89 991.63 53941.69 88888.00 2018-11-22 07:06:08.000 326 7848.91 991.56 53941.66 88888.00 2018-11-22 07:06:09.000 326 7848.95 991.48 53941.62 88888.00 2018-11-22 07:06:10.000 326 7848.99 991.40 53941.60 88888.00 2018-11-22 07:06:11.000 326 7849.02 991.34 53941.58 88888.00 2018-11-22 07:06:12.000 326 7849.05 991.26 53941.55 88888.00 2018-11-22 07:06:13.000 326 7849.08 991.17 53941.53 88888.00 2018-11-22 07:06:14.000 326 7849.12 991.09 53941.53 88888.00 2018-11-22 07:06:15.000 326 7849.18 990.99 53941.54 88888.00 2018-11-22 07:06:16.000 326 7849.23 990.88 53941.54 88888.00 2018-11-22 07:06:17.000 326 7849.28 990.79 53941.53 88888.00 2018-11-22 07:06:18.000 326 7849.34 990.71 53941.52 88888.00 2018-11-22 07:06:19.000 326 7849.39 990.67 53941.50 88888.00 2018-11-22 07:06:20.000 326 7849.44 990.66 53941.49 88888.00 2018-11-22 07:06:21.000 326 7849.50 990.65 53941.47 88888.00 2018-11-22 07:06:22.000 326 7849.56 990.64 53941.45 88888.00 2018-11-22 07:06:23.000 326 7849.61 990.65 53941.44 88888.00 2018-11-22 07:06:24.000 326 7849.65 990.65 53941.41 88888.00 2018-11-22 07:06:25.000 326 7849.70 990.64 53941.39 88888.00 2018-11-22 07:06:26.000 326 7849.75 990.66 53941.37 88888.00 2018-11-22 07:06:27.000 326 7849.80 990.66 53941.36 88888.00 2018-11-22 07:06:28.000 326 7849.84 990.65 53941.34 88888.00 2018-11-22 07:06:29.000 326 7849.87 990.66 53941.30 88888.00 2018-11-22 07:06:30.000 326 7849.89 990.67 53941.25 88888.00 2018-11-22 07:06:31.000 326 7849.90 990.66 53941.21 88888.00 2018-11-22 07:06:32.000 326 7849.90 990.63 53941.16 88888.00 2018-11-22 07:06:33.000 326 7849.90 990.61 53941.12 88888.00 2018-11-22 07:06:34.000 326 7849.90 990.60 53941.07 88888.00 2018-11-22 07:06:35.000 326 7849.90 990.61 53941.01 88888.00 2018-11-22 07:06:36.000 326 7849.89 990.61 53940.95 88888.00 2018-11-22 07:06:37.000 326 7849.86 990.58 53940.89 88888.00 2018-11-22 07:06:38.000 326 7849.86 990.54 53940.82 88888.00 2018-11-22 07:06:39.000 326 7849.86 990.52 53940.76 88888.00 2018-11-22 07:06:40.000 326 7849.85 990.49 53940.71 88888.00 2018-11-22 07:06:41.000 326 7849.82 990.45 53940.64 88888.00 2018-11-22 07:06:42.000 326 7849.79 990.41 53940.57 88888.00 2018-11-22 07:06:43.000 326 7849.76 990.36 53940.50 88888.00 2018-11-22 07:06:44.000 326 7849.72 990.29 53940.43 88888.00 2018-11-22 07:06:45.000 326 7849.70 990.21 53940.38 88888.00 2018-11-22 07:06:46.000 326 7849.70 990.14 53940.33 88888.00 2018-11-22 07:06:47.000 326 7849.69 990.05 53940.29 88888.00 2018-11-22 07:06:48.000 326 7849.66 989.94 53940.25 88888.00 2018-11-22 07:06:49.000 326 7849.65 989.83 53940.24 88888.00 2018-11-22 07:06:50.000 326 7849.65 989.72 53940.23 88888.00 2018-11-22 07:06:51.000 326 7849.66 989.61 53940.23 88888.00 2018-11-22 07:06:52.000 326 7849.68 989.52 53940.21 88888.00 2018-11-22 07:06:53.000 326 7849.69 989.42 53940.20 88888.00 2018-11-22 07:06:54.000 326 7849.72 989.31 53940.20 88888.00 2018-11-22 07:06:55.000 326 7849.76 989.19 53940.19 88888.00 2018-11-22 07:06:56.000 326 7849.81 989.09 53940.19 88888.00 2018-11-22 07:06:57.000 326 7849.85 988.99 53940.21 88888.00 2018-11-22 07:06:58.000 326 7849.88 988.91 53940.22 88888.00 2018-11-22 07:06:59.000 326 7849.89 988.83 53940.22 88888.00 2018-11-22 07:07:00.000 326 7849.94 988.75 53940.23 88888.00 2018-11-22 07:07:01.000 326 7849.99 988.66 53940.23 88888.00 2018-11-22 07:07:02.000 326 7850.00 988.57 53940.22 88888.00 2018-11-22 07:07:03.000 326 7850.02 988.50 53940.20 88888.00 2018-11-22 07:07:04.000 326 7850.05 988.44 53940.19 88888.00 2018-11-22 07:07:05.000 326 7850.06 988.37 53940.17 88888.00 2018-11-22 07:07:06.000 326 7850.05 988.33 53940.14 88888.00 2018-11-22 07:07:07.000 326 7850.03 988.29 53940.09 88888.00 2018-11-22 07:07:08.000 326 7850.02 988.24 53940.05 88888.00 2018-11-22 07:07:09.000 326 7850.00 988.19 53940.02 88888.00 2018-11-22 07:07:10.000 326 7849.97 988.16 53939.96 88888.00 2018-11-22 07:07:11.000 326 7849.92 988.13 53939.88 88888.00 2018-11-22 07:07:12.000 326 7849.86 988.11 53939.79 88888.00 2018-11-22 07:07:13.000 326 7849.79 988.13 53939.71 88888.00 2018-11-22 07:07:14.000 326 7849.73 988.12 53939.64 88888.00 2018-11-22 07:07:15.000 326 7849.66 988.12 53939.57 88888.00 2018-11-22 07:07:16.000 326 7849.60 988.13 53939.51 88888.00 2018-11-22 07:07:17.000 326 7849.53 988.12 53939.47 88888.00 2018-11-22 07:07:18.000 326 7849.47 988.09 53939.43 88888.00 2018-11-22 07:07:19.000 326 7849.41 988.08 53939.38 88888.00 2018-11-22 07:07:20.000 326 7849.35 988.07 53939.33 88888.00 2018-11-22 07:07:21.000 326 7849.29 988.07 53939.29 88888.00 2018-11-22 07:07:22.000 326 7849.24 988.08 53939.25 88888.00 2018-11-22 07:07:23.000 326 7849.19 988.08 53939.23 88888.00 2018-11-22 07:07:24.000 326 7849.16 988.08 53939.23 88888.00 2018-11-22 07:07:25.000 326 7849.14 988.08 53939.23 88888.00 2018-11-22 07:07:26.000 326 7849.11 988.03 53939.22 88888.00 2018-11-22 07:07:27.000 326 7849.09 987.96 53939.22 88888.00 2018-11-22 07:07:28.000 326 7849.07 987.90 53939.23 88888.00 2018-11-22 07:07:29.000 326 7849.05 987.83 53939.24 88888.00 2018-11-22 07:07:30.000 326 7849.06 987.75 53939.26 88888.00 2018-11-22 07:07:31.000 326 7849.06 987.64 53939.28 88888.00 2018-11-22 07:07:32.000 326 7849.04 987.52 53939.31 88888.00 2018-11-22 07:07:33.000 326 7849.04 987.37 53939.34 88888.00 2018-11-22 07:07:34.000 326 7849.04 987.22 53939.36 88888.00 2018-11-22 07:07:35.000 326 7849.04 987.08 53939.37 88888.00 2018-11-22 07:07:36.000 326 7849.05 986.93 53939.38 88888.00 2018-11-22 07:07:37.000 326 7849.07 986.76 53939.39 88888.00 2018-11-22 07:07:38.000 326 7849.08 986.59 53939.42 88888.00 2018-11-22 07:07:39.000 326 7849.08 986.39 53939.46 88888.00 2018-11-22 07:07:40.000 326 7849.10 986.14 53939.48 88888.00 2018-11-22 07:07:41.000 326 7849.11 985.89 53939.50 88888.00 2018-11-22 07:07:42.000 326 7849.12 985.67 53939.52 88888.00 2018-11-22 07:07:43.000 326 7849.14 985.45 53939.55 88888.00 2018-11-22 07:07:44.000 326 7849.15 985.21 53939.57 88888.00 2018-11-22 07:07:45.000 326 7849.15 984.97 53939.57 88888.00 2018-11-22 07:07:46.000 326 7849.16 984.75 53939.58 88888.00 2018-11-22 07:07:47.000 326 7849.16 984.54 53939.59 88888.00 2018-11-22 07:07:48.000 326 7849.15 984.35 53939.56 88888.00 2018-11-22 07:07:49.000 326 7849.14 984.18 53939.52 88888.00 2018-11-22 07:07:50.000 326 7849.11 984.03 53939.50 88888.00 2018-11-22 07:07:51.000 326 7849.08 983.90 53939.48 88888.00 2018-11-22 07:07:52.000 326 7849.05 983.79 53939.46 88888.00 2018-11-22 07:07:53.000 326 7849.04 983.72 53939.43 88888.00 2018-11-22 07:07:54.000 326 7849.01 983.69 53939.40 88888.00 2018-11-22 07:07:55.000 326 7848.99 983.67 53939.38 88888.00 2018-11-22 07:07:56.000 326 7848.99 983.67 53939.36 88888.00 2018-11-22 07:07:57.000 326 7848.98 983.66 53939.36 88888.00 2018-11-22 07:07:58.000 326 7848.96 983.64 53939.37 88888.00 2018-11-22 07:07:59.000 326 7848.95 983.61 53939.38 88888.00 2018-11-22 07:08:00.000 326 7848.94 983.60 53939.40 88888.00 2018-11-22 07:08:01.000 326 7848.94 983.59 53939.42 88888.00 2018-11-22 07:08:02.000 326 7848.93 983.57 53939.42 88888.00 2018-11-22 07:08:03.000 326 7848.91 983.54 53939.42 88888.00 2018-11-22 07:08:04.000 326 7848.88 983.52 53939.43 88888.00 2018-11-22 07:08:05.000 326 7848.85 983.50 53939.45 88888.00 2018-11-22 07:08:06.000 326 7848.82 983.49 53939.47 88888.00 2018-11-22 07:08:07.000 326 7848.80 983.48 53939.49 88888.00 2018-11-22 07:08:08.000 326 7848.76 983.46 53939.51 88888.00 2018-11-22 07:08:09.000 326 7848.73 983.45 53939.53 88888.00 2018-11-22 07:08:10.000 326 7848.69 983.44 53939.55 88888.00 2018-11-22 07:08:11.000 326 7848.67 983.41 53939.61 88888.00 2018-11-22 07:08:12.000 326 7848.68 983.40 53939.66 88888.00 2018-11-22 07:08:13.000 326 7848.72 983.40 53939.73 88888.00 2018-11-22 07:08:14.000 326 7848.73 983.38 53939.81 88888.00 2018-11-22 07:08:15.000 326 7848.74 983.36 53939.88 88888.00 2018-11-22 07:08:16.000 326 7848.77 983.34 53939.94 88888.00 2018-11-22 07:08:17.000 326 7848.81 983.32 53940.03 88888.00 2018-11-22 07:08:18.000 326 7848.85 983.32 53940.11 88888.00 2018-11-22 07:08:19.000 326 7848.88 983.33 53940.16 88888.00 2018-11-22 07:08:20.000 326 7848.89 983.33 53940.21 88888.00 2018-11-22 07:08:21.000 326 7848.91 983.33 53940.28 88888.00 2018-11-22 07:08:22.000 326 7848.95 983.34 53940.36 88888.00 2018-11-22 07:08:23.000 326 7848.98 983.34 53940.43 88888.00 2018-11-22 07:08:24.000 326 7849.02 983.32 53940.51 88888.00 2018-11-22 07:08:25.000 326 7849.08 983.30 53940.61 88888.00 2018-11-22 07:08:26.000 326 7849.15 983.27 53940.70 88888.00 2018-11-22 07:08:27.000 326 7849.23 983.25 53940.79 88888.00 2018-11-22 07:08:28.000 326 7849.29 983.24 53940.86 88888.00 2018-11-22 07:08:29.000 326 7849.34 983.23 53940.91 88888.00 2018-11-22 07:08:30.000 326 7849.42 983.25 53940.98 88888.00 2018-11-22 07:08:31.000 326 7849.51 983.29 53941.07 88888.00 2018-11-22 07:08:32.000 326 7849.60 983.32 53941.14 88888.00 2018-11-22 07:08:33.000 326 7849.66 983.34 53941.20 88888.00 2018-11-22 07:08:34.000 326 7849.70 983.36 53941.25 88888.00 2018-11-22 07:08:35.000 326 7849.74 983.38 53941.30 88888.00 2018-11-22 07:08:36.000 326 7849.79 983.40 53941.36 88888.00 2018-11-22 07:08:37.000 326 7849.84 983.43 53941.39 88888.00 2018-11-22 07:08:38.000 326 7849.88 983.48 53941.43 88888.00 2018-11-22 07:08:39.000 326 7849.91 983.54 53941.43 88888.00 2018-11-22 07:08:40.000 326 7849.93 983.58 53941.42 88888.00 2018-11-22 07:08:41.000 326 7849.94 983.61 53941.44 88888.00 2018-11-22 07:08:42.000 326 7849.95 983.66 53941.45 88888.00 2018-11-22 07:08:43.000 326 7849.94 983.74 53941.45 88888.00 2018-11-22 07:08:44.000 326 7849.92 983.84 53941.45 88888.00 2018-11-22 07:08:45.000 326 7849.92 983.92 53941.45 88888.00 2018-11-22 07:08:46.000 326 7849.90 983.99 53941.43 88888.00 2018-11-22 07:08:47.000 326 7849.87 984.06 53941.40 88888.00 2018-11-22 07:08:48.000 326 7849.82 984.16 53941.37 88888.00 2018-11-22 07:08:49.000 326 7849.77 984.26 53941.32 88888.00 2018-11-22 07:08:50.000 326 7849.72 984.35 53941.29 88888.00 2018-11-22 07:08:51.000 326 7849.65 984.45 53941.26 88888.00 2018-11-22 07:08:52.000 326 7849.58 984.53 53941.22 88888.00 2018-11-22 07:08:53.000 326 7849.52 984.62 53941.20 88888.00 2018-11-22 07:08:54.000 326 7849.48 984.72 53941.20 88888.00 2018-11-22 07:08:55.000 326 7849.44 984.82 53941.19 88888.00 2018-11-22 07:08:56.000 326 7849.41 984.92 53941.18 88888.00 2018-11-22 07:08:57.000 326 7849.40 985.02 53941.20 88888.00 2018-11-22 07:08:58.000 326 7849.39 985.09 53941.25 88888.00 2018-11-22 07:08:59.000 326 7849.40 985.15 53941.30 88888.00 2018-11-22 07:09:00.000 326 7849.43 985.23 53941.36 88888.00 2018-11-22 07:09:01.000 326 7849.47 985.29 53941.41 88888.00 2018-11-22 07:09:02.000 326 7849.52 985.31 53941.49 88888.00 2018-11-22 07:09:03.000 326 7849.56 985.33 53941.58 88888.00 2018-11-22 07:09:04.000 326 7849.61 985.34 53941.67 88888.00 2018-11-22 07:09:05.000 326 7849.68 985.35 53941.76 88888.00 2018-11-22 07:09:06.000 326 7849.75 985.36 53941.88 88888.00 2018-11-22 07:09:07.000 326 7849.84 985.33 53942.01 88888.00 2018-11-22 07:09:08.000 326 7849.95 985.31 53942.14 88888.00 2018-11-22 07:09:09.000 326 7850.09 985.34 53942.27 88888.00 2018-11-22 07:09:10.000 326 7850.24 985.37 53942.41 88888.00 2018-11-22 07:09:11.000 326 7850.39 985.38 53942.55 88888.00 2018-11-22 07:09:12.000 326 7850.53 985.38 53942.69 88888.00 2018-11-22 07:09:13.000 326 7850.67 985.40 53942.83 88888.00 2018-11-22 07:09:14.000 326 7850.82 985.43 53942.96 88888.00 2018-11-22 07:09:15.000 326 7850.98 985.46 53943.09 88888.00 2018-11-22 07:09:16.000 326 7851.12 985.53 53943.23 88888.00 2018-11-22 07:09:17.000 326 7851.28 985.60 53943.37 88888.00 2018-11-22 07:09:18.000 326 7851.44 985.67 53943.48 88888.00 2018-11-22 07:09:19.000 326 7851.61 985.76 53943.59 88888.00 2018-11-22 07:09:20.000 326 7851.76 985.87 53943.71 88888.00 2018-11-22 07:09:21.000 326 7851.89 985.99 53943.82 88888.00 2018-11-22 07:09:22.000 326 7852.02 986.12 53943.92 88888.00 2018-11-22 07:09:23.000 326 7852.15 986.23 53944.01 88888.00 2018-11-22 07:09:24.000 326 7852.25 986.34 53944.11 88888.00 2018-11-22 07:09:25.000 326 7852.36 986.45 53944.23 88888.00 2018-11-22 07:09:26.000 326 7852.47 986.55 53944.33 88888.00 2018-11-22 07:09:27.000 326 7852.56 986.64 53944.42 88888.00 2018-11-22 07:09:28.000 326 7852.65 986.75 53944.50 88888.00 2018-11-22 07:09:29.000 326 7852.74 986.85 53944.58 88888.00 2018-11-22 07:09:30.000 326 7852.81 986.94 53944.69 88888.00 2018-11-22 07:09:31.000 326 7852.90 987.01 53944.78 88888.00 2018-11-22 07:09:32.000 326 7853.00 987.03 53944.89 88888.00 2018-11-22 07:09:33.000 326 7853.09 987.02 53945.01 88888.00 2018-11-22 07:09:34.000 326 7853.19 987.01 53945.14 88888.00 2018-11-22 07:09:35.000 326 7853.30 986.98 53945.27 88888.00 2018-11-22 07:09:36.000 326 7853.40 986.96 53945.39 88888.00 2018-11-22 07:09:37.000 326 7853.49 986.92 53945.49 88888.00 2018-11-22 07:09:38.000 326 7853.57 986.89 53945.59 88888.00 2018-11-22 07:09:39.000 326 7853.65 986.89 53945.69 88888.00 2018-11-22 07:09:40.000 326 7853.73 986.93 53945.77 88888.00 2018-11-22 07:09:41.000 326 7853.82 986.98 53945.86 88888.00 2018-11-22 07:09:42.000 326 7853.91 987.06 53945.91 88888.00 2018-11-22 07:09:43.000 326 7853.99 987.18 53945.96 88888.00 2018-11-22 07:09:44.000 326 7854.07 987.31 53946.03 88888.00 2018-11-22 07:09:45.000 326 7854.16 987.46 53946.11 88888.00 2018-11-22 07:09:46.000 326 7854.28 987.60 53946.22 88888.00 2018-11-22 07:09:47.000 326 7854.42 987.73 53946.35 88888.00 2018-11-22 07:09:48.000 326 7854.58 987.87 53946.49 88888.00 2018-11-22 07:09:49.000 326 7854.76 988.03 53946.62 88888.00 2018-11-22 07:09:50.000 326 7854.95 988.19 53946.74 88888.00 2018-11-22 07:09:51.000 326 7855.13 988.39 53946.86 88888.00 2018-11-22 07:09:52.000 326 7855.31 988.62 53946.96 88888.00 2018-11-22 07:09:53.000 326 7855.48 988.80 53947.07 88888.00 2018-11-22 07:09:54.000 326 7855.66 988.97 53947.21 88888.00 2018-11-22 07:09:55.000 326 7855.86 989.12 53947.35 88888.00 2018-11-22 07:09:56.000 326 7856.07 989.27 53947.49 88888.00 2018-11-22 07:09:57.000 326 7856.28 989.42 53947.62 88888.00 2018-11-22 07:09:58.000 326 7856.48 989.60 53947.73 88888.00 2018-11-22 07:09:59.000 326 7856.67 989.80 53947.82 88888.00 2018-11-22 07:10:00.000 326 7856.86 990.01 53947.91 88888.00 2018-11-22 07:10:01.000 326 7857.08 990.21 53948.03 88888.00 2018-11-22 07:10:02.000 326 7857.31 990.38 53948.18 88888.00 2018-11-22 07:10:03.000 326 7857.55 990.51 53948.34 88888.00 2018-11-22 07:10:04.000 326 7857.81 990.65 53948.50 88888.00 2018-11-22 07:10:05.000 326 7858.05 990.79 53948.62 88888.00 2018-11-22 07:10:06.000 326 7858.28 990.94 53948.72 88888.00 2018-11-22 07:10:07.000 326 7858.49 991.12 53948.80 88888.00 2018-11-22 07:10:08.000 326 7858.71 991.31 53948.88 88888.00 2018-11-22 07:10:09.000 326 7858.92 991.47 53948.99 88888.00 2018-11-22 07:10:10.000 326 7859.16 991.60 53949.14 88888.00 2018-11-22 07:10:11.000 326 7859.43 991.70 53949.30 88888.00 2018-11-22 07:10:12.000 326 7859.69 991.79 53949.46 88888.00 2018-11-22 07:10:13.000 326 7859.92 991.95 53949.58 88888.00 2018-11-22 07:10:14.000 326 7860.13 992.13 53949.66 88888.00 2018-11-22 07:10:15.000 326 7860.30 992.32 53949.70 88888.00 2018-11-22 07:10:16.000 326 7860.45 992.54 53949.73 88888.00 2018-11-22 07:10:17.000 326 7860.59 992.76 53949.78 88888.00 2018-11-22 07:10:18.000 326 7860.75 992.95 53949.85 88888.00 2018-11-22 07:10:19.000 326 7860.93 993.14 53949.94 88888.00 2018-11-22 07:10:20.000 326 7861.09 993.35 53950.05 88888.00 2018-11-22 07:10:21.000 326 7861.26 993.59 53950.16 88888.00 2018-11-22 07:10:22.000 326 7861.44 993.85 53950.25 88888.00 2018-11-22 07:10:23.000 326 7861.60 994.11 53950.36 88888.00 2018-11-22 07:10:24.000 326 7861.78 994.34 53950.46 88888.00 2018-11-22 07:10:25.000 326 7861.97 994.55 53950.59 88888.00 2018-11-22 07:10:26.000 326 7862.17 994.74 53950.73 88888.00 2018-11-22 07:10:27.000 326 7862.38 994.93 53950.86 88888.00 2018-11-22 07:10:28.000 326 7862.61 995.13 53951.00 88888.00 2018-11-22 07:10:29.000 326 7862.82 995.33 53951.14 88888.00 2018-11-22 07:10:30.000 326 7863.02 995.53 53951.28 88888.00 2018-11-22 07:10:31.000 326 7863.23 995.74 53951.41 88888.00 2018-11-22 07:10:32.000 326 7863.44 995.94 53951.54 88888.00 2018-11-22 07:10:33.000 326 7863.65 996.11 53951.66 88888.00 2018-11-22 07:10:34.000 326 7863.88 996.26 53951.80 88888.00 2018-11-22 07:10:35.000 326 7864.11 996.41 53951.96 88888.00 2018-11-22 07:10:36.000 326 7864.35 996.57 53952.09 88888.00 2018-11-22 07:10:37.000 326 7864.58 996.72 53952.21 88888.00 2018-11-22 07:10:38.000 326 7864.77 996.86 53952.30 88888.00 2018-11-22 07:10:39.000 326 7864.91 997.01 53952.36 88888.00 2018-11-22 07:10:40.000 326 7865.03 997.17 53952.39 88888.00 2018-11-22 07:10:41.000 326 7865.13 997.33 53952.40 88888.00 2018-11-22 07:10:42.000 326 7865.21 997.48 53952.40 88888.00 2018-11-22 07:10:43.000 326 7865.28 997.63 53952.40 88888.00 2018-11-22 07:10:44.000 326 7865.36 997.78 53952.41 88888.00 2018-11-22 07:10:45.000 326 7865.42 997.93 53952.43 88888.00 2018-11-22 07:10:46.000 326 7865.47 998.08 53952.43 88888.00 2018-11-22 07:10:47.000 326 7865.50 998.21 53952.39 88888.00 2018-11-22 07:10:48.000 326 7865.50 998.32 53952.35 88888.00 2018-11-22 07:10:49.000 326 7865.46 998.43 53952.29 88888.00 2018-11-22 07:10:50.000 326 7865.40 998.55 53952.23 88888.00 2018-11-22 07:10:51.000 326 7865.34 998.64 53952.16 88888.00 2018-11-22 07:10:52.000 326 7865.32 998.71 53952.11 88888.00 2018-11-22 07:10:53.000 326 7865.31 998.77 53952.07 88888.00 2018-11-22 07:10:54.000 326 7865.29 998.83 53952.06 88888.00 2018-11-22 07:10:55.000 326 7865.28 998.87 53952.04 88888.00 2018-11-22 07:10:56.000 326 7865.26 998.92 53952.00 88888.00 2018-11-22 07:10:57.000 326 7865.25 998.96 53951.96 88888.00 2018-11-22 07:10:58.000 326 7865.24 998.99 53951.93 88888.00 2018-11-22 07:10:59.000 326 7865.22 999.00 53951.90 88888.00 2018-11-22 07:11:00.000 326 7865.22 998.99 53951.88 88888.00 2018-11-22 07:11:01.000 326 7865.23 998.95 53951.87 88888.00 2018-11-22 07:11:02.000 326 7865.23 998.89 53951.86 88888.00 2018-11-22 07:11:03.000 326 7865.22 998.83 53951.85 88888.00 2018-11-22 07:11:04.000 326 7865.22 998.81 53951.82 88888.00 2018-11-22 07:11:05.000 326 7865.20 998.79 53951.79 88888.00 2018-11-22 07:11:06.000 326 7865.17 998.73 53951.75 88888.00 2018-11-22 07:11:07.000 326 7865.14 998.65 53951.70 88888.00 2018-11-22 07:11:08.000 326 7865.09 998.57 53951.64 88888.00 2018-11-22 07:11:09.000 326 7865.03 998.51 53951.58 88888.00 2018-11-22 07:11:10.000 326 7864.96 998.42 53951.50 88888.00 2018-11-22 07:11:11.000 326 7864.88 998.33 53951.42 88888.00 2018-11-22 07:11:12.000 326 7864.78 998.25 53951.34 88888.00 2018-11-22 07:11:13.000 326 7864.67 998.16 53951.25 88888.00 2018-11-22 07:11:14.000 326 7864.54 998.03 53951.17 88888.00 2018-11-22 07:11:15.000 326 7864.39 997.88 53951.07 88888.00 2018-11-22 07:11:16.000 326 7864.25 997.74 53950.98 88888.00 2018-11-22 07:11:17.000 326 7864.13 997.59 53950.90 88888.00 2018-11-22 07:11:18.000 326 7864.01 997.45 53950.82 88888.00 2018-11-22 07:11:19.000 326 7863.90 997.30 53950.73 88888.00 2018-11-22 07:11:20.000 326 7863.76 997.13 53950.65 88888.00 2018-11-22 07:11:21.000 326 7863.62 996.95 53950.57 88888.00 2018-11-22 07:11:22.000 326 7863.49 996.72 53950.50 88888.00 2018-11-22 07:11:23.000 326 7863.39 996.48 53950.46 88888.00 2018-11-22 07:11:24.000 326 7863.29 996.24 53950.42 88888.00 2018-11-22 07:11:25.000 326 7863.18 996.01 53950.36 88888.00 2018-11-22 07:11:26.000 326 7863.05 995.79 53950.28 88888.00 2018-11-22 07:11:27.000 326 7862.94 995.60 53950.19 88888.00 2018-11-22 07:11:28.000 326 7862.83 995.41 53950.11 88888.00 2018-11-22 07:11:29.000 326 7862.73 995.22 53950.04 88888.00 2018-11-22 07:11:30.000 326 7862.61 995.03 53949.96 88888.00 2018-11-22 07:11:31.000 326 7862.48 994.87 53949.87 88888.00 2018-11-22 07:11:32.000 326 7862.35 994.72 53949.79 88888.00 2018-11-22 07:11:33.000 326 7862.23 994.58 53949.70 88888.00 2018-11-22 07:11:34.000 326 7862.13 994.48 53949.62 88888.00 2018-11-22 07:11:35.000 326 7862.04 994.37 53949.54 88888.00 2018-11-22 07:11:36.000 326 7861.94 994.28 53949.45 88888.00 2018-11-22 07:11:37.000 326 7861.83 994.22 53949.36 88888.00 2018-11-22 07:11:38.000 326 7861.73 994.11 53949.27 88888.00 2018-11-22 07:11:39.000 326 7861.63 994.00 53949.19 88888.00 2018-11-22 07:11:40.000 326 7861.53 993.90 53949.12 88888.00 2018-11-22 07:11:41.000 326 7861.44 993.76 53949.07 88888.00 2018-11-22 07:11:42.000 326 7861.34 993.59 53949.02 88888.00 2018-11-22 07:11:43.000 326 7861.27 993.45 53948.95 88888.00 2018-11-22 07:11:44.000 326 7861.20 993.36 53948.87 88888.00 2018-11-22 07:11:45.000 326 7861.13 993.26 53948.79 88888.00 2018-11-22 07:11:46.000 326 7861.06 993.16 53948.70 88888.00 2018-11-22 07:11:47.000 326 7860.97 993.08 53948.61 88888.00 2018-11-22 07:11:48.000 326 7860.88 992.99 53948.53 88888.00 2018-11-22 07:11:49.000 326 7860.80 992.89 53948.45 88888.00 2018-11-22 07:11:50.000 326 7860.72 992.80 53948.39 88888.00 2018-11-22 07:11:51.000 326 7860.64 992.71 53948.33 88888.00 2018-11-22 07:11:52.000 326 7860.59 992.62 53948.28 88888.00 2018-11-22 07:11:53.000 326 7860.56 992.55 53948.21 88888.00 2018-11-22 07:11:54.000 326 7860.50 992.47 53948.14 88888.00 2018-11-22 07:11:55.000 326 7860.43 992.39 53948.07 88888.00 2018-11-22 07:11:56.000 326 7860.38 992.35 53948.00 88888.00 2018-11-22 07:11:57.000 326 7860.32 992.31 53947.92 88888.00 2018-11-22 07:11:58.000 326 7860.24 992.26 53947.82 88888.00 2018-11-22 07:11:59.000 326 7860.17 992.23 53947.74 88888.00 2018-11-22 07:12:00.000 326 7860.10 992.21 53947.68 88888.00 2018-11-22 07:12:01.000 326 7860.06 992.20 53947.61 88888.00 2018-11-22 07:12:02.000 326 7860.04 992.20 53947.55 88888.00 2018-11-22 07:12:03.000 326 7860.00 992.19 53947.49 88888.00 2018-11-22 07:12:04.000 326 7859.95 992.19 53947.42 88888.00 2018-11-22 07:12:05.000 326 7859.90 992.19 53947.36 88888.00 2018-11-22 07:12:06.000 326 7859.87 992.19 53947.29 88888.00 2018-11-22 07:12:07.000 326 7859.83 992.18 53947.23 88888.00 2018-11-22 07:12:08.000 326 7859.77 992.16 53947.15 88888.00 2018-11-22 07:12:09.000 326 7859.70 992.15 53947.05 88888.00 2018-11-22 07:12:10.000 326 7859.64 992.17 53946.95 88888.00 2018-11-22 07:12:11.000 326 7859.60 992.18 53946.87 88888.00 2018-11-22 07:12:12.000 326 7859.55 992.19 53946.80 88888.00 2018-11-22 07:12:13.000 326 7859.50 992.19 53946.74 88888.00 2018-11-22 07:12:14.000 326 7859.45 992.18 53946.67 88888.00 2018-11-22 07:12:15.000 326 7859.39 992.18 53946.57 88888.00 2018-11-22 07:12:16.000 326 7859.33 992.17 53946.48 88888.00 2018-11-22 07:12:17.000 326 7859.26 992.15 53946.39 88888.00 2018-11-22 07:12:18.000 326 7859.20 992.11 53946.30 88888.00 2018-11-22 07:12:19.000 326 7859.15 992.07 53946.20 88888.00 2018-11-22 07:12:20.000 326 7859.09 992.04 53946.10 88888.00 2018-11-22 07:12:21.000 326 7859.03 992.02 53946.01 88888.00 2018-11-22 07:12:22.000 326 7858.98 991.97 53945.93 88888.00 2018-11-22 07:12:23.000 326 7858.92 991.91 53945.86 88888.00 2018-11-22 07:12:24.000 326 7858.87 991.84 53945.78 88888.00 2018-11-22 07:12:25.000 326 7858.84 991.77 53945.71 88888.00 2018-11-22 07:12:26.000 326 7858.83 991.69 53945.66 88888.00 2018-11-22 07:12:27.000 326 7858.82 991.61 53945.60 88888.00 2018-11-22 07:12:28.000 326 7858.81 991.54 53945.54 88888.00 2018-11-22 07:12:29.000 326 7858.81 991.46 53945.49 88888.00 2018-11-22 07:12:30.000 326 7858.84 991.39 53945.45 88888.00 2018-11-22 07:12:31.000 326 7858.89 991.31 53945.44 88888.00 2018-11-22 07:12:32.000 326 7858.94 991.25 53945.44 88888.00 2018-11-22 07:12:33.000 326 7859.01 991.21 53945.43 88888.00 2018-11-22 07:12:34.000 326 7859.11 991.17 53945.42 88888.00 2018-11-22 07:12:35.000 326 7859.22 991.13 53945.42 88888.00 2018-11-22 07:12:36.000 326 7859.31 991.10 53945.41 88888.00 2018-11-22 07:12:37.000 326 7859.43 991.10 53945.42 88888.00 2018-11-22 07:12:38.000 326 7859.58 991.14 53945.45 88888.00 2018-11-22 07:12:39.000 326 7859.75 991.18 53945.47 88888.00 2018-11-22 07:12:40.000 326 7859.91 991.23 53945.48 88888.00 2018-11-22 07:12:41.000 326 7860.07 991.33 53945.49 88888.00 2018-11-22 07:12:42.000 326 7860.24 991.44 53945.52 88888.00 2018-11-22 07:12:43.000 326 7860.43 991.55 53945.56 88888.00 2018-11-22 07:12:44.000 326 7860.64 991.67 53945.60 88888.00 2018-11-22 07:12:45.000 326 7860.84 991.82 53945.61 88888.00 2018-11-22 07:12:46.000 326 7861.04 991.99 53945.62 88888.00 2018-11-22 07:12:47.000 326 7861.23 992.17 53945.64 88888.00 2018-11-22 07:12:48.000 326 7861.42 992.34 53945.68 88888.00 2018-11-22 07:12:49.000 326 7861.64 992.52 53945.70 88888.00 2018-11-22 07:12:50.000 326 7861.85 992.71 53945.73 88888.00 2018-11-22 07:12:51.000 326 7862.04 992.89 53945.75 88888.00 2018-11-22 07:12:52.000 326 7862.22 993.06 53945.72 88888.00 2018-11-22 07:12:53.000 326 7862.37 993.22 53945.69 88888.00 2018-11-22 07:12:54.000 326 7862.51 993.36 53945.68 88888.00 2018-11-22 07:12:55.000 326 7862.64 993.50 53945.65 88888.00 2018-11-22 07:12:56.000 326 7862.75 993.62 53945.61 88888.00 2018-11-22 07:12:57.000 326 7862.82 993.72 53945.57 88888.00 2018-11-22 07:12:58.000 326 7862.89 993.81 53945.50 88888.00 2018-11-22 07:12:59.000 326 7862.92 993.89 53945.42 88888.00 2018-11-22 07:13:00.000 326 7862.93 993.96 53945.35 88888.00 2018-11-22 07:13:01.000 326 7862.94 994.04 53945.25 88888.00 2018-11-22 07:13:02.000 326 7862.94 994.12 53945.16 88888.00 2018-11-22 07:13:03.000 326 7862.91 994.16 53945.07 88888.00 2018-11-22 07:13:04.000 326 7862.87 994.20 53944.98 88888.00 2018-11-22 07:13:05.000 326 7862.83 994.26 53944.89 88888.00 2018-11-22 07:13:06.000 326 7862.79 994.32 53944.81 88888.00 2018-11-22 07:13:07.000 326 7862.76 994.38 53944.74 88888.00 2018-11-22 07:13:08.000 326 7862.74 994.43 53944.69 88888.00 2018-11-22 07:13:09.000 326 7862.73 994.50 53944.63 88888.00 2018-11-22 07:13:10.000 326 7862.71 994.58 53944.58 88888.00 2018-11-22 07:13:11.000 326 7862.69 994.65 53944.54 88888.00 2018-11-22 07:13:12.000 326 7862.68 994.70 53944.49 88888.00 2018-11-22 07:13:13.000 326 7862.68 994.78 53944.46 88888.00 2018-11-22 07:13:14.000 326 7862.71 994.85 53944.44 88888.00 2018-11-22 07:13:15.000 326 7862.75 994.90 53944.44 88888.00 2018-11-22 07:13:16.000 326 7862.81 994.95 53944.46 88888.00 2018-11-22 07:13:17.000 326 7862.90 995.01 53944.50 88888.00 2018-11-22 07:13:18.000 326 7863.03 995.07 53944.57 88888.00 2018-11-22 07:13:19.000 326 7863.17 995.12 53944.65 88888.00 2018-11-22 07:13:20.000 326 7863.33 995.16 53944.74 88888.00 2018-11-22 07:13:21.000 326 7863.48 995.19 53944.82 88888.00 2018-11-22 07:13:22.000 326 7863.63 995.22 53944.89 88888.00 2018-11-22 07:13:23.000 326 7863.81 995.25 53944.96 88888.00 2018-11-22 07:13:24.000 326 7864.01 995.27 53945.05 88888.00 2018-11-22 07:13:25.000 326 7864.19 995.30 53945.14 88888.00 2018-11-22 07:13:26.000 326 7864.36 995.33 53945.21 88888.00 2018-11-22 07:13:27.000 326 7864.52 995.37 53945.26 88888.00 2018-11-22 07:13:28.000 326 7864.67 995.42 53945.31 88888.00 2018-11-22 07:13:29.000 326 7864.83 995.48 53945.34 88888.00 2018-11-22 07:13:30.000 326 7864.97 995.54 53945.38 88888.00 2018-11-22 07:13:31.000 326 7865.09 995.60 53945.40 88888.00 2018-11-22 07:13:32.000 326 7865.21 995.68 53945.41 88888.00 2018-11-22 07:13:33.000 326 7865.30 995.77 53945.38 88888.00 2018-11-22 07:13:34.000 326 7865.35 995.87 53945.34 88888.00 2018-11-22 07:13:35.000 326 7865.37 995.99 53945.29 88888.00 2018-11-22 07:13:36.000 326 7865.40 996.13 53945.25 88888.00 2018-11-22 07:13:37.000 326 7865.45 996.25 53945.22 88888.00 2018-11-22 07:13:38.000 326 7865.49 996.35 53945.20 88888.00 2018-11-22 07:13:39.000 326 7865.52 996.46 53945.18 88888.00 2018-11-22 07:13:40.000 326 7865.55 996.58 53945.17 88888.00 2018-11-22 07:13:41.000 326 7865.59 996.69 53945.17 88888.00 2018-11-22 07:13:42.000 326 7865.62 996.77 53945.17 88888.00 2018-11-22 07:13:43.000 326 7865.67 996.86 53945.19 88888.00 2018-11-22 07:13:44.000 326 7865.71 996.96 53945.21 88888.00 2018-11-22 07:13:45.000 326 7865.76 997.05 53945.23 88888.00 2018-11-22 07:13:46.000 326 7865.81 997.11 53945.25 88888.00 2018-11-22 07:13:47.000 326 7865.87 997.15 53945.30 88888.00 2018-11-22 07:13:48.000 326 7865.92 997.19 53945.32 88888.00 2018-11-22 07:13:49.000 326 7865.97 997.25 53945.36 88888.00 2018-11-22 07:13:50.000 326 7866.03 997.30 53945.41 88888.00 2018-11-22 07:13:51.000 326 7866.10 997.33 53945.45 88888.00 2018-11-22 07:13:52.000 326 7866.14 997.35 53945.50 88888.00 2018-11-22 07:13:53.000 326 7866.19 997.37 53945.56 88888.00 2018-11-22 07:13:54.000 326 7866.29 997.38 53945.64 88888.00 2018-11-22 07:13:55.000 326 7866.40 997.37 53945.73 88888.00 2018-11-22 07:13:56.000 326 7866.48 997.36 53945.79 88888.00 2018-11-22 07:13:57.000 326 7866.56 997.35 53945.86 88888.00 2018-11-22 07:13:58.000 326 7866.65 997.35 53945.92 88888.00 2018-11-22 07:13:59.000 326 7866.72 997.35 53945.97 88888.00 2018-11-22 07:14:00.000 326 7866.78 997.35 53946.02 88888.00 2018-11-22 07:14:01.000 326 7866.85 997.34 53946.09 88888.00 2018-11-22 07:14:02.000 326 7866.92 997.34 53946.17 88888.00 2018-11-22 07:14:03.000 326 7866.96 997.33 53946.23 88888.00 2018-11-22 07:14:04.000 326 7867.00 997.32 53946.28 88888.00 2018-11-22 07:14:05.000 326 7867.05 997.29 53946.32 88888.00 2018-11-22 07:14:06.000 326 7867.10 997.28 53946.38 88888.00 2018-11-22 07:14:07.000 326 7867.15 997.29 53946.44 88888.00 2018-11-22 07:14:08.000 326 7867.19 997.30 53946.49 88888.00 2018-11-22 07:14:09.000 326 7867.21 997.31 53946.52 88888.00 2018-11-22 07:14:10.000 326 7867.22 997.33 53946.55 88888.00 2018-11-22 07:14:11.000 326 7867.20 997.35 53946.57 88888.00 2018-11-22 07:14:12.000 326 7867.17 997.38 53946.59 88888.00 2018-11-22 07:14:13.000 326 7867.15 997.40 53946.60 88888.00 2018-11-22 07:14:14.000 326 7867.11 997.39 53946.59 88888.00 2018-11-22 07:14:15.000 326 7867.02 997.42 53946.57 88888.00 2018-11-22 07:14:16.000 326 7866.93 997.47 53946.55 88888.00 2018-11-22 07:14:17.000 326 7866.83 997.48 53946.54 88888.00 2018-11-22 07:14:18.000 326 7866.71 997.47 53946.52 88888.00 2018-11-22 07:14:19.000 326 7866.58 997.46 53946.50 88888.00 2018-11-22 07:14:20.000 326 7866.46 997.45 53946.48 88888.00 2018-11-22 07:14:21.000 326 7866.34 997.44 53946.47 88888.00 2018-11-22 07:14:22.000 326 7866.22 997.40 53946.47 88888.00 2018-11-22 07:14:23.000 326 7866.10 997.34 53946.48 88888.00 2018-11-22 07:14:24.000 326 7866.00 997.26 53946.50 88888.00 2018-11-22 07:14:25.000 326 7865.89 997.18 53946.53 88888.00 2018-11-22 07:14:26.000 326 7865.79 997.10 53946.54 88888.00 2018-11-22 07:14:27.000 326 7865.69 997.00 53946.54 88888.00 2018-11-22 07:14:28.000 326 7865.59 996.88 53946.58 88888.00 2018-11-22 07:14:29.000 326 7865.52 996.77 53946.62 88888.00 2018-11-22 07:14:30.000 326 7865.48 996.65 53946.66 88888.00 2018-11-22 07:14:31.000 326 7865.44 996.51 53946.70 88888.00 2018-11-22 07:14:32.000 326 7865.39 996.41 53946.71 88888.00 2018-11-22 07:14:33.000 326 7865.37 996.33 53946.75 88888.00 2018-11-22 07:14:34.000 326 7865.34 996.21 53946.80 88888.00 2018-11-22 07:14:35.000 326 7865.30 996.11 53946.84 88888.00 2018-11-22 07:14:36.000 326 7865.29 996.02 53946.88 88888.00 2018-11-22 07:14:37.000 326 7865.29 995.92 53946.93 88888.00 2018-11-22 07:14:38.000 326 7865.25 995.81 53946.95 88888.00 2018-11-22 07:14:39.000 326 7865.21 995.71 53946.96 88888.00 2018-11-22 07:14:40.000 326 7865.19 995.62 53946.97 88888.00 2018-11-22 07:14:41.000 326 7865.17 995.57 53946.99 88888.00 2018-11-22 07:14:42.000 326 7865.14 995.52 53947.00 88888.00 2018-11-22 07:14:43.000 326 7865.10 995.48 53947.00 88888.00 2018-11-22 07:14:44.000 326 7865.06 995.46 53947.00 88888.00 2018-11-22 07:14:45.000 326 7865.04 995.46 53947.01 88888.00 2018-11-22 07:14:46.000 326 7865.01 995.47 53947.01 88888.00 2018-11-22 07:14:47.000 326 7864.99 995.49 53947.01 88888.00 2018-11-22 07:14:48.000 326 7864.99 995.52 53947.03 88888.00 2018-11-22 07:14:49.000 326 7864.99 995.55 53947.06 88888.00 2018-11-22 07:14:50.000 326 7865.01 995.58 53947.10 88888.00 2018-11-22 07:14:51.000 326 7865.04 995.60 53947.15 88888.00 2018-11-22 07:14:52.000 326 7865.07 995.63 53947.21 88888.00 2018-11-22 07:14:53.000 326 7865.10 995.66 53947.27 88888.00 2018-11-22 07:14:54.000 326 7865.13 995.70 53947.33 88888.00 2018-11-22 07:14:55.000 326 7865.16 995.72 53947.39 88888.00 2018-11-22 07:14:56.000 326 7865.20 995.72 53947.47 88888.00 2018-11-22 07:14:57.000 326 7865.25 995.75 53947.55 88888.00 2018-11-22 07:14:58.000 326 7865.31 995.81 53947.65 88888.00 2018-11-22 07:14:59.000 326 7865.39 995.85 53947.74 88888.00 2018-11-22 07:15:00.000 326 7865.45 995.88 53947.82 88888.00 2018-11-22 07:15:01.000 326 7865.49 995.96 53947.89 88888.00 2018-11-22 07:15:02.000 326 7865.53 996.04 53947.96 88888.00 2018-11-22 07:15:03.000 326 7865.56 996.08 53948.04 88888.00 2018-11-22 07:15:04.000 326 7865.58 996.13 53948.11 88888.00 2018-11-22 07:15:05.000 326 7865.62 996.18 53948.18 88888.00 2018-11-22 07:15:06.000 326 7865.69 996.24 53948.28 88888.00 2018-11-22 07:15:07.000 326 7865.76 996.27 53948.40 88888.00 2018-11-22 07:15:08.000 326 7865.84 996.29 53948.53 88888.00 2018-11-22 07:15:09.000 326 7865.90 996.31 53948.64 88888.00 2018-11-22 07:15:10.000 326 7865.94 996.33 53948.71 88888.00 2018-11-22 07:15:11.000 326 7865.96 996.36 53948.73 88888.00 2018-11-22 07:15:12.000 326 7865.95 996.41 53948.73 88888.00 2018-11-22 07:15:13.000 326 7865.93 996.46 53948.74 88888.00 2018-11-22 07:15:14.000 326 7865.87 996.47 53948.75 88888.00 2018-11-22 07:15:15.000 326 7865.79 996.48 53948.74 88888.00 2018-11-22 07:15:16.000 326 7865.70 996.49 53948.71 88888.00 2018-11-22 07:15:17.000 326 7865.62 996.49 53948.70 88888.00 2018-11-22 07:15:18.000 326 7865.54 996.46 53948.72 88888.00 2018-11-22 07:15:19.000 326 7865.47 996.43 53948.74 88888.00 2018-11-22 07:15:20.000 326 7865.41 996.39 53948.75 88888.00 2018-11-22 07:15:21.000 326 7865.32 996.34 53948.74 88888.00 2018-11-22 07:15:22.000 326 7865.21 996.27 53948.70 88888.00 2018-11-22 07:15:23.000 326 7865.08 996.23 53948.66 88888.00 2018-11-22 07:15:24.000 326 7864.92 996.18 53948.62 88888.00 2018-11-22 07:15:25.000 326 7864.75 996.11 53948.59 88888.00 2018-11-22 07:15:26.000 326 7864.62 996.05 53948.55 88888.00 2018-11-22 07:15:27.000 326 7864.51 995.99 53948.54 88888.00 2018-11-22 07:15:28.000 326 7864.40 995.92 53948.55 88888.00 2018-11-22 07:15:29.000 326 7864.29 995.82 53948.58 88888.00 2018-11-22 07:15:30.000 326 7864.19 995.70 53948.62 88888.00 2018-11-22 07:15:31.000 326 7864.09 995.57 53948.66 88888.00 2018-11-22 07:15:32.000 326 7864.01 995.44 53948.71 88888.00 2018-11-22 07:15:33.000 326 7863.95 995.33 53948.78 88888.00 2018-11-22 07:15:34.000 326 7863.93 995.24 53948.88 88888.00 2018-11-22 07:15:35.000 326 7863.93 995.17 53948.99 88888.00 2018-11-22 07:15:36.000 326 7863.96 995.12 53949.12 88888.00 2018-11-22 07:15:37.000 326 7864.01 995.07 53949.25 88888.00 2018-11-22 07:15:38.000 326 7864.08 995.02 53949.40 88888.00 2018-11-22 07:15:39.000 326 7864.17 994.95 53949.57 88888.00 2018-11-22 07:15:40.000 326 7864.28 994.87 53949.75 88888.00 2018-11-22 07:15:41.000 326 7864.38 994.80 53949.92 88888.00 2018-11-22 07:15:42.000 326 7864.48 994.73 53950.09 88888.00 2018-11-22 07:15:43.000 326 7864.59 994.65 53950.27 88888.00 2018-11-22 07:15:44.000 326 7864.72 994.54 53950.46 88888.00 2018-11-22 07:15:45.000 326 7864.86 994.41 53950.67 88888.00 2018-11-22 07:15:46.000 326 7864.99 994.30 53950.85 88888.00 2018-11-22 07:15:47.000 326 7865.09 994.20 53951.00 88888.00 2018-11-22 07:15:48.000 326 7865.18 994.08 53951.14 88888.00 2018-11-22 07:15:49.000 326 7865.29 993.95 53951.29 88888.00 2018-11-22 07:15:50.000 326 7865.39 993.82 53951.43 88888.00 2018-11-22 07:15:51.000 326 7865.45 993.70 53951.53 88888.00 2018-11-22 07:15:52.000 326 7865.48 993.58 53951.61 88888.00 2018-11-22 07:15:53.000 326 7865.48 993.47 53951.68 88888.00 2018-11-22 07:15:54.000 326 7865.47 993.35 53951.73 88888.00 2018-11-22 07:15:55.000 326 7865.45 993.24 53951.76 88888.00 2018-11-22 07:15:56.000 326 7865.41 993.15 53951.77 88888.00 2018-11-22 07:15:57.000 326 7865.35 993.07 53951.76 88888.00 2018-11-22 07:15:58.000 326 7865.27 992.99 53951.73 88888.00 2018-11-22 07:15:59.000 326 7865.17 992.89 53951.71 88888.00 2018-11-22 07:16:00.000 326 7865.09 992.80 53951.70 88888.00 2018-11-22 07:16:01.000 326 7865.02 992.71 53951.70 88888.00 2018-11-22 07:16:02.000 326 7864.94 992.60 53951.70 88888.00 2018-11-22 07:16:03.000 326 7864.83 992.49 53951.68 88888.00 2018-11-22 07:16:04.000 326 7864.70 992.37 53951.63 88888.00 2018-11-22 07:16:05.000 326 7864.56 992.23 53951.59 88888.00 2018-11-22 07:16:06.000 326 7864.43 992.07 53951.55 88888.00 2018-11-22 07:16:07.000 326 7864.30 991.94 53951.48 88888.00 2018-11-22 07:16:08.000 326 7864.15 991.80 53951.40 88888.00 2018-11-22 07:16:09.000 326 7863.98 991.65 53951.33 88888.00 2018-11-22 07:16:10.000 326 7863.82 991.47 53951.26 88888.00 2018-11-22 07:16:11.000 326 7863.69 991.32 53951.22 88888.00 2018-11-22 07:16:12.000 326 7863.58 991.15 53951.20 88888.00 2018-11-22 07:16:13.000 326 7863.47 990.97 53951.18 88888.00 2018-11-22 07:16:14.000 326 7863.37 990.81 53951.15 88888.00 2018-11-22 07:16:15.000 326 7863.29 990.69 53951.11 88888.00 2018-11-22 07:16:16.000 326 7863.22 990.57 53951.08 88888.00 2018-11-22 07:16:17.000 326 7863.14 990.44 53951.06 88888.00 2018-11-22 07:16:18.000 326 7863.07 990.32 53951.04 88888.00 2018-11-22 07:16:19.000 326 7863.03 990.21 53951.03 88888.00 2018-11-22 07:16:20.000 326 7863.00 990.11 53951.02 88888.00 2018-11-22 07:16:21.000 326 7862.98 990.02 53951.02 88888.00 2018-11-22 07:16:22.000 326 7862.98 989.93 53951.03 88888.00 2018-11-22 07:16:23.000 326 7863.00 989.86 53951.06 88888.00 2018-11-22 07:16:24.000 326 7863.03 989.77 53951.10 88888.00 2018-11-22 07:16:25.000 326 7863.08 989.68 53951.14 88888.00 2018-11-22 07:16:26.000 326 7863.15 989.61 53951.19 88888.00 2018-11-22 07:16:27.000 326 7863.25 989.54 53951.25 88888.00 2018-11-22 07:16:28.000 326 7863.37 989.45 53951.33 88888.00 2018-11-22 07:16:29.000 326 7863.50 989.37 53951.42 88888.00 2018-11-22 07:16:30.000 326 7863.64 989.30 53951.49 88888.00 2018-11-22 07:16:31.000 326 7863.79 989.25 53951.57 88888.00 2018-11-22 07:16:32.000 326 7863.94 989.20 53951.66 88888.00 2018-11-22 07:16:33.000 326 7864.10 989.15 53951.74 88888.00 2018-11-22 07:16:34.000 326 7864.26 989.08 53951.83 88888.00 2018-11-22 07:16:35.000 326 7864.42 989.00 53951.90 88888.00 2018-11-22 07:16:36.000 326 7864.56 988.90 53951.95 88888.00 2018-11-22 07:16:37.000 326 7864.72 988.81 53952.03 88888.00 2018-11-22 07:16:38.000 326 7864.92 988.74 53952.14 88888.00 2018-11-22 07:16:39.000 326 7865.13 988.66 53952.23 88888.00 2018-11-22 07:16:40.000 326 7865.32 988.58 53952.32 88888.00 2018-11-22 07:16:41.000 326 7865.52 988.50 53952.39 88888.00 2018-11-22 07:16:42.000 326 7865.70 988.44 53952.44 88888.00 2018-11-22 07:16:43.000 326 7865.86 988.39 53952.49 88888.00 2018-11-22 07:16:44.000 326 7866.03 988.35 53952.54 88888.00 2018-11-22 07:16:45.000 326 7866.20 988.29 53952.58 88888.00 2018-11-22 07:16:46.000 326 7866.35 988.24 53952.60 88888.00 2018-11-22 07:16:47.000 326 7866.50 988.17 53952.62 88888.00 2018-11-22 07:16:48.000 326 7866.66 988.06 53952.65 88888.00 2018-11-22 07:16:49.000 326 7866.80 987.95 53952.70 88888.00 2018-11-22 07:16:50.000 326 7866.95 987.81 53952.73 88888.00 2018-11-22 07:16:51.000 326 7867.11 987.66 53952.77 88888.00 2018-11-22 07:16:52.000 326 7867.27 987.50 53952.81 88888.00 2018-11-22 07:16:53.000 326 7867.43 987.33 53952.83 88888.00 2018-11-22 07:16:54.000 326 7867.56 987.16 53952.83 88888.00 2018-11-22 07:16:55.000 326 7867.66 986.99 53952.82 88888.00 2018-11-22 07:16:56.000 326 7867.77 986.83 53952.80 88888.00 2018-11-22 07:16:57.000 326 7867.88 986.66 53952.77 88888.00 2018-11-22 07:16:58.000 326 7867.97 986.49 53952.73 88888.00 2018-11-22 07:16:59.000 326 7868.04 986.34 53952.68 88888.00 2018-11-22 07:17:00.000 326 7868.10 986.20 53952.63 88888.00 2018-11-22 07:17:01.000 326 7868.16 986.07 53952.58 88888.00 2018-11-22 07:17:02.000 326 7868.23 985.93 53952.53 88888.00 2018-11-22 07:17:03.000 326 7868.30 985.80 53952.48 88888.00 2018-11-22 07:17:04.000 326 7868.35 985.69 53952.41 88888.00 2018-11-22 07:17:05.000 326 7868.38 985.58 53952.32 88888.00 2018-11-22 07:17:06.000 326 7868.37 985.48 53952.22 88888.00 2018-11-22 07:17:07.000 326 7868.35 985.38 53952.11 88888.00 2018-11-22 07:17:08.000 326 7868.33 985.29 53952.00 88888.00 2018-11-22 07:17:09.000 326 7868.32 985.21 53951.91 88888.00 2018-11-22 07:17:10.000 326 7868.30 985.10 53951.81 88888.00 2018-11-22 07:17:11.000 326 7868.28 984.97 53951.71 88888.00 2018-11-22 07:17:12.000 326 7868.24 984.85 53951.61 88888.00 2018-11-22 07:17:13.000 326 7868.16 984.72 53951.49 88888.00 2018-11-22 07:17:14.000 326 7868.09 984.58 53951.37 88888.00 2018-11-22 07:17:15.000 326 7868.02 984.43 53951.24 88888.00 2018-11-22 07:17:16.000 326 7867.91 984.26 53951.13 88888.00 2018-11-22 07:17:17.000 326 7867.80 984.06 53951.02 88888.00 2018-11-22 07:17:18.000 326 7867.69 983.85 53950.90 88888.00 2018-11-22 07:17:19.000 326 7867.58 983.62 53950.80 88888.00 2018-11-22 07:17:20.000 326 7867.47 983.41 53950.71 88888.00 2018-11-22 07:17:21.000 326 7867.35 983.18 53950.61 88888.00 2018-11-22 07:17:22.000 326 7867.23 982.89 53950.51 88888.00 2018-11-22 07:17:23.000 326 7867.10 982.62 53950.43 88888.00 2018-11-22 07:17:24.000 326 7866.99 982.33 53950.34 88888.00 2018-11-22 07:17:25.000 326 7866.85 982.02 53950.24 88888.00 2018-11-22 07:17:26.000 326 7866.69 981.70 53950.14 88888.00 2018-11-22 07:17:27.000 326 7866.53 981.38 53950.04 88888.00 2018-11-22 07:17:28.000 326 7866.36 981.08 53949.93 88888.00 2018-11-22 07:17:29.000 326 7866.21 980.78 53949.82 88888.00 2018-11-22 07:17:30.000 326 7866.06 980.46 53949.71 88888.00 2018-11-22 07:17:31.000 326 7865.92 980.14 53949.62 88888.00 2018-11-22 07:17:32.000 326 7865.79 979.83 53949.55 88888.00 2018-11-22 07:17:33.000 326 7865.67 979.52 53949.48 88888.00 2018-11-22 07:17:34.000 326 7865.55 979.19 53949.42 88888.00 2018-11-22 07:17:35.000 326 7865.44 978.85 53949.36 88888.00 2018-11-22 07:17:36.000 326 7865.34 978.53 53949.28 88888.00 2018-11-22 07:17:37.000 326 7865.26 978.24 53949.22 88888.00 2018-11-22 07:17:38.000 326 7865.17 977.95 53949.16 88888.00 2018-11-22 07:17:39.000 326 7865.06 977.66 53949.06 88888.00 2018-11-22 07:17:40.000 326 7864.95 977.39 53948.95 88888.00 2018-11-22 07:17:41.000 326 7864.82 977.13 53948.84 88888.00 2018-11-22 07:17:42.000 326 7864.68 976.88 53948.70 88888.00 2018-11-22 07:17:43.000 326 7864.52 976.64 53948.57 88888.00 2018-11-22 07:17:44.000 326 7864.37 976.39 53948.42 88888.00 2018-11-22 07:17:45.000 326 7864.21 976.15 53948.26 88888.00 2018-11-22 07:17:46.000 326 7864.06 975.93 53948.11 88888.00 2018-11-22 07:17:47.000 326 7863.90 975.72 53947.96 88888.00 2018-11-22 07:17:48.000 326 7863.74 975.50 53947.83 88888.00 2018-11-22 07:17:49.000 326 7863.59 975.28 53947.70 88888.00 2018-11-22 07:17:50.000 326 7863.44 975.07 53947.55 88888.00 2018-11-22 07:17:51.000 326 7863.27 974.86 53947.40 88888.00 2018-11-22 07:17:52.000 326 7863.10 974.68 53947.26 88888.00 2018-11-22 07:17:53.000 326 7862.94 974.50 53947.12 88888.00 2018-11-22 07:17:54.000 326 7862.80 974.31 53946.98 88888.00 2018-11-22 07:17:55.000 326 7862.66 974.14 53946.84 88888.00 2018-11-22 07:17:56.000 326 7862.52 973.97 53946.73 88888.00 2018-11-22 07:17:57.000 326 7862.39 973.77 53946.61 88888.00 2018-11-22 07:17:58.000 326 7862.25 973.59 53946.48 88888.00 2018-11-22 07:17:59.000 326 7862.12 973.45 53946.36 88888.00 2018-11-22 07:18:00.000 326 7862.00 973.30 53946.26 88888.00 2018-11-22 07:18:01.000 326 7861.89 973.14 53946.16 88888.00 2018-11-22 07:18:02.000 326 7861.79 973.02 53946.07 88888.00 2018-11-22 07:18:03.000 326 7861.72 972.91 53946.01 88888.00 2018-11-22 07:18:04.000 326 7861.64 972.80 53945.95 88888.00 2018-11-22 07:18:05.000 326 7861.55 972.69 53945.86 88888.00 2018-11-22 07:18:06.000 326 7861.47 972.61 53945.77 88888.00 2018-11-22 07:18:07.000 326 7861.39 972.50 53945.68 88888.00 2018-11-22 07:18:08.000 326 7861.32 972.38 53945.62 88888.00 2018-11-22 07:18:09.000 326 7861.26 972.28 53945.60 88888.00 2018-11-22 07:18:10.000 326 7861.23 972.18 53945.58 88888.00 2018-11-22 07:18:11.000 326 7861.21 972.08 53945.54 88888.00 2018-11-22 07:18:12.000 326 7861.19 971.97 53945.51 88888.00 2018-11-22 07:18:13.000 326 7861.16 971.83 53945.49 88888.00 2018-11-22 07:18:14.000 326 7861.13 971.69 53945.48 88888.00 2018-11-22 07:18:15.000 326 7861.11 971.55 53945.46 88888.00 2018-11-22 07:18:16.000 326 7861.09 971.41 53945.45 88888.00 2018-11-22 07:18:17.000 326 7861.05 971.31 53945.42 88888.00 2018-11-22 07:18:18.000 326 7861.02 971.20 53945.39 88888.00 2018-11-22 07:18:19.000 326 7861.01 971.09 53945.38 88888.00 2018-11-22 07:18:20.000 326 7860.98 971.00 53945.35 88888.00 2018-11-22 07:18:21.000 326 7860.93 970.92 53945.30 88888.00 2018-11-22 07:18:22.000 326 7860.87 970.85 53945.24 88888.00 2018-11-22 07:18:23.000 326 7860.80 970.78 53945.16 88888.00 2018-11-22 07:18:24.000 326 7860.72 970.72 53945.08 88888.00 2018-11-22 07:18:25.000 326 7860.63 970.67 53945.00 88888.00 2018-11-22 07:18:26.000 326 7860.51 970.61 53944.91 88888.00 2018-11-22 07:18:27.000 326 7860.39 970.55 53944.82 88888.00 2018-11-22 07:18:28.000 326 7860.30 970.52 53944.75 88888.00 2018-11-22 07:18:29.000 326 7860.22 970.50 53944.68 88888.00 2018-11-22 07:18:30.000 326 7860.14 970.45 53944.61 88888.00 2018-11-22 07:18:31.000 326 7860.05 970.39 53944.54 88888.00 2018-11-22 07:18:32.000 326 7859.91 970.35 53944.44 88888.00 2018-11-22 07:18:33.000 326 7859.79 970.32 53944.35 88888.00 2018-11-22 07:18:34.000 326 7859.74 970.28 53944.32 88888.00 2018-11-22 07:18:35.000 326 7859.71 970.23 53944.33 88888.00 2018-11-22 07:18:36.000 326 7859.65 970.15 53944.32 88888.00 2018-11-22 07:18:37.000 326 7859.58 970.06 53944.29 88888.00 2018-11-22 07:18:38.000 326 7859.50 969.98 53944.24 88888.00 2018-11-22 07:18:39.000 326 7859.44 969.88 53944.20 88888.00 2018-11-22 07:18:40.000 326 7859.40 969.78 53944.17 88888.00 2018-11-22 07:18:41.000 326 7859.35 969.70 53944.14 88888.00 2018-11-22 07:18:42.000 326 7859.30 969.59 53944.11 88888.00 2018-11-22 07:18:43.000 326 7859.27 969.49 53944.10 88888.00 2018-11-22 07:18:44.000 326 7859.27 969.40 53944.12 88888.00 2018-11-22 07:18:45.000 326 7859.27 969.29 53944.14 88888.00 2018-11-22 07:18:46.000 326 7859.25 969.17 53944.14 88888.00 2018-11-22 07:18:47.000 326 7859.24 969.05 53944.13 88888.00 2018-11-22 07:18:48.000 326 7859.26 968.95 53944.12 88888.00 2018-11-22 07:18:49.000 326 7859.30 968.84 53944.14 88888.00 2018-11-22 07:18:50.000 326 7859.35 968.73 53944.16 88888.00 2018-11-22 07:18:51.000 326 7859.38 968.62 53944.18 88888.00 2018-11-22 07:18:52.000 326 7859.41 968.54 53944.20 88888.00 2018-11-22 07:18:53.000 326 7859.47 968.47 53944.22 88888.00 2018-11-22 07:18:54.000 326 7859.55 968.42 53944.24 88888.00 2018-11-22 07:18:55.000 326 7859.61 968.36 53944.26 88888.00 2018-11-22 07:18:56.000 326 7859.69 968.28 53944.27 88888.00 2018-11-22 07:18:57.000 326 7859.77 968.22 53944.28 88888.00 2018-11-22 07:18:58.000 326 7859.85 968.20 53944.29 88888.00 2018-11-22 07:18:59.000 326 7859.93 968.20 53944.28 88888.00 2018-11-22 07:19:00.000 326 7860.01 968.19 53944.27 88888.00 2018-11-22 07:19:01.000 326 7860.08 968.19 53944.28 88888.00 2018-11-22 07:19:02.000 326 7860.14 968.18 53944.29 88888.00 2018-11-22 07:19:03.000 326 7860.21 968.19 53944.28 88888.00 2018-11-22 07:19:04.000 326 7860.26 968.20 53944.24 88888.00 2018-11-22 07:19:05.000 326 7860.28 968.23 53944.17 88888.00 2018-11-22 07:19:06.000 326 7860.30 968.29 53944.09 88888.00 2018-11-22 07:19:07.000 326 7860.33 968.35 53944.02 88888.00 2018-11-22 07:19:08.000 326 7860.36 968.42 53943.94 88888.00 2018-11-22 07:19:09.000 326 7860.36 968.52 53943.86 88888.00 2018-11-22 07:19:10.000 326 7860.35 968.62 53943.78 88888.00 2018-11-22 07:19:11.000 326 7860.34 968.70 53943.70 88888.00 2018-11-22 07:19:12.000 326 7860.33 968.79 53943.63 88888.00 2018-11-22 07:19:13.000 326 7860.33 968.88 53943.55 88888.00 2018-11-22 07:19:14.000 326 7860.33 968.97 53943.46 88888.00 2018-11-22 07:19:15.000 326 7860.32 969.06 53943.41 88888.00 2018-11-22 07:19:16.000 326 7860.32 969.14 53943.36 88888.00 2018-11-22 07:19:17.000 326 7860.30 969.21 53943.30 88888.00 2018-11-22 07:19:18.000 326 7860.27 969.31 53943.25 88888.00 2018-11-22 07:19:19.000 326 7860.27 969.44 53943.21 88888.00 2018-11-22 07:19:20.000 326 7860.28 969.57 53943.15 88888.00 2018-11-22 07:19:21.000 326 7860.26 969.67 53943.09 88888.00 2018-11-22 07:19:22.000 326 7860.26 969.76 53943.07 88888.00 2018-11-22 07:19:23.000 326 7860.27 969.84 53943.08 88888.00 2018-11-22 07:19:24.000 326 7860.27 969.94 53943.06 88888.00 2018-11-22 07:19:25.000 326 7860.28 970.04 53943.04 88888.00 2018-11-22 07:19:26.000 326 7860.30 970.13 53943.03 88888.00 2018-11-22 07:19:27.000 326 7860.31 970.24 53943.04 88888.00 2018-11-22 07:19:28.000 326 7860.34 970.38 53943.06 88888.00 2018-11-22 07:19:29.000 326 7860.39 970.51 53943.08 88888.00 2018-11-22 07:19:30.000 326 7860.43 970.65 53943.08 88888.00 2018-11-22 07:19:31.000 326 7860.46 970.82 53943.07 88888.00 2018-11-22 07:19:32.000 326 7860.49 971.01 53943.05 88888.00 2018-11-22 07:19:33.000 326 7860.51 971.17 53943.05 88888.00 2018-11-22 07:19:34.000 326 7860.54 971.32 53943.07 88888.00 2018-11-22 07:19:35.000 326 7860.58 971.49 53943.08 88888.00 2018-11-22 07:19:36.000 326 7860.63 971.63 53943.11 88888.00 2018-11-22 07:19:37.000 326 7860.66 971.75 53943.16 88888.00 2018-11-22 07:19:38.000 326 7860.67 971.85 53943.19 88888.00 2018-11-22 07:19:39.000 326 7860.69 971.94 53943.22 88888.00 2018-11-22 07:19:40.000 326 7860.71 972.02 53943.25 88888.00 2018-11-22 07:19:41.000 326 7860.72 972.11 53943.26 88888.00 2018-11-22 07:19:42.000 326 7860.71 972.22 53943.25 88888.00 2018-11-22 07:19:43.000 326 7860.70 972.33 53943.25 88888.00 2018-11-22 07:19:44.000 326 7860.69 972.43 53943.27 88888.00 2018-11-22 07:19:45.000 326 7860.68 972.53 53943.28 88888.00 2018-11-22 07:19:46.000 326 7860.67 972.61 53943.27 88888.00 2018-11-22 07:19:47.000 326 7860.65 972.70 53943.27 88888.00 2018-11-22 07:19:48.000 326 7860.62 972.80 53943.28 88888.00 2018-11-22 07:19:49.000 326 7860.58 972.89 53943.28 88888.00 2018-11-22 07:19:50.000 326 7860.55 972.98 53943.27 88888.00 2018-11-22 07:19:51.000 326 7860.52 973.08 53943.27 88888.00 2018-11-22 07:19:52.000 326 7860.50 973.20 53943.28 88888.00 2018-11-22 07:19:53.000 326 7860.49 973.34 53943.29 88888.00 2018-11-22 07:19:54.000 326 7860.48 973.48 53943.31 88888.00 2018-11-22 07:19:55.000 326 7860.48 973.61 53943.33 88888.00 2018-11-22 07:19:56.000 326 7860.47 973.74 53943.35 88888.00 2018-11-22 07:19:57.000 326 7860.47 973.88 53943.37 88888.00 2018-11-22 07:19:58.000 326 7860.46 974.06 53943.38 88888.00 2018-11-22 07:19:59.000 326 7860.47 974.24 53943.39 88888.00 2018-11-22 07:20:00.000 326 7860.49 974.42 53943.40 88888.00 2018-11-22 07:20:01.000 326 7860.51 974.61 53943.42 88888.00 2018-11-22 07:20:02.000 326 7860.51 974.80 53943.45 88888.00 2018-11-22 07:20:03.000 326 7860.51 974.99 53943.48 88888.00 2018-11-22 07:20:04.000 326 7860.52 975.15 53943.50 88888.00 2018-11-22 07:20:05.000 326 7860.53 975.33 53943.54 88888.00 2018-11-22 07:20:06.000 326 7860.56 975.51 53943.61 88888.00 2018-11-22 07:20:07.000 326 7860.60 975.69 53943.67 88888.00 2018-11-22 07:20:08.000 326 7860.64 975.88 53943.73 88888.00 2018-11-22 07:20:09.000 326 7860.71 976.07 53943.80 88888.00 2018-11-22 07:20:10.000 326 7860.78 976.22 53943.89 88888.00 2018-11-22 07:20:11.000 326 7860.82 976.33 53943.97 88888.00 2018-11-22 07:20:12.000 326 7860.88 976.48 53944.04 88888.00 2018-11-22 07:20:13.000 326 7860.96 976.65 53944.12 88888.00 2018-11-22 07:20:14.000 326 7861.06 976.78 53944.23 88888.00 2018-11-22 07:20:15.000 326 7861.14 976.89 53944.32 88888.00 2018-11-22 07:20:16.000 326 7861.20 977.02 53944.41 88888.00 2018-11-22 07:20:17.000 326 7861.27 977.16 53944.50 88888.00 2018-11-22 07:20:18.000 326 7861.37 977.29 53944.59 88888.00 2018-11-22 07:20:19.000 326 7861.47 977.42 53944.70 88888.00 2018-11-22 07:20:20.000 326 7861.57 977.53 53944.81 88888.00 2018-11-22 07:20:21.000 326 7861.66 977.62 53944.91 88888.00 2018-11-22 07:20:22.000 326 7861.75 977.72 53945.00 88888.00 2018-11-22 07:20:23.000 326 7861.84 977.83 53945.06 88888.00 2018-11-22 07:20:24.000 326 7861.92 977.96 53945.14 88888.00 2018-11-22 07:20:25.000 326 7861.99 978.10 53945.22 88888.00 2018-11-22 07:20:26.000 326 7862.08 978.23 53945.30 88888.00 2018-11-22 07:20:27.000 326 7862.19 978.35 53945.38 88888.00 2018-11-22 07:20:28.000 326 7862.29 978.48 53945.48 88888.00 2018-11-22 07:20:29.000 326 7862.39 978.63 53945.59 88888.00 2018-11-22 07:20:30.000 326 7862.48 978.74 53945.69 88888.00 2018-11-22 07:20:31.000 326 7862.58 978.82 53945.79 88888.00 2018-11-22 07:20:32.000 326 7862.66 978.91 53945.88 88888.00 2018-11-22 07:20:33.000 326 7862.72 979.04 53945.95 88888.00 2018-11-22 07:20:34.000 326 7862.80 979.20 53946.02 88888.00 2018-11-22 07:20:35.000 326 7862.88 979.35 53946.09 88888.00 2018-11-22 07:20:36.000 326 7862.94 979.47 53946.14 88888.00 2018-11-22 07:20:37.000 326 7862.99 979.58 53946.21 88888.00 2018-11-22 07:20:38.000 326 7863.06 979.72 53946.29 88888.00 2018-11-22 07:20:39.000 326 7863.12 979.85 53946.34 88888.00 2018-11-22 07:20:40.000 326 7863.15 979.94 53946.39 88888.00 2018-11-22 07:20:41.000 326 7863.17 980.03 53946.43 88888.00 2018-11-22 07:20:42.000 326 7863.18 980.16 53946.44 88888.00 2018-11-22 07:20:43.000 326 7863.20 980.32 53946.45 88888.00 2018-11-22 07:20:44.000 326 7863.21 980.49 53946.46 88888.00 2018-11-22 07:20:45.000 326 7863.21 980.62 53946.48 88888.00 2018-11-22 07:20:46.000 326 7863.20 980.74 53946.51 88888.00 2018-11-22 07:20:47.000 326 7863.22 980.89 53946.54 88888.00 2018-11-22 07:20:48.000 326 7863.24 981.08 53946.56 88888.00 2018-11-22 07:20:49.000 326 7863.24 981.24 53946.59 88888.00 2018-11-22 07:20:50.000 326 7863.24 981.38 53946.62 88888.00 2018-11-22 07:20:51.000 326 7863.26 981.54 53946.65 88888.00 2018-11-22 07:20:52.000 326 7863.27 981.72 53946.67 88888.00 2018-11-22 07:20:53.000 326 7863.30 981.91 53946.71 88888.00 2018-11-22 07:20:54.000 326 7863.35 982.06 53946.77 88888.00 2018-11-22 07:20:55.000 326 7863.40 982.17 53946.85 88888.00 2018-11-22 07:20:56.000 326 7863.47 982.28 53946.94 88888.00 2018-11-22 07:20:57.000 326 7863.53 982.43 53947.02 88888.00 2018-11-22 07:20:58.000 326 7863.59 982.60 53947.07 88888.00 2018-11-22 07:20:59.000 326 7863.66 982.75 53947.15 88888.00 2018-11-22 07:21:00.000 326 7863.77 982.88 53947.25 88888.00 2018-11-22 07:21:01.000 326 7863.88 982.98 53947.36 88888.00 2018-11-22 07:21:02.000 326 7863.97 983.07 53947.50 88888.00 2018-11-22 07:21:03.000 326 7864.06 983.17 53947.62 88888.00 2018-11-22 07:21:04.000 326 7864.15 983.26 53947.72 88888.00 2018-11-22 07:21:05.000 326 7864.25 983.34 53947.83 88888.00 2018-11-22 07:21:06.000 326 7864.36 983.43 53947.96 88888.00 2018-11-22 07:21:07.000 326 7864.49 983.54 53948.07 88888.00 2018-11-22 07:21:08.000 326 7864.62 983.66 53948.17 88888.00 2018-11-22 07:21:09.000 326 7864.74 983.76 53948.25 88888.00 2018-11-22 07:21:10.000 326 7864.85 983.86 53948.34 88888.00 2018-11-22 07:21:11.000 326 7864.96 983.99 53948.43 88888.00 2018-11-22 07:21:12.000 326 7865.08 984.14 53948.53 88888.00 2018-11-22 07:21:13.000 326 7865.20 984.28 53948.64 88888.00 2018-11-22 07:21:14.000 326 7865.32 984.41 53948.73 88888.00 2018-11-22 07:21:15.000 326 7865.43 984.55 53948.79 88888.00 2018-11-22 07:21:16.000 326 7865.51 984.72 53948.83 88888.00 2018-11-22 07:21:17.000 326 7865.57 984.91 53948.86 88888.00 2018-11-22 07:21:18.000 326 7865.66 985.10 53948.94 88888.00 2018-11-22 07:21:19.000 326 7865.77 985.27 53949.03 88888.00 2018-11-22 07:21:20.000 326 7865.87 985.42 53949.10 88888.00 2018-11-22 07:21:21.000 326 7865.96 985.60 53949.15 88888.00 2018-11-22 07:21:22.000 326 7866.06 985.81 53949.20 88888.00 2018-11-22 07:21:23.000 326 7866.18 986.03 53949.28 88888.00 2018-11-22 07:21:24.000 326 7866.30 986.24 53949.34 88888.00 2018-11-22 07:21:25.000 326 7866.40 986.46 53949.39 88888.00 2018-11-22 07:21:26.000 326 7866.49 986.73 53949.42 88888.00 2018-11-22 07:21:27.000 326 7866.59 987.01 53949.45 88888.00 2018-11-22 07:21:28.000 326 7866.68 987.31 53949.46 88888.00 2018-11-22 07:21:29.000 326 7866.77 987.62 53949.47 88888.00 2018-11-22 07:21:30.000 326 7866.84 987.93 53949.50 88888.00 2018-11-22 07:21:31.000 326 7866.92 988.22 53949.54 88888.00 2018-11-22 07:21:32.000 326 7867.01 988.55 53949.56 88888.00 2018-11-22 07:21:33.000 326 7867.10 988.88 53949.56 88888.00 2018-11-22 07:21:34.000 326 7867.18 989.22 53949.56 88888.00 2018-11-22 07:21:35.000 326 7867.25 989.56 53949.57 88888.00 2018-11-22 07:21:36.000 326 7867.33 989.90 53949.58 88888.00 2018-11-22 07:21:37.000 326 7867.42 990.23 53949.59 88888.00 2018-11-22 07:21:38.000 326 7867.49 990.54 53949.58 88888.00 2018-11-22 07:21:39.000 326 7867.54 990.84 53949.57 88888.00 2018-11-22 07:21:40.000 326 7867.60 991.13 53949.58 88888.00 2018-11-22 07:21:41.000 326 7867.66 991.45 53949.59 88888.00 2018-11-22 07:21:42.000 326 7867.70 991.76 53949.55 88888.00 2018-11-22 07:21:43.000 326 7867.71 992.07 53949.48 88888.00 2018-11-22 07:21:44.000 326 7867.71 992.41 53949.43 88888.00 2018-11-22 07:21:45.000 326 7867.73 992.76 53949.39 88888.00 2018-11-22 07:21:46.000 326 7867.76 993.09 53949.38 88888.00 2018-11-22 07:21:47.000 326 7867.80 993.39 53949.39 88888.00 2018-11-22 07:21:48.000 326 7867.82 993.69 53949.39 88888.00 2018-11-22 07:21:49.000 326 7867.85 994.00 53949.37 88888.00 2018-11-22 07:21:50.000 326 7867.88 994.32 53949.32 88888.00 2018-11-22 07:21:51.000 326 7867.91 994.65 53949.30 88888.00 2018-11-22 07:21:52.000 326 7867.95 994.96 53949.31 88888.00 2018-11-22 07:21:53.000 326 7867.99 995.25 53949.32 88888.00 2018-11-22 07:21:54.000 326 7868.01 995.54 53949.32 88888.00 2018-11-22 07:21:55.000 326 7868.04 995.80 53949.33 88888.00 2018-11-22 07:21:56.000 326 7868.07 996.05 53949.36 88888.00 2018-11-22 07:21:57.000 326 7868.10 996.28 53949.39 88888.00 2018-11-22 07:21:58.000 326 7868.15 996.49 53949.45 88888.00 2018-11-22 07:21:59.000 326 7868.20 996.69 53949.50 88888.00 2018-11-22 07:22:00.000 326 7868.24 996.89 53949.56 88888.00 2018-11-22 07:22:01.000 326 7868.30 997.09 53949.62 88888.00 2018-11-22 07:22:02.000 326 7868.36 997.31 53949.67 88888.00 2018-11-22 07:22:03.000 326 7868.40 997.53 53949.71 88888.00 2018-11-22 07:22:04.000 326 7868.46 997.73 53949.75 88888.00 2018-11-22 07:22:05.000 326 7868.48 997.91 53949.77 88888.00 2018-11-22 07:22:06.000 326 7868.48 998.11 53949.80 88888.00 2018-11-22 07:22:07.000 326 7868.50 998.32 53949.84 88888.00 2018-11-22 07:22:08.000 326 7868.52 998.52 53949.86 88888.00 2018-11-22 07:22:09.000 326 7868.53 998.69 53949.89 88888.00 2018-11-22 07:22:10.000 326 7868.53 998.88 53949.93 88888.00 2018-11-22 07:22:11.000 326 7868.54 999.09 53949.95 88888.00 2018-11-22 07:22:12.000 326 7868.57 999.29 53949.99 88888.00 2018-11-22 07:22:13.000 326 7868.59 999.48 53950.04 88888.00 2018-11-22 07:22:14.000 326 7868.60 999.69 53950.08 88888.00 2018-11-22 07:22:15.000 326 7868.63 999.90 53950.11 88888.00 2018-11-22 07:22:16.000 326 7868.64 1000.11 53950.14 88888.00 2018-11-22 07:22:17.000 326 7868.63 1000.32 53950.15 88888.00 2018-11-22 07:22:18.000 326 7868.61 1000.52 53950.18 88888.00 2018-11-22 07:22:19.000 326 7868.60 1000.70 53950.23 88888.00 2018-11-22 07:22:20.000 326 7868.63 1000.88 53950.29 88888.00 2018-11-22 07:22:21.000 326 7868.68 1001.04 53950.38 88888.00 2018-11-22 07:22:22.000 326 7868.70 1001.20 53950.46 88888.00 2018-11-22 07:22:23.000 326 7868.72 1001.35 53950.54 88888.00 2018-11-22 07:22:24.000 326 7868.76 1001.45 53950.62 88888.00 2018-11-22 07:22:25.000 326 7868.80 1001.54 53950.73 88888.00 2018-11-22 07:22:26.000 326 7868.85 1001.65 53950.84 88888.00 2018-11-22 07:22:27.000 326 7868.93 1001.76 53950.96 88888.00 2018-11-22 07:22:28.000 326 7869.02 1001.86 53951.09 88888.00 2018-11-22 07:22:29.000 326 7869.09 1001.95 53951.21 88888.00 2018-11-22 07:22:30.000 326 7869.16 1002.06 53951.31 88888.00 2018-11-22 07:22:31.000 326 7869.23 1002.18 53951.40 88888.00 2018-11-22 07:22:32.000 326 7869.29 1002.29 53951.51 88888.00 2018-11-22 07:22:33.000 326 7869.36 1002.39 53951.63 88888.00 2018-11-22 07:22:34.000 326 7869.41 1002.46 53951.73 88888.00 2018-11-22 07:22:35.000 326 7869.44 1002.53 53951.82 88888.00 2018-11-22 07:22:36.000 326 7869.49 1002.60 53951.90 88888.00 2018-11-22 07:22:37.000 326 7869.54 1002.69 53951.97 88888.00 2018-11-22 07:22:38.000 326 7869.58 1002.80 53952.04 88888.00 2018-11-22 07:22:39.000 326 7869.62 1002.94 53952.09 88888.00 2018-11-22 07:22:40.000 326 7869.65 1003.08 53952.14 88888.00 2018-11-22 07:22:41.000 326 7869.66 1003.21 53952.17 88888.00 2018-11-22 07:22:42.000 326 7869.70 1003.33 53952.21 88888.00 2018-11-22 07:22:43.000 326 7869.73 1003.45 53952.27 88888.00 2018-11-22 07:22:44.000 326 7869.75 1003.59 53952.32 88888.00 2018-11-22 07:22:45.000 326 7869.77 1003.73 53952.34 88888.00 2018-11-22 07:22:46.000 326 7869.78 1003.88 53952.37 88888.00 2018-11-22 07:22:47.000 326 7869.78 1004.04 53952.40 88888.00 2018-11-22 07:22:48.000 326 7869.79 1004.20 53952.44 88888.00 2018-11-22 07:22:49.000 326 7869.81 1004.32 53952.50 88888.00 2018-11-22 07:22:50.000 326 7869.83 1004.46 53952.54 88888.00 2018-11-22 07:22:51.000 326 7869.83 1004.61 53952.54 88888.00 2018-11-22 07:22:52.000 326 7869.81 1004.74 53952.55 88888.00 2018-11-22 07:22:53.000 326 7869.80 1004.85 53952.59 88888.00 2018-11-22 07:22:54.000 326 7869.80 1004.94 53952.64 88888.00 2018-11-22 07:22:55.000 326 7869.79 1005.03 53952.67 88888.00 2018-11-22 07:22:56.000 326 7869.77 1005.13 53952.66 88888.00 2018-11-22 07:22:57.000 326 7869.72 1005.23 53952.64 88888.00 2018-11-22 07:22:58.000 326 7869.67 1005.28 53952.64 88888.00 2018-11-22 07:22:59.000 326 7869.62 1005.31 53952.66 88888.00 2018-11-22 07:23:00.000 326 7869.56 1005.32 53952.67 88888.00 2018-11-22 07:23:01.000 326 7869.48 1005.34 53952.65 88888.00 2018-11-22 07:23:02.000 326 7869.40 1005.37 53952.63 88888.00 2018-11-22 07:23:03.000 326 7869.33 1005.36 53952.64 88888.00 2018-11-22 07:23:04.000 326 7869.23 1005.30 53952.64 88888.00 2018-11-22 07:23:05.000 326 7869.15 1005.24 53952.64 88888.00 2018-11-22 07:23:06.000 326 7869.08 1005.16 53952.66 88888.00 2018-11-22 07:23:07.000 326 7869.02 1005.07 53952.70 88888.00 2018-11-22 07:23:08.000 326 7868.97 1004.98 53952.74 88888.00 2018-11-22 07:23:09.000 326 7868.89 1004.91 53952.75 88888.00 2018-11-22 07:23:10.000 326 7868.80 1004.85 53952.73 88888.00 2018-11-22 07:23:11.000 326 7868.73 1004.77 53952.73 88888.00 2018-11-22 07:23:12.000 326 7868.68 1004.68 53952.76 88888.00 2018-11-22 07:23:13.000 326 7868.63 1004.59 53952.77 88888.00 2018-11-22 07:23:14.000 326 7868.53 1004.50 53952.74 88888.00 2018-11-22 07:23:15.000 326 7868.39 1004.43 53952.68 88888.00 2018-11-22 07:23:16.000 326 7868.26 1004.35 53952.64 88888.00 2018-11-22 07:23:17.000 326 7868.16 1004.24 53952.63 88888.00 2018-11-22 07:23:18.000 326 7868.03 1004.10 53952.60 88888.00 2018-11-22 07:23:19.000 326 7867.85 1003.97 53952.50 88888.00 2018-11-22 07:23:20.000 326 7867.66 1003.89 53952.39 88888.00 2018-11-22 07:23:21.000 326 7867.49 1003.81 53952.31 88888.00 2018-11-22 07:23:22.000 326 7867.34 1003.72 53952.27 88888.00 2018-11-22 07:23:23.000 326 7867.20 1003.63 53952.23 88888.00 2018-11-22 07:23:24.000 326 7867.06 1003.50 53952.19 88888.00 2018-11-22 07:23:25.000 326 7866.90 1003.36 53952.14 88888.00 2018-11-22 07:23:26.000 326 7866.74 1003.25 53952.09 88888.00 2018-11-22 07:23:27.000 326 7866.60 1003.14 53952.03 88888.00 2018-11-22 07:23:28.000 326 7866.48 1003.01 53952.00 88888.00 2018-11-22 07:23:29.000 326 7866.36 1002.89 53951.96 88888.00 2018-11-22 07:23:30.000 326 7866.24 1002.78 53951.92 88888.00 2018-11-22 07:23:31.000 326 7866.11 1002.67 53951.88 88888.00 2018-11-22 07:23:32.000 326 7865.99 1002.59 53951.82 88888.00 2018-11-22 07:23:33.000 326 7865.88 1002.53 53951.77 88888.00 2018-11-22 07:23:34.000 326 7865.80 1002.46 53951.76 88888.00 2018-11-22 07:23:35.000 326 7865.72 1002.37 53951.77 88888.00 2018-11-22 07:23:36.000 326 7865.64 1002.26 53951.76 88888.00 2018-11-22 07:23:37.000 326 7865.54 1002.17 53951.71 88888.00 2018-11-22 07:23:38.000 326 7865.44 1002.13 53951.66 88888.00 2018-11-22 07:23:39.000 326 7865.35 1002.09 53951.62 88888.00 2018-11-22 07:23:40.000 326 7865.30 1002.04 53951.61 88888.00 2018-11-22 07:23:41.000 326 7865.25 1001.95 53951.63 88888.00 2018-11-22 07:23:42.000 326 7865.21 1001.82 53951.68 88888.00 2018-11-22 07:23:43.000 326 7865.16 1001.70 53951.69 88888.00 2018-11-22 07:23:44.000 326 7865.07 1001.63 53951.63 88888.00 2018-11-22 07:23:45.000 326 7864.96 1001.58 53951.53 88888.00 2018-11-22 07:23:46.000 326 7864.87 1001.55 53951.45 88888.00 2018-11-22 07:23:47.000 326 7864.81 1001.52 53951.45 88888.00 2018-11-22 07:23:48.000 326 7864.77 1001.44 53951.48 88888.00 2018-11-22 07:23:49.000 326 7864.71 1001.33 53951.48 88888.00 2018-11-22 07:23:50.000 326 7864.62 1001.24 53951.43 88888.00 2018-11-22 07:23:51.000 326 7864.51 1001.18 53951.34 88888.00 2018-11-22 07:23:52.000 326 7864.39 1001.14 53951.24 88888.00 2018-11-22 07:23:53.000 326 7864.27 1001.07 53951.18 88888.00 2018-11-22 07:23:54.000 326 7864.18 1000.96 53951.18 88888.00 2018-11-22 07:23:55.000 326 7864.13 1000.82 53951.20 88888.00 2018-11-22 07:23:56.000 326 7864.09 1000.67 53951.21 88888.00 2018-11-22 07:23:57.000 326 7864.02 1000.53 53951.18 88888.00 2018-11-22 07:23:58.000 326 7863.90 1000.40 53951.10 88888.00 2018-11-22 07:23:59.000 326 7863.76 1000.26 53951.01 88888.00 2018-11-22 07:24:00.000 326 7863.63 1000.10 53950.95 88888.00 2018-11-22 07:24:01.000 326 7863.54 999.90 53950.93 88888.00 2018-11-22 07:24:02.000 326 7863.49 999.68 53950.95 88888.00 2018-11-22 07:24:03.000 326 7863.44 999.50 53950.95 88888.00 2018-11-22 07:24:04.000 326 7863.37 999.36 53950.92 88888.00 2018-11-22 07:24:05.000 326 7863.28 999.22 53950.86 88888.00 2018-11-22 07:24:06.000 326 7863.18 999.08 53950.80 88888.00 2018-11-22 07:24:07.000 326 7863.08 998.93 53950.74 88888.00 2018-11-22 07:24:08.000 326 7862.99 998.77 53950.71 88888.00 2018-11-22 07:24:09.000 326 7862.93 998.63 53950.71 88888.00 2018-11-22 07:24:10.000 326 7862.89 998.50 53950.69 88888.00 2018-11-22 07:24:11.000 326 7862.84 998.38 53950.67 88888.00 2018-11-22 07:24:12.000 326 7862.80 998.25 53950.65 88888.00 2018-11-22 07:24:13.000 326 7862.76 998.12 53950.63 88888.00 2018-11-22 07:24:14.000 326 7862.73 997.98 53950.62 88888.00 2018-11-22 07:24:15.000 326 7862.71 997.84 53950.62 88888.00 2018-11-22 07:24:16.000 326 7862.71 997.70 53950.62 88888.00 2018-11-22 07:24:17.000 326 7862.70 997.57 53950.62 88888.00 2018-11-22 07:24:18.000 326 7862.70 997.46 53950.64 88888.00 2018-11-22 07:24:19.000 326 7862.75 997.33 53950.67 88888.00 2018-11-22 07:24:20.000 326 7862.83 997.21 53950.71 88888.00 2018-11-22 07:24:21.000 326 7862.89 997.08 53950.75 88888.00 2018-11-22 07:24:22.000 326 7862.94 996.94 53950.78 88888.00 2018-11-22 07:24:23.000 326 7862.98 996.80 53950.81 88888.00 2018-11-22 07:24:24.000 326 7863.03 996.68 53950.84 88888.00 2018-11-22 07:24:25.000 326 7863.09 996.56 53950.83 88888.00 2018-11-22 07:24:26.000 326 7863.14 996.45 53950.81 88888.00 2018-11-22 07:24:27.000 326 7863.19 996.34 53950.79 88888.00 2018-11-22 07:24:28.000 326 7863.25 996.23 53950.77 88888.00 2018-11-22 07:24:29.000 326 7863.28 996.13 53950.74 88888.00 2018-11-22 07:24:30.000 326 7863.29 996.04 53950.68 88888.00 2018-11-22 07:24:31.000 326 7863.29 995.95 53950.62 88888.00 2018-11-22 07:24:32.000 326 7863.27 995.82 53950.52 88888.00 2018-11-22 07:24:33.000 326 7863.21 995.70 53950.39 88888.00 2018-11-22 07:24:34.000 326 7863.14 995.58 53950.26 88888.00 2018-11-22 07:24:35.000 326 7863.04 995.44 53950.11 88888.00 2018-11-22 07:24:36.000 326 7862.93 995.29 53949.98 88888.00 2018-11-22 07:24:37.000 326 7862.82 995.13 53949.84 88888.00 2018-11-22 07:24:38.000 326 7862.71 994.99 53949.70 88888.00 2018-11-22 07:24:39.000 326 7862.59 994.85 53949.56 88888.00 2018-11-22 07:24:40.000 326 7862.47 994.72 53949.42 88888.00 2018-11-22 07:24:41.000 326 7862.35 994.59 53949.29 88888.00 2018-11-22 07:24:42.000 326 7862.22 994.46 53949.17 88888.00 2018-11-22 07:24:43.000 326 7862.09 994.31 53949.04 88888.00 2018-11-22 07:24:44.000 326 7861.95 994.18 53948.89 88888.00 2018-11-22 07:24:45.000 326 7861.83 994.06 53948.77 88888.00 2018-11-22 07:24:46.000 326 7861.73 993.91 53948.66 88888.00 2018-11-22 07:24:47.000 326 7861.63 993.78 53948.59 88888.00 2018-11-22 07:24:48.000 326 7861.55 993.67 53948.53 88888.00 2018-11-22 07:24:49.000 326 7861.51 993.55 53948.49 88888.00 2018-11-22 07:24:50.000 326 7861.50 993.41 53948.48 88888.00 2018-11-22 07:24:51.000 326 7861.51 993.26 53948.50 88888.00 2018-11-22 07:24:52.000 326 7861.55 993.12 53948.52 88888.00 2018-11-22 07:24:53.000 326 7861.62 993.02 53948.54 88888.00 2018-11-22 07:24:54.000 326 7861.70 992.93 53948.55 88888.00 2018-11-22 07:24:55.000 326 7861.79 992.85 53948.60 88888.00 2018-11-22 07:24:56.000 326 7861.90 992.78 53948.66 88888.00 2018-11-22 07:24:57.000 326 7862.03 992.68 53948.74 88888.00 2018-11-22 07:24:58.000 326 7862.17 992.55 53948.80 88888.00 2018-11-22 07:24:59.000 326 7862.30 992.44 53948.84 88888.00 2018-11-22 07:25:00.000 326 7862.40 992.34 53948.85 88888.00 2018-11-22 07:25:01.000 326 7862.49 992.27 53948.86 88888.00 2018-11-22 07:25:02.000 326 7862.60 992.18 53948.87 88888.00 2018-11-22 07:25:03.000 326 7862.69 992.07 53948.88 88888.00 2018-11-22 07:25:04.000 326 7862.76 991.99 53948.87 88888.00 2018-11-22 07:25:05.000 326 7862.84 991.93 53948.84 88888.00 2018-11-22 07:25:06.000 326 7862.89 991.86 53948.80 88888.00 2018-11-22 07:25:07.000 326 7862.91 991.81 53948.75 88888.00 2018-11-22 07:25:08.000 326 7862.92 991.77 53948.68 88888.00 2018-11-22 07:25:09.000 326 7862.91 991.73 53948.59 88888.00 2018-11-22 07:25:10.000 326 7862.89 991.71 53948.48 88888.00 2018-11-22 07:25:11.000 326 7862.84 991.72 53948.36 88888.00 2018-11-22 07:25:12.000 326 7862.78 991.74 53948.23 88888.00 2018-11-22 07:25:13.000 326 7862.70 991.76 53948.09 88888.00 2018-11-22 07:25:14.000 326 7862.62 991.78 53947.95 88888.00 2018-11-22 07:25:15.000 326 7862.54 991.81 53947.82 88888.00 2018-11-22 07:25:16.000 326 7862.44 991.84 53947.68 88888.00 2018-11-22 07:25:17.000 326 7862.32 991.87 53947.52 88888.00 2018-11-22 07:25:18.000 326 7862.18 991.93 53947.36 88888.00 2018-11-22 07:25:19.000 326 7862.06 991.98 53947.22 88888.00 2018-11-22 07:25:20.000 326 7861.97 992.02 53947.10 88888.00 2018-11-22 07:25:21.000 326 7861.87 992.08 53946.96 88888.00 2018-11-22 07:25:22.000 326 7861.77 992.14 53946.83 88888.00 2018-11-22 07:25:23.000 326 7861.67 992.21 53946.70 88888.00 2018-11-22 07:25:24.000 326 7861.58 992.29 53946.57 88888.00 2018-11-22 07:25:25.000 326 7861.51 992.38 53946.46 88888.00 2018-11-22 07:25:26.000 326 7861.44 992.48 53946.35 88888.00 2018-11-22 07:25:27.000 326 7861.36 992.56 53946.25 88888.00 2018-11-22 07:25:28.000 326 7861.31 992.65 53946.18 88888.00 2018-11-22 07:25:29.000 326 7861.28 992.74 53946.09 88888.00 2018-11-22 07:25:30.000 326 7861.28 992.84 53946.02 88888.00 2018-11-22 07:25:31.000 326 7861.29 992.94 53945.98 88888.00 2018-11-22 07:25:32.000 326 7861.29 993.05 53945.94 88888.00 2018-11-22 07:25:33.000 326 7861.29 993.19 53945.89 88888.00 2018-11-22 07:25:34.000 326 7861.30 993.32 53945.82 88888.00 2018-11-22 07:25:35.000 326 7861.32 993.44 53945.76 88888.00 2018-11-22 07:25:36.000 326 7861.34 993.56 53945.74 88888.00 2018-11-22 07:25:37.000 326 7861.37 993.65 53945.74 88888.00 2018-11-22 07:25:38.000 326 7861.42 993.73 53945.73 88888.00 2018-11-22 07:25:39.000 326 7861.47 993.79 53945.72 88888.00 2018-11-22 07:25:40.000 326 7861.51 993.86 53945.73 88888.00 2018-11-22 07:25:41.000 326 7861.56 993.91 53945.76 88888.00 2018-11-22 07:25:42.000 326 7861.63 993.94 53945.80 88888.00 2018-11-22 07:25:43.000 326 7861.70 993.99 53945.82 88888.00 2018-11-22 07:25:44.000 326 7861.75 994.01 53945.82 88888.00 2018-11-22 07:25:45.000 326 7861.78 994.02 53945.80 88888.00 2018-11-22 07:25:46.000 326 7861.81 994.05 53945.79 88888.00 2018-11-22 07:25:47.000 326 7861.85 994.10 53945.78 88888.00 2018-11-22 07:25:48.000 326 7861.90 994.13 53945.78 88888.00 2018-11-22 07:25:49.000 326 7861.94 994.17 53945.78 88888.00 2018-11-22 07:25:50.000 326 7861.95 994.21 53945.77 88888.00 2018-11-22 07:25:51.000 326 7861.96 994.25 53945.76 88888.00 2018-11-22 07:25:52.000 326 7861.97 994.30 53945.73 88888.00 2018-11-22 07:25:53.000 326 7861.98 994.36 53945.71 88888.00 2018-11-22 07:25:54.000 326 7862.00 994.40 53945.70 88888.00 2018-11-22 07:25:55.000 326 7862.04 994.45 53945.70 88888.00 2018-11-22 07:25:56.000 326 7862.05 994.50 53945.69 88888.00 2018-11-22 07:25:57.000 326 7862.05 994.57 53945.66 88888.00 2018-11-22 07:25:58.000 326 7862.06 994.65 53945.62 88888.00 2018-11-22 07:25:59.000 326 7862.07 994.74 53945.59 88888.00 2018-11-22 07:26:00.000 326 7862.09 994.81 53945.57 88888.00 2018-11-22 07:26:01.000 326 7862.10 994.86 53945.55 88888.00 2018-11-22 07:26:02.000 326 7862.09 994.93 53945.51 88888.00 2018-11-22 07:26:03.000 326 7862.06 995.00 53945.45 88888.00 2018-11-22 07:26:04.000 326 7862.03 995.05 53945.39 88888.00 2018-11-22 07:26:05.000 326 7861.99 995.12 53945.32 88888.00 2018-11-22 07:26:06.000 326 7861.93 995.21 53945.25 88888.00 2018-11-22 07:26:07.000 326 7861.85 995.29 53945.16 88888.00 2018-11-22 07:26:08.000 326 7861.77 995.36 53945.08 88888.00 2018-11-22 07:26:09.000 326 7861.68 995.41 53945.00 88888.00 2018-11-22 07:26:10.000 326 7861.57 995.44 53944.92 88888.00 2018-11-22 07:26:11.000 326 7861.47 995.51 53944.84 88888.00 2018-11-22 07:26:12.000 326 7861.37 995.57 53944.76 88888.00 2018-11-22 07:26:13.000 326 7861.25 995.61 53944.68 88888.00 2018-11-22 07:26:14.000 326 7861.12 995.64 53944.61 88888.00 2018-11-22 07:26:15.000 326 7861.00 995.68 53944.55 88888.00 2018-11-22 07:26:16.000 326 7860.88 995.72 53944.50 88888.00 2018-11-22 07:26:17.000 326 7860.76 995.74 53944.45 88888.00 2018-11-22 07:26:18.000 326 7860.61 995.76 53944.37 88888.00 2018-11-22 07:26:19.000 326 7860.45 995.78 53944.28 88888.00 2018-11-22 07:26:20.000 326 7860.29 995.81 53944.22 88888.00 2018-11-22 07:26:21.000 326 7860.15 995.83 53944.19 88888.00 2018-11-22 07:26:22.000 326 7860.02 995.84 53944.16 88888.00 2018-11-22 07:26:23.000 326 7859.89 995.82 53944.13 88888.00 2018-11-22 07:26:24.000 326 7859.74 995.76 53944.11 88888.00 2018-11-22 07:26:25.000 326 7859.58 995.72 53944.09 88888.00 2018-11-22 07:26:26.000 326 7859.45 995.70 53944.05 88888.00 2018-11-22 07:26:27.000 326 7859.33 995.68 53944.03 88888.00 2018-11-22 07:26:28.000 326 7859.21 995.65 53944.04 88888.00 2018-11-22 07:26:29.000 326 7859.10 995.62 53944.05 88888.00 2018-11-22 07:26:30.000 326 7858.98 995.60 53944.05 88888.00 2018-11-22 07:26:31.000 326 7858.88 995.60 53944.04 88888.00 2018-11-22 07:26:32.000 326 7858.78 995.58 53944.04 88888.00 2018-11-22 07:26:33.000 326 7858.68 995.56 53944.05 88888.00 2018-11-22 07:26:34.000 326 7858.61 995.56 53944.10 88888.00 2018-11-22 07:26:35.000 326 7858.57 995.55 53944.13 88888.00 2018-11-22 07:26:36.000 326 7858.52 995.53 53944.14 88888.00 2018-11-22 07:26:37.000 326 7858.47 995.52 53944.15 88888.00 2018-11-22 07:26:38.000 326 7858.41 995.53 53944.17 88888.00 2018-11-22 07:26:39.000 326 7858.37 995.55 53944.18 88888.00 2018-11-22 07:26:40.000 326 7858.38 995.56 53944.21 88888.00 2018-11-22 07:26:41.000 326 7858.39 995.57 53944.24 88888.00 2018-11-22 07:26:42.000 326 7858.37 995.59 53944.27 88888.00 2018-11-22 07:26:43.000 326 7858.36 995.62 53944.28 88888.00 2018-11-22 07:26:44.000 326 7858.34 995.65 53944.29 88888.00 2018-11-22 07:26:45.000 326 7858.32 995.68 53944.29 88888.00 2018-11-22 07:26:46.000 326 7858.30 995.71 53944.29 88888.00 2018-11-22 07:26:47.000 326 7858.28 995.75 53944.28 88888.00 2018-11-22 07:26:48.000 326 7858.26 995.77 53944.27 88888.00 2018-11-22 07:26:49.000 326 7858.22 995.79 53944.27 88888.00 2018-11-22 07:26:50.000 326 7858.18 995.81 53944.27 88888.00 2018-11-22 07:26:51.000 326 7858.17 995.83 53944.28 88888.00 2018-11-22 07:26:52.000 326 7858.14 995.84 53944.27 88888.00 2018-11-22 07:26:53.000 326 7858.08 995.85 53944.24 88888.00 2018-11-22 07:26:54.000 326 7858.01 995.86 53944.22 88888.00 2018-11-22 07:26:55.000 326 7857.93 995.87 53944.20 88888.00 2018-11-22 07:26:56.000 326 7857.84 995.87 53944.16 88888.00 2018-11-22 07:26:57.000 326 7857.76 995.85 53944.14 88888.00 2018-11-22 07:26:58.000 326 7857.68 995.80 53944.14 88888.00 2018-11-22 07:26:59.000 326 7857.60 995.74 53944.14 88888.00 2018-11-22 07:27:00.000 326 7857.53 995.68 53944.13 88888.00 2018-11-22 07:27:01.000 326 7857.45 995.63 53944.12 88888.00 2018-11-22 07:27:02.000 326 7857.38 995.58 53944.14 88888.00 2018-11-22 07:27:03.000 326 7857.34 995.54 53944.16 88888.00 2018-11-22 07:27:04.000 326 7857.33 995.51 53944.19 88888.00 2018-11-22 07:27:05.000 326 7857.34 995.48 53944.22 88888.00 2018-11-22 07:27:06.000 326 7857.35 995.46 53944.26 88888.00 2018-11-22 07:27:07.000 326 7857.35 995.45 53944.30 88888.00 2018-11-22 07:27:08.000 326 7857.36 995.47 53944.32 88888.00 2018-11-22 07:27:09.000 326 7857.36 995.46 53944.33 88888.00 2018-11-22 07:27:10.000 326 7857.38 995.44 53944.36 88888.00 2018-11-22 07:27:11.000 326 7857.40 995.44 53944.41 88888.00 2018-11-22 07:27:12.000 326 7857.44 995.46 53944.46 88888.00 2018-11-22 07:27:13.000 326 7857.46 995.49 53944.50 88888.00 2018-11-22 07:27:14.000 326 7857.50 995.55 53944.52 88888.00 2018-11-22 07:27:15.000 326 7857.56 995.63 53944.54 88888.00 2018-11-22 07:27:16.000 326 7857.61 995.69 53944.56 88888.00 2018-11-22 07:27:17.000 326 7857.64 995.75 53944.59 88888.00 2018-11-22 07:27:18.000 326 7857.67 995.81 53944.62 88888.00 2018-11-22 07:27:19.000 326 7857.69 995.85 53944.63 88888.00 2018-11-22 07:27:20.000 326 7857.73 995.91 53944.66 88888.00 2018-11-22 07:27:21.000 326 7857.78 996.00 53944.69 88888.00 2018-11-22 07:27:22.000 326 7857.84 996.11 53944.70 88888.00 2018-11-22 07:27:23.000 326 7857.86 996.20 53944.69 88888.00 2018-11-22 07:27:24.000 326 7857.85 996.29 53944.67 88888.00 2018-11-22 07:27:25.000 326 7857.83 996.36 53944.65 88888.00 2018-11-22 07:27:26.000 326 7857.84 996.43 53944.66 88888.00 2018-11-22 07:27:27.000 326 7857.85 996.48 53944.69 88888.00 2018-11-22 07:27:28.000 326 7857.86 996.52 53944.71 88888.00 2018-11-22 07:27:29.000 326 7857.87 996.55 53944.74 88888.00 2018-11-22 07:27:30.000 326 7857.87 996.58 53944.76 88888.00 2018-11-22 07:27:31.000 326 7857.86 996.61 53944.78 88888.00 2018-11-22 07:27:32.000 326 7857.86 996.66 53944.81 88888.00 2018-11-22 07:27:33.000 326 7857.88 996.72 53944.84 88888.00 2018-11-22 07:27:34.000 326 7857.94 996.76 53944.89 88888.00 2018-11-22 07:27:35.000 326 7857.98 996.79 53944.96 88888.00 2018-11-22 07:27:36.000 326 7857.99 996.79 53945.01 88888.00 2018-11-22 07:27:37.000 326 7858.00 996.80 53945.05 88888.00 2018-11-22 07:27:38.000 326 7858.04 996.83 53945.11 88888.00 2018-11-22 07:27:39.000 326 7858.09 996.84 53945.18 88888.00 2018-11-22 07:27:40.000 326 7858.16 996.85 53945.27 88888.00 2018-11-22 07:27:41.000 326 7858.25 996.86 53945.37 88888.00 2018-11-22 07:27:42.000 326 7858.33 996.83 53945.47 88888.00 2018-11-22 07:27:43.000 326 7858.38 996.78 53945.54 88888.00 2018-11-22 07:27:44.000 326 7858.41 996.73 53945.60 88888.00 2018-11-22 07:27:45.000 326 7858.46 996.72 53945.64 88888.00 2018-11-22 07:27:46.000 326 7858.52 996.73 53945.71 88888.00 2018-11-22 07:27:47.000 326 7858.60 996.74 53945.78 88888.00 2018-11-22 07:27:48.000 326 7858.67 996.78 53945.86 88888.00 2018-11-22 07:27:49.000 326 7858.73 996.78 53945.95 88888.00 2018-11-22 07:27:50.000 326 7858.77 996.75 53946.01 88888.00 2018-11-22 07:27:51.000 326 7858.78 996.74 53946.04 88888.00 2018-11-22 07:27:52.000 326 7858.80 996.74 53946.08 88888.00 2018-11-22 07:27:53.000 326 7858.79 996.75 53946.12 88888.00 2018-11-22 07:27:54.000 326 7858.81 996.79 53946.16 88888.00 2018-11-22 07:27:55.000 326 7858.83 996.80 53946.21 88888.00 2018-11-22 07:27:56.000 326 7858.80 996.78 53946.23 88888.00 2018-11-22 07:27:57.000 326 7858.76 996.76 53946.25 88888.00 2018-11-22 07:27:58.000 326 7858.73 996.77 53946.26 88888.00 2018-11-22 07:27:59.000 326 7858.68 996.80 53946.26 88888.00 2018-11-22 07:28:00.000 326 7858.61 996.83 53946.27 88888.00 2018-11-22 07:28:01.000 326 7858.56 996.86 53946.29 88888.00 2018-11-22 07:28:02.000 326 7858.51 996.87 53946.30 88888.00 2018-11-22 07:28:03.000 326 7858.44 996.88 53946.32 88888.00 2018-11-22 07:28:04.000 326 7858.37 996.88 53946.32 88888.00 2018-11-22 07:28:05.000 326 7858.28 996.90 53946.32 88888.00 2018-11-22 07:28:06.000 326 7858.20 996.94 53946.32 88888.00 2018-11-22 07:28:07.000 326 7858.13 996.96 53946.34 88888.00 2018-11-22 07:28:08.000 326 7858.05 996.98 53946.36 88888.00 2018-11-22 07:28:09.000 326 7857.96 996.99 53946.35 88888.00 2018-11-22 07:28:10.000 326 7857.85 996.95 53946.36 88888.00 2018-11-22 07:28:11.000 326 7857.74 996.93 53946.35 88888.00 2018-11-22 07:28:12.000 326 7857.63 996.94 53946.33 88888.00 2018-11-22 07:28:13.000 326 7857.53 996.96 53946.30 88888.00 2018-11-22 07:28:14.000 326 7857.44 996.99 53946.29 88888.00 2018-11-22 07:28:15.000 326 7857.37 997.03 53946.30 88888.00 2018-11-22 07:28:16.000 326 7857.29 997.05 53946.32 88888.00 2018-11-22 07:28:17.000 326 7857.20 997.04 53946.31 88888.00 2018-11-22 07:28:18.000 326 7857.08 997.02 53946.29 88888.00 2018-11-22 07:28:19.000 326 7856.94 997.02 53946.23 88888.00 2018-11-22 07:28:20.000 326 7856.80 997.01 53946.18 88888.00 2018-11-22 07:28:21.000 326 7856.66 996.97 53946.14 88888.00 2018-11-22 07:28:22.000 326 7856.52 996.89 53946.10 88888.00 2018-11-22 07:28:23.000 326 7856.38 996.81 53946.06 88888.00 2018-11-22 07:28:24.000 326 7856.25 996.76 53946.02 88888.00 2018-11-22 07:28:25.000 326 7856.13 996.72 53945.99 88888.00 2018-11-22 07:28:26.000 326 7856.01 996.69 53945.96 88888.00 2018-11-22 07:28:27.000 326 7855.91 996.67 53945.96 88888.00 2018-11-22 07:28:28.000 326 7855.85 996.68 53945.96 88888.00 2018-11-22 07:28:29.000 326 7855.81 996.69 53945.98 88888.00 2018-11-22 07:28:30.000 326 7855.78 996.68 53946.02 88888.00 2018-11-22 07:28:31.000 326 7855.78 996.67 53946.05 88888.00 2018-11-22 07:28:32.000 326 7855.77 996.67 53946.08 88888.00 2018-11-22 07:28:33.000 326 7855.78 996.67 53946.12 88888.00 2018-11-22 07:28:34.000 326 7855.83 996.67 53946.18 88888.00 2018-11-22 07:28:35.000 326 7855.90 996.66 53946.26 88888.00 2018-11-22 07:28:36.000 326 7855.96 996.68 53946.31 88888.00 2018-11-22 07:28:37.000 326 7856.04 996.72 53946.34 88888.00 2018-11-22 07:28:38.000 326 7856.12 996.77 53946.38 88888.00 2018-11-22 07:28:39.000 326 7856.22 996.81 53946.43 88888.00 2018-11-22 07:28:40.000 326 7856.36 996.88 53946.51 88888.00 2018-11-22 07:28:41.000 326 7856.52 996.95 53946.61 88888.00 2018-11-22 07:28:42.000 326 7856.69 996.99 53946.71 88888.00 2018-11-22 07:28:43.000 326 7856.85 997.03 53946.79 88888.00 2018-11-22 07:28:44.000 326 7857.01 997.10 53946.84 88888.00 2018-11-22 07:28:45.000 326 7857.16 997.19 53946.89 88888.00 2018-11-22 07:28:46.000 326 7857.33 997.26 53946.95 88888.00 2018-11-22 07:28:47.000 326 7857.52 997.35 53947.04 88888.00 2018-11-22 07:28:48.000 326 7857.70 997.46 53947.12 88888.00 2018-11-22 07:28:49.000 326 7857.86 997.56 53947.18 88888.00 2018-11-22 07:28:50.000 326 7857.99 997.68 53947.21 88888.00 2018-11-22 07:28:51.000 326 7858.13 997.78 53947.25 88888.00 2018-11-22 07:28:52.000 326 7858.26 997.88 53947.27 88888.00 2018-11-22 07:28:53.000 326 7858.36 997.98 53947.28 88888.00 2018-11-22 07:28:54.000 326 7858.45 998.07 53947.27 88888.00 2018-11-22 07:28:55.000 326 7858.52 998.17 53947.25 88888.00 2018-11-22 07:28:56.000 326 7858.58 998.27 53947.23 88888.00 2018-11-22 07:28:57.000 326 7858.61 998.35 53947.19 88888.00 2018-11-22 07:28:58.000 326 7858.61 998.41 53947.14 88888.00 2018-11-22 07:28:59.000 326 7858.62 998.46 53947.12 88888.00 2018-11-22 07:29:00.000 326 7858.62 998.49 53947.10 88888.00 2018-11-22 07:29:01.000 326 7858.61 998.51 53947.07 88888.00 2018-11-22 07:29:02.000 326 7858.60 998.53 53947.04 88888.00 2018-11-22 07:29:03.000 326 7858.61 998.56 53947.03 88888.00 2018-11-22 07:29:04.000 326 7858.60 998.62 53947.02 88888.00 2018-11-22 07:29:05.000 326 7858.60 998.70 53947.01 88888.00 2018-11-22 07:29:06.000 326 7858.62 998.75 53947.01 88888.00 2018-11-22 07:29:07.000 326 7858.64 998.78 53947.04 88888.00 2018-11-22 07:29:08.000 326 7858.67 998.78 53947.08 88888.00 2018-11-22 07:29:09.000 326 7858.70 998.79 53947.13 88888.00 2018-11-22 07:29:10.000 326 7858.72 998.78 53947.18 88888.00 2018-11-22 07:29:11.000 326 7858.77 998.79 53947.21 88888.00 2018-11-22 07:29:12.000 326 7858.84 998.79 53947.27 88888.00 2018-11-22 07:29:13.000 326 7858.92 998.79 53947.36 88888.00 2018-11-22 07:29:14.000 326 7859.00 998.82 53947.44 88888.00 2018-11-22 07:29:15.000 326 7859.07 998.85 53947.49 88888.00 2018-11-22 07:29:16.000 326 7859.12 998.87 53947.52 88888.00 2018-11-22 07:29:17.000 326 7859.16 998.88 53947.55 88888.00 2018-11-22 07:29:18.000 326 7859.21 998.90 53947.63 88888.00 2018-11-22 07:29:19.000 326 7859.26 998.90 53947.73 88888.00 2018-11-22 07:29:20.000 326 7859.30 998.90 53947.82 88888.00 2018-11-22 07:29:21.000 326 7859.31 998.89 53947.86 88888.00 2018-11-22 07:29:22.000 326 7859.31 998.90 53947.87 88888.00 2018-11-22 07:29:23.000 326 7859.32 998.93 53947.89 88888.00 2018-11-22 07:29:24.000 326 7859.32 998.96 53947.91 88888.00 2018-11-22 07:29:25.000 326 7859.31 998.99 53947.91 88888.00 2018-11-22 07:29:26.000 326 7859.27 999.01 53947.89 88888.00 2018-11-22 07:29:27.000 326 7859.21 999.02 53947.86 88888.00 2018-11-22 07:29:28.000 326 7859.15 999.00 53947.84 88888.00 2018-11-22 07:29:29.000 326 7859.09 998.97 53947.82 88888.00 2018-11-22 07:29:30.000 326 7859.00 998.93 53947.79 88888.00 2018-11-22 07:29:31.000 326 7858.91 998.92 53947.75 88888.00 2018-11-22 07:29:32.000 326 7858.82 998.92 53947.70 88888.00 2018-11-22 07:29:33.000 326 7858.73 998.94 53947.64 88888.00 2018-11-22 07:29:34.000 326 7858.66 998.95 53947.61 88888.00 2018-11-22 07:29:35.000 326 7858.59 998.99 53947.57 88888.00 2018-11-22 07:29:36.000 326 7858.51 999.05 53947.52 88888.00 2018-11-22 07:29:37.000 326 7858.43 999.10 53947.48 88888.00 2018-11-22 07:29:38.000 326 7858.37 999.13 53947.45 88888.00 2018-11-22 07:29:39.000 326 7858.30 999.13 53947.43 88888.00 2018-11-22 07:29:40.000 326 7858.23 999.09 53947.41 88888.00 2018-11-22 07:29:41.000 326 7858.17 999.06 53947.40 88888.00 2018-11-22 07:29:42.000 326 7858.10 999.02 53947.39 88888.00 2018-11-22 07:29:43.000 326 7858.03 998.97 53947.39 88888.00 2018-11-22 07:29:44.000 326 7857.96 998.93 53947.36 88888.00 2018-11-22 07:29:45.000 326 7857.91 998.89 53947.34 88888.00 2018-11-22 07:29:46.000 326 7857.85 998.83 53947.32 88888.00 2018-11-22 07:29:47.000 326 7857.79 998.80 53947.30 88888.00 2018-11-22 07:29:48.000 326 7857.73 998.78 53947.28 88888.00 2018-11-22 07:29:49.000 326 7857.68 998.75 53947.29 88888.00 2018-11-22 07:29:50.000 326 7857.62 998.70 53947.28 88888.00 2018-11-22 07:29:51.000 326 7857.56 998.65 53947.28 88888.00 2018-11-22 07:29:52.000 326 7857.50 998.60 53947.28 88888.00 2018-11-22 07:29:53.000 326 7857.46 998.53 53947.29 88888.00 2018-11-22 07:29:54.000 326 7857.39 998.43 53947.30 88888.00 2018-11-22 07:29:55.000 326 7857.33 998.33 53947.30 88888.00 2018-11-22 07:29:56.000 326 7857.27 998.23 53947.32 88888.00 2018-11-22 07:29:57.000 326 7857.21 998.08 53947.36 88888.00 2018-11-22 07:29:58.000 326 7857.14 997.89 53947.40 88888.00 2018-11-22 07:29:59.000 326 7857.07 997.69 53947.43 88888.00 2018-11-22 07:30:00.000 326 7856.99 997.51 53947.46 88888.00 2018-11-22 07:30:01.000 326 7856.91 997.33 53947.51 88888.00 2018-11-22 07:30:02.000 326 7856.84 997.14 53947.56 88888.00 2018-11-22 07:30:03.000 326 7856.76 996.94 53947.61 88888.00 2018-11-22 07:30:04.000 326 7856.68 996.77 53947.65 88888.00 2018-11-22 07:30:05.000 326 7856.60 996.60 53947.71 88888.00 2018-11-22 07:30:06.000 326 7856.52 996.43 53947.77 88888.00 2018-11-22 07:30:07.000 326 7856.47 996.27 53947.83 88888.00 2018-11-22 07:30:08.000 326 7856.43 996.12 53947.90 88888.00 2018-11-22 07:30:09.000 326 7856.38 995.97 53947.96 88888.00 2018-11-22 07:30:10.000 326 7856.31 995.82 53948.03 88888.00 2018-11-22 07:30:11.000 326 7856.24 995.68 53948.09 88888.00 2018-11-22 07:30:12.000 326 7856.19 995.55 53948.16 88888.00 2018-11-22 07:30:13.000 326 7856.16 995.45 53948.24 88888.00 2018-11-22 07:30:14.000 326 7856.14 995.37 53948.32 88888.00 2018-11-22 07:30:15.000 326 7856.12 995.29 53948.41 88888.00 2018-11-22 07:30:16.000 326 7856.10 995.22 53948.52 88888.00 2018-11-22 07:30:17.000 326 7856.10 995.16 53948.61 88888.00 2018-11-22 07:30:18.000 326 7856.09 995.09 53948.69 88888.00 2018-11-22 07:30:19.000 326 7856.08 994.99 53948.79 88888.00 2018-11-22 07:30:20.000 326 7856.07 994.90 53948.88 88888.00 2018-11-22 07:30:21.000 326 7856.04 994.82 53948.96 88888.00 2018-11-22 07:30:22.000 326 7856.03 994.75 53949.04 88888.00 2018-11-22 07:30:23.000 326 7856.04 994.70 53949.12 88888.00 2018-11-22 07:30:24.000 326 7856.05 994.68 53949.21 88888.00 2018-11-22 07:30:25.000 326 7856.05 994.66 53949.29 88888.00 2018-11-22 07:30:26.000 326 7856.04 994.64 53949.34 88888.00 2018-11-22 07:30:27.000 326 7856.01 994.62 53949.38 88888.00 2018-11-22 07:30:28.000 326 7855.98 994.60 53949.41 88888.00 2018-11-22 07:30:29.000 326 7855.94 994.58 53949.44 88888.00 2018-11-22 07:30:30.000 326 7855.89 994.55 53949.47 88888.00 2018-11-22 07:30:31.000 326 7855.84 994.54 53949.50 88888.00 2018-11-22 07:30:32.000 326 7855.79 994.55 53949.53 88888.00 2018-11-22 07:30:33.000 326 7855.72 994.54 53949.54 88888.00 2018-11-22 07:30:34.000 326 7855.64 994.53 53949.55 88888.00 2018-11-22 07:30:35.000 326 7855.57 994.56 53949.58 88888.00 2018-11-22 07:30:36.000 326 7855.49 994.59 53949.59 88888.00 2018-11-22 07:30:37.000 326 7855.40 994.63 53949.57 88888.00 2018-11-22 07:30:38.000 326 7855.31 994.70 53949.57 88888.00 2018-11-22 07:30:39.000 326 7855.21 994.76 53949.56 88888.00 2018-11-22 07:30:40.000 326 7855.10 994.81 53949.55 88888.00 2018-11-22 07:30:41.000 326 7854.99 994.87 53949.55 88888.00 2018-11-22 07:30:42.000 326 7854.86 994.93 53949.56 88888.00 2018-11-22 07:30:43.000 326 7854.75 994.98 53949.56 88888.00 2018-11-22 07:30:44.000 326 7854.62 995.03 53949.55 88888.00 2018-11-22 07:30:45.000 326 7854.48 995.06 53949.54 88888.00 2018-11-22 07:30:46.000 326 7854.33 995.09 53949.53 88888.00 2018-11-22 07:30:47.000 326 7854.16 995.14 53949.50 88888.00 2018-11-22 07:30:48.000 326 7853.97 995.20 53949.47 88888.00 2018-11-22 07:30:49.000 326 7853.79 995.26 53949.46 88888.00 2018-11-22 07:30:50.000 326 7853.63 995.30 53949.46 88888.00 2018-11-22 07:30:51.000 326 7853.45 995.31 53949.46 88888.00 2018-11-22 07:30:52.000 326 7853.28 995.31 53949.50 88888.00 2018-11-22 07:30:53.000 326 7853.11 995.27 53949.55 88888.00 2018-11-22 07:30:54.000 326 7852.95 995.18 53949.61 88888.00 2018-11-22 07:30:55.000 326 7852.79 995.10 53949.68 88888.00 2018-11-22 07:30:56.000 326 7852.66 995.05 53949.77 88888.00 2018-11-22 07:30:57.000 326 7852.55 994.97 53949.88 88888.00 2018-11-22 07:30:58.000 326 7852.45 994.86 53950.01 88888.00 2018-11-22 07:30:59.000 326 7852.38 994.77 53950.14 88888.00 2018-11-22 07:31:00.000 326 7852.33 994.70 53950.27 88888.00 2018-11-22 07:31:01.000 326 7852.29 994.65 53950.41 88888.00 2018-11-22 07:31:02.000 326 7852.27 994.60 53950.57 88888.00 2018-11-22 07:31:03.000 326 7852.28 994.56 53950.73 88888.00 2018-11-22 07:31:04.000 326 7852.31 994.52 53950.90 88888.00 2018-11-22 07:31:05.000 326 7852.36 994.51 53951.09 88888.00 2018-11-22 07:31:06.000 326 7852.44 994.48 53951.29 88888.00 2018-11-22 07:31:07.000 326 7852.52 994.45 53951.50 88888.00 2018-11-22 07:31:08.000 326 7852.60 994.42 53951.70 88888.00 2018-11-22 07:31:09.000 326 7852.72 994.39 53951.92 88888.00 2018-11-22 07:31:10.000 326 7852.86 994.38 53952.15 88888.00 2018-11-22 07:31:11.000 326 7853.00 994.40 53952.39 88888.00 2018-11-22 07:31:12.000 326 7853.15 994.43 53952.61 88888.00 2018-11-22 07:31:13.000 326 7853.31 994.48 53952.79 88888.00 2018-11-22 07:31:14.000 326 7853.46 994.54 53952.98 88888.00 2018-11-22 07:31:15.000 326 7853.63 994.60 53953.20 88888.00 2018-11-22 07:31:16.000 326 7853.80 994.64 53953.40 88888.00 2018-11-22 07:31:17.000 326 7853.97 994.70 53953.60 88888.00 2018-11-22 07:31:18.000 326 7854.12 994.76 53953.79 88888.00 2018-11-22 07:31:19.000 326 7854.26 994.83 53953.95 88888.00 2018-11-22 07:31:20.000 326 7854.39 994.90 53954.12 88888.00 2018-11-22 07:31:21.000 326 7854.50 994.94 53954.27 88888.00 2018-11-22 07:31:22.000 326 7854.59 994.99 53954.41 88888.00 2018-11-22 07:31:23.000 326 7854.67 995.05 53954.55 88888.00 2018-11-22 07:31:24.000 326 7854.76 995.09 53954.70 88888.00 2018-11-22 07:31:25.000 326 7854.82 995.11 53954.84 88888.00 2018-11-22 07:31:26.000 326 7854.86 995.12 53954.95 88888.00 2018-11-22 07:31:27.000 326 7854.90 995.14 53955.05 88888.00 2018-11-22 07:31:28.000 326 7854.93 995.17 53955.14 88888.00 2018-11-22 07:31:29.000 326 7854.95 995.20 53955.23 88888.00 2018-11-22 07:31:30.000 326 7854.95 995.23 53955.32 88888.00 2018-11-22 07:31:31.000 326 7854.93 995.26 53955.38 88888.00 2018-11-22 07:31:32.000 326 7854.88 995.30 53955.41 88888.00 2018-11-22 07:31:33.000 326 7854.80 995.35 53955.42 88888.00 2018-11-22 07:31:34.000 326 7854.71 995.40 53955.44 88888.00 2018-11-22 07:31:35.000 326 7854.64 995.45 53955.47 88888.00 2018-11-22 07:31:36.000 326 7854.58 995.53 53955.50 88888.00 2018-11-22 07:31:37.000 326 7854.49 995.60 53955.52 88888.00 2018-11-22 07:31:38.000 326 7854.39 995.65 53955.54 88888.00 2018-11-22 07:31:39.000 326 7854.30 995.71 53955.55 88888.00 2018-11-22 07:31:40.000 326 7854.22 995.78 53955.59 88888.00 2018-11-22 07:31:41.000 326 7854.14 995.84 53955.64 88888.00 2018-11-22 07:31:42.000 326 7854.05 995.91 53955.67 88888.00 2018-11-22 07:31:43.000 326 7853.97 995.98 53955.70 88888.00 2018-11-22 07:31:44.000 326 7853.89 996.06 53955.71 88888.00 2018-11-22 07:31:45.000 326 7853.81 996.16 53955.74 88888.00 2018-11-22 07:31:46.000 326 7853.74 996.25 53955.78 88888.00 2018-11-22 07:31:47.000 326 7853.70 996.33 53955.87 88888.00 2018-11-22 07:31:48.000 326 7853.69 996.39 53955.97 88888.00 2018-11-22 07:31:49.000 326 7853.68 996.45 53956.07 88888.00 2018-11-22 07:31:50.000 326 7853.68 996.52 53956.17 88888.00 2018-11-22 07:31:51.000 326 7853.70 996.59 53956.29 88888.00 2018-11-22 07:31:52.000 326 7853.71 996.66 53956.40 88888.00 2018-11-22 07:31:53.000 326 7853.74 996.73 53956.51 88888.00 2018-11-22 07:31:54.000 326 7853.77 996.81 53956.60 88888.00 2018-11-22 07:31:55.000 326 7853.79 996.89 53956.70 88888.00 2018-11-22 07:31:56.000 326 7853.82 996.95 53956.82 88888.00 2018-11-22 07:31:57.000 326 7853.86 997.00 53956.94 88888.00 2018-11-22 07:31:58.000 326 7853.90 997.04 53957.05 88888.00 2018-11-22 07:31:59.000 326 7853.93 997.09 53957.14 88888.00 2018-11-22 07:32:00.000 326 7853.95 997.15 53957.23 88888.00 2018-11-22 07:32:01.000 326 7854.00 997.18 53957.34 88888.00 2018-11-22 07:32:02.000 326 7854.06 997.20 53957.46 88888.00 2018-11-22 07:32:03.000 326 7854.12 997.23 53957.59 88888.00 2018-11-22 07:32:04.000 326 7854.19 997.28 53957.71 88888.00 2018-11-22 07:32:05.000 326 7854.26 997.28 53957.84 88888.00 2018-11-22 07:32:06.000 326 7854.33 997.26 53957.96 88888.00 2018-11-22 07:32:07.000 326 7854.41 997.26 53958.09 88888.00 2018-11-22 07:32:08.000 326 7854.50 997.26 53958.21 88888.00 2018-11-22 07:32:09.000 326 7854.58 997.26 53958.32 88888.00 2018-11-22 07:32:10.000 326 7854.66 997.25 53958.41 88888.00 2018-11-22 07:32:11.000 326 7854.74 997.26 53958.49 88888.00 2018-11-22 07:32:12.000 326 7854.83 997.30 53958.57 88888.00 2018-11-22 07:32:13.000 326 7854.94 997.35 53958.66 88888.00 2018-11-22 07:32:14.000 326 7855.03 997.39 53958.73 88888.00 2018-11-22 07:32:15.000 326 7855.10 997.42 53958.77 88888.00 2018-11-22 07:32:16.000 326 7855.15 997.46 53958.78 88888.00 2018-11-22 07:32:17.000 326 7855.18 997.55 53958.75 88888.00 2018-11-22 07:32:18.000 326 7855.20 997.63 53958.72 88888.00 2018-11-22 07:32:19.000 326 7855.21 997.66 53958.70 88888.00 2018-11-22 07:32:20.000 326 7855.21 997.66 53958.67 88888.00 2018-11-22 07:32:21.000 326 7855.17 997.65 53958.62 88888.00 2018-11-22 07:32:22.000 326 7855.12 997.62 53958.57 88888.00 2018-11-22 07:32:23.000 326 7855.07 997.57 53958.51 88888.00 2018-11-22 07:32:24.000 326 7855.00 997.48 53958.43 88888.00 2018-11-22 07:32:25.000 326 7854.89 997.35 53958.35 88888.00 2018-11-22 07:32:26.000 326 7854.78 997.19 53958.25 88888.00 2018-11-22 07:32:27.000 326 7854.65 997.01 53958.14 88888.00 2018-11-22 07:32:28.000 326 7854.47 996.83 53958.01 88888.00 2018-11-22 07:32:29.000 326 7854.27 996.65 53957.84 88888.00 2018-11-22 07:32:30.000 326 7854.08 996.45 53957.69 88888.00 2018-11-22 07:32:31.000 326 7853.90 996.22 53957.56 88888.00 2018-11-22 07:32:32.000 326 7853.71 995.96 53957.44 88888.00 2018-11-22 07:32:33.000 326 7853.55 995.72 53957.34 88888.00 2018-11-22 07:32:34.000 326 7853.41 995.47 53957.27 88888.00 2018-11-22 07:32:35.000 326 7853.28 995.20 53957.22 88888.00 2018-11-22 07:32:36.000 326 7853.15 994.93 53957.18 88888.00 2018-11-22 07:32:37.000 326 7853.06 994.65 53957.16 88888.00 2018-11-22 07:32:38.000 326 7853.01 994.38 53957.16 88888.00 2018-11-22 07:32:39.000 326 7853.00 994.12 53957.20 88888.00 2018-11-22 07:32:40.000 326 7853.02 993.85 53957.30 88888.00 2018-11-22 07:32:41.000 326 7853.08 993.60 53957.41 88888.00 2018-11-22 07:32:42.000 326 7853.14 993.38 53957.51 88888.00 2018-11-22 07:32:43.000 326 7853.21 993.17 53957.61 88888.00 2018-11-22 07:32:44.000 326 7853.31 992.97 53957.74 88888.00 2018-11-22 07:32:45.000 326 7853.44 992.78 53957.88 88888.00 2018-11-22 07:32:46.000 326 7853.60 992.62 53958.03 88888.00 2018-11-22 07:32:47.000 326 7853.76 992.49 53958.21 88888.00 2018-11-22 07:32:48.000 326 7853.94 992.38 53958.39 88888.00 2018-11-22 07:32:49.000 326 7854.14 992.29 53958.56 88888.00 2018-11-22 07:32:50.000 326 7854.33 992.19 53958.72 88888.00 2018-11-22 07:32:51.000 326 7854.52 992.09 53958.89 88888.00 2018-11-22 07:32:52.000 326 7854.74 992.02 53959.09 88888.00 2018-11-22 07:32:53.000 326 7854.95 991.95 53959.27 88888.00 2018-11-22 07:32:54.000 326 7855.16 991.89 53959.44 88888.00 2018-11-22 07:32:55.000 326 7855.34 991.85 53959.59 88888.00 2018-11-22 07:32:56.000 326 7855.52 991.80 53959.73 88888.00 2018-11-22 07:32:57.000 326 7855.72 991.75 53959.89 88888.00 2018-11-22 07:32:58.000 326 7855.89 991.70 53960.03 88888.00 2018-11-22 07:32:59.000 326 7856.04 991.63 53960.14 88888.00 2018-11-22 07:33:00.000 326 7856.18 991.57 53960.22 88888.00 2018-11-22 07:33:01.000 326 7856.30 991.50 53960.29 88888.00 2018-11-22 07:33:02.000 326 7856.38 991.44 53960.35 88888.00 2018-11-22 07:33:03.000 326 7856.46 991.36 53960.39 88888.00 2018-11-22 07:33:04.000 326 7856.52 991.28 53960.41 88888.00 2018-11-22 07:33:05.000 326 7856.56 991.19 53960.41 88888.00 2018-11-22 07:33:06.000 326 7856.57 991.11 53960.39 88888.00 2018-11-22 07:33:07.000 326 7856.56 991.00 53960.34 88888.00 2018-11-22 07:33:08.000 326 7856.53 990.89 53960.27 88888.00 2018-11-22 07:33:09.000 326 7856.49 990.77 53960.20 88888.00 2018-11-22 07:33:10.000 326 7856.44 990.62 53960.14 88888.00 2018-11-22 07:33:11.000 326 7856.37 990.44 53960.07 88888.00 2018-11-22 07:33:12.000 326 7856.29 990.25 53960.00 88888.00 2018-11-22 07:33:13.000 326 7856.19 990.03 53959.91 88888.00 2018-11-22 07:33:14.000 326 7856.08 989.80 53959.83 88888.00 2018-11-22 07:33:15.000 326 7855.97 989.56 53959.75 88888.00 2018-11-22 07:33:16.000 326 7855.85 989.30 53959.66 88888.00 2018-11-22 07:33:17.000 326 7855.72 989.00 53959.55 88888.00 2018-11-22 07:33:18.000 326 7855.58 988.72 53959.45 88888.00 2018-11-22 07:33:19.000 326 7855.44 988.46 53959.35 88888.00 2018-11-22 07:33:20.000 326 7855.29 988.21 53959.25 88888.00 2018-11-22 07:33:21.000 326 7855.15 987.94 53959.16 88888.00 2018-11-22 07:33:22.000 326 7855.02 987.69 53959.08 88888.00 2018-11-22 07:33:23.000 326 7854.90 987.45 53959.01 88888.00 2018-11-22 07:33:24.000 326 7854.79 987.20 53958.97 88888.00 2018-11-22 07:33:25.000 326 7854.72 986.98 53958.94 88888.00 2018-11-22 07:33:26.000 326 7854.65 986.78 53958.91 88888.00 2018-11-22 07:33:27.000 326 7854.59 986.60 53958.88 88888.00 2018-11-22 07:33:28.000 326 7854.52 986.45 53958.85 88888.00 2018-11-22 07:33:29.000 326 7854.49 986.34 53958.83 88888.00 2018-11-22 07:33:30.000 326 7854.47 986.24 53958.82 88888.00 2018-11-22 07:33:31.000 326 7854.45 986.12 53958.82 88888.00 2018-11-22 07:33:32.000 326 7854.41 986.04 53958.80 88888.00 2018-11-22 07:33:33.000 326 7854.39 986.00 53958.80 88888.00 2018-11-22 07:33:34.000 326 7854.38 985.97 53958.79 88888.00 2018-11-22 07:33:35.000 326 7854.37 985.94 53958.78 88888.00 2018-11-22 07:33:36.000 326 7854.34 985.93 53958.78 88888.00 2018-11-22 07:33:37.000 326 7854.32 985.92 53958.77 88888.00 2018-11-22 07:33:38.000 326 7854.29 985.89 53958.73 88888.00 2018-11-22 07:33:39.000 326 7854.24 985.85 53958.70 88888.00 2018-11-22 07:33:40.000 326 7854.19 985.79 53958.70 88888.00 2018-11-22 07:33:41.000 326 7854.12 985.74 53958.69 88888.00 2018-11-22 07:33:42.000 326 7854.07 985.68 53958.66 88888.00 2018-11-22 07:33:43.000 326 7854.01 985.62 53958.61 88888.00 2018-11-22 07:33:44.000 326 7853.95 985.53 53958.55 88888.00 2018-11-22 07:33:45.000 326 7853.88 985.43 53958.50 88888.00 2018-11-22 07:33:46.000 326 7853.83 985.34 53958.46 88888.00 2018-11-22 07:33:47.000 326 7853.79 985.22 53958.43 88888.00 2018-11-22 07:33:48.000 326 7853.75 985.06 53958.39 88888.00 2018-11-22 07:33:49.000 326 7853.70 984.89 53958.34 88888.00 2018-11-22 07:33:50.000 326 7853.63 984.73 53958.28 88888.00 2018-11-22 07:33:51.000 326 7853.57 984.55 53958.23 88888.00 2018-11-22 07:33:52.000 326 7853.55 984.36 53958.18 88888.00 2018-11-22 07:33:53.000 326 7853.51 984.15 53958.13 88888.00 2018-11-22 07:33:54.000 326 7853.47 983.94 53958.08 88888.00 2018-11-22 07:33:55.000 326 7853.42 983.72 53958.01 88888.00 2018-11-22 07:33:56.000 326 7853.36 983.50 53957.93 88888.00 2018-11-22 07:33:57.000 326 7853.29 983.30 53957.84 88888.00 2018-11-22 07:33:58.000 326 7853.22 983.09 53957.75 88888.00 2018-11-22 07:33:59.000 326 7853.16 982.89 53957.66 88888.00 2018-11-22 07:34:00.000 326 7853.08 982.71 53957.57 88888.00 2018-11-22 07:34:01.000 326 7853.00 982.51 53957.47 88888.00 2018-11-22 07:34:02.000 326 7852.91 982.34 53957.36 88888.00 2018-11-22 07:34:03.000 326 7852.81 982.18 53957.25 88888.00 2018-11-22 07:34:04.000 326 7852.70 982.04 53957.15 88888.00 2018-11-22 07:34:05.000 326 7852.59 981.90 53957.04 88888.00 2018-11-22 07:34:06.000 326 7852.50 981.75 53956.93 88888.00 2018-11-22 07:34:07.000 326 7852.39 981.61 53956.83 88888.00 2018-11-22 07:34:08.000 326 7852.25 981.47 53956.72 88888.00 2018-11-22 07:34:09.000 326 7852.11 981.34 53956.59 88888.00 2018-11-22 07:34:10.000 326 7851.96 981.23 53956.49 88888.00 2018-11-22 07:34:11.000 326 7851.81 981.10 53956.38 88888.00 2018-11-22 07:34:12.000 326 7851.63 980.96 53956.25 88888.00 2018-11-22 07:34:13.000 326 7851.44 980.84 53956.11 88888.00 2018-11-22 07:34:14.000 326 7851.23 980.74 53955.97 88888.00 2018-11-22 07:34:15.000 326 7851.02 980.62 53955.85 88888.00 2018-11-22 07:34:16.000 326 7850.81 980.50 53955.73 88888.00 2018-11-22 07:34:17.000 326 7850.61 980.38 53955.62 88888.00 2018-11-22 07:34:18.000 326 7850.42 980.24 53955.51 88888.00 2018-11-22 07:34:19.000 326 7850.22 980.10 53955.41 88888.00 2018-11-22 07:34:20.000 326 7850.02 979.98 53955.31 88888.00 2018-11-22 07:34:21.000 326 7849.85 979.88 53955.23 88888.00 2018-11-22 07:34:22.000 326 7849.72 979.77 53955.18 88888.00 2018-11-22 07:34:23.000 326 7849.61 979.66 53955.14 88888.00 2018-11-22 07:34:24.000 326 7849.51 979.54 53955.13 88888.00 2018-11-22 07:34:25.000 326 7849.43 979.44 53955.12 88888.00 2018-11-22 07:34:26.000 326 7849.38 979.33 53955.12 88888.00 2018-11-22 07:34:27.000 326 7849.34 979.21 53955.13 88888.00 2018-11-22 07:34:28.000 326 7849.30 979.10 53955.14 88888.00 2018-11-22 07:34:29.000 326 7849.27 978.98 53955.15 88888.00 2018-11-22 07:34:30.000 326 7849.26 978.85 53955.17 88888.00 2018-11-22 07:34:31.000 326 7849.25 978.71 53955.18 88888.00 2018-11-22 07:34:32.000 326 7849.25 978.57 53955.18 88888.00 2018-11-22 07:34:33.000 326 7849.23 978.45 53955.17 88888.00 2018-11-22 07:34:34.000 326 7849.22 978.34 53955.15 88888.00 2018-11-22 07:34:35.000 326 7849.22 978.22 53955.15 88888.00 2018-11-22 07:34:36.000 326 7849.23 978.08 53955.17 88888.00 2018-11-22 07:34:37.000 326 7849.24 977.94 53955.17 88888.00 2018-11-22 07:34:38.000 326 7849.25 977.81 53955.14 88888.00 2018-11-22 07:34:39.000 326 7849.23 977.68 53955.11 88888.00 2018-11-22 07:34:40.000 326 7849.20 977.56 53955.09 88888.00 2018-11-22 07:34:41.000 326 7849.19 977.48 53955.06 88888.00 2018-11-22 07:34:42.000 326 7849.19 977.38 53955.04 88888.00 2018-11-22 07:34:43.000 326 7849.16 977.24 53954.99 88888.00 2018-11-22 07:34:44.000 326 7849.11 977.10 53954.93 88888.00 2018-11-22 07:34:45.000 326 7849.04 976.96 53954.85 88888.00 2018-11-22 07:34:46.000 326 7848.95 976.82 53954.76 88888.00 2018-11-22 07:34:47.000 326 7848.84 976.65 53954.64 88888.00 2018-11-22 07:34:48.000 326 7848.72 976.50 53954.53 88888.00 2018-11-22 07:34:49.000 326 7848.59 976.35 53954.41 88888.00 2018-11-22 07:34:50.000 326 7848.46 976.21 53954.29 88888.00 2018-11-22 07:34:51.000 326 7848.31 976.07 53954.15 88888.00 2018-11-22 07:34:52.000 326 7848.16 975.95 53954.02 88888.00 2018-11-22 07:34:53.000 326 7848.02 975.85 53953.89 88888.00 2018-11-22 07:34:54.000 326 7847.88 975.77 53953.76 88888.00 2018-11-22 07:34:55.000 326 7847.74 975.66 53953.62 88888.00 2018-11-22 07:34:56.000 326 7847.59 975.57 53953.48 88888.00 2018-11-22 07:34:57.000 326 7847.45 975.51 53953.37 88888.00 2018-11-22 07:34:58.000 326 7847.34 975.44 53953.27 88888.00 2018-11-22 07:34:59.000 326 7847.26 975.35 53953.21 88888.00 2018-11-22 07:35:00.000 326 7847.20 975.25 53953.17 88888.00 2018-11-22 07:35:01.000 326 7847.15 975.14 53953.13 88888.00 2018-11-22 07:35:02.000 326 7847.10 975.03 53953.10 88888.00 2018-11-22 07:35:03.000 326 7847.05 974.92 53953.07 88888.00 2018-11-22 07:35:04.000 326 7847.01 974.81 53953.04 88888.00 2018-11-22 07:35:05.000 326 7847.00 974.67 53953.05 88888.00 2018-11-22 07:35:06.000 326 7847.01 974.52 53953.09 88888.00 2018-11-22 07:35:07.000 326 7847.03 974.38 53953.13 88888.00 2018-11-22 07:35:08.000 326 7847.08 974.26 53953.18 88888.00 2018-11-22 07:35:09.000 326 7847.14 974.13 53953.24 88888.00 2018-11-22 07:35:10.000 326 7847.21 973.99 53953.30 88888.00 2018-11-22 07:35:11.000 326 7847.31 973.88 53953.41 88888.00 2018-11-22 07:35:12.000 326 7847.45 973.77 53953.55 88888.00 2018-11-22 07:35:13.000 326 7847.61 973.66 53953.70 88888.00 2018-11-22 07:35:14.000 326 7847.78 973.55 53953.85 88888.00 2018-11-22 07:35:15.000 326 7847.96 973.47 53954.02 88888.00 2018-11-22 07:35:16.000 326 7848.15 973.39 53954.19 88888.00 2018-11-22 07:35:17.000 326 7848.36 973.32 53954.36 88888.00 2018-11-22 07:35:18.000 326 7848.55 973.29 53954.52 88888.00 2018-11-22 07:35:19.000 326 7848.73 973.27 53954.64 88888.00 2018-11-22 07:35:20.000 326 7848.90 973.27 53954.77 88888.00 2018-11-22 07:35:21.000 326 7849.05 973.27 53954.89 88888.00 2018-11-22 07:35:22.000 326 7849.20 973.29 53955.00 88888.00 2018-11-22 07:35:23.000 326 7849.38 973.34 53955.10 88888.00 2018-11-22 07:35:24.000 326 7849.57 973.39 53955.21 88888.00 2018-11-22 07:35:25.000 326 7849.72 973.45 53955.32 88888.00 2018-11-22 07:35:26.000 326 7849.88 973.55 53955.43 88888.00 2018-11-22 07:35:27.000 326 7850.07 973.67 53955.53 88888.00 2018-11-22 07:35:28.000 326 7850.26 973.78 53955.64 88888.00 2018-11-22 07:35:29.000 326 7850.45 973.90 53955.75 88888.00 2018-11-22 07:35:30.000 326 7850.65 974.05 53955.88 88888.00 2018-11-22 07:35:31.000 326 7850.87 974.18 53956.00 88888.00 2018-11-22 07:35:32.000 326 7851.08 974.28 53956.11 88888.00 2018-11-22 07:35:33.000 326 7851.28 974.36 53956.22 88888.00 2018-11-22 07:35:34.000 326 7851.49 974.42 53956.33 88888.00 2018-11-22 07:35:35.000 326 7851.71 974.46 53956.45 88888.00 2018-11-22 07:35:36.000 326 7851.96 974.50 53956.58 88888.00 2018-11-22 07:35:37.000 326 7852.21 974.53 53956.70 88888.00 2018-11-22 07:35:38.000 326 7852.43 974.54 53956.77 88888.00 2018-11-22 07:35:39.000 326 7852.65 974.54 53956.84 88888.00 2018-11-22 07:35:40.000 326 7852.88 974.54 53956.91 88888.00 2018-11-22 07:35:41.000 326 7853.09 974.52 53956.99 88888.00 2018-11-22 07:35:42.000 326 7853.30 974.49 53957.06 88888.00 2018-11-22 07:35:43.000 326 7853.50 974.47 53957.11 88888.00 2018-11-22 07:35:44.000 326 7853.68 974.43 53957.14 88888.00 2018-11-22 07:35:45.000 326 7853.86 974.37 53957.17 88888.00 2018-11-22 07:35:46.000 326 7854.03 974.31 53957.20 88888.00 2018-11-22 07:35:47.000 326 7854.18 974.23 53957.23 88888.00 2018-11-22 07:35:48.000 326 7854.32 974.14 53957.27 88888.00 2018-11-22 07:35:49.000 326 7854.45 974.03 53957.30 88888.00 2018-11-22 07:35:50.000 326 7854.56 973.90 53957.33 88888.00 2018-11-22 07:35:51.000 326 7854.69 973.79 53957.36 88888.00 2018-11-22 07:35:52.000 326 7854.81 973.67 53957.38 88888.00 2018-11-22 07:35:53.000 326 7854.93 973.55 53957.41 88888.00 2018-11-22 07:35:54.000 326 7855.05 973.46 53957.47 88888.00 2018-11-22 07:35:55.000 326 7855.18 973.37 53957.53 88888.00 2018-11-22 07:35:56.000 326 7855.32 973.29 53957.59 88888.00 2018-11-22 07:35:57.000 326 7855.47 973.24 53957.66 88888.00 2018-11-22 07:35:58.000 326 7855.64 973.22 53957.75 88888.00 2018-11-22 07:35:59.000 326 7855.81 973.23 53957.86 88888.00 2018-11-22 07:36:00.000 326 7856.00 973.26 53957.98 88888.00 2018-11-22 07:36:01.000 326 7856.21 973.31 53958.11 88888.00 2018-11-22 07:36:02.000 326 7856.46 973.38 53958.26 88888.00 2018-11-22 07:36:03.000 326 7856.72 973.47 53958.43 88888.00 2018-11-22 07:36:04.000 326 7856.99 973.58 53958.61 88888.00 2018-11-22 07:36:05.000 326 7857.28 973.72 53958.79 88888.00 2018-11-22 07:36:06.000 326 7857.60 973.87 53958.98 88888.00 2018-11-22 07:36:07.000 326 7857.92 974.05 53959.17 88888.00 2018-11-22 07:36:08.000 326 7858.23 974.24 53959.36 88888.00 2018-11-22 07:36:09.000 326 7858.56 974.45 53959.52 88888.00 2018-11-22 07:36:10.000 326 7858.86 974.69 53959.68 88888.00 2018-11-22 07:36:11.000 326 7859.15 974.93 53959.83 88888.00 2018-11-22 07:36:12.000 326 7859.44 975.16 53959.96 88888.00 2018-11-22 07:36:13.000 326 7859.72 975.40 53960.09 88888.00 2018-11-22 07:36:14.000 326 7859.98 975.63 53960.21 88888.00 2018-11-22 07:36:15.000 326 7860.21 975.86 53960.30 88888.00 2018-11-22 07:36:16.000 326 7860.39 976.12 53960.34 88888.00 2018-11-22 07:36:17.000 326 7860.54 976.40 53960.36 88888.00 2018-11-22 07:36:18.000 326 7860.69 976.68 53960.36 88888.00 2018-11-22 07:36:19.000 326 7860.82 976.96 53960.37 88888.00 2018-11-22 07:36:20.000 326 7860.93 977.21 53960.35 88888.00 2018-11-22 07:36:21.000 326 7861.01 977.48 53960.31 88888.00 2018-11-22 07:36:22.000 326 7861.08 977.78 53960.26 88888.00 2018-11-22 07:36:23.000 326 7861.13 978.07 53960.18 88888.00 2018-11-22 07:36:24.000 326 7861.17 978.35 53960.09 88888.00 2018-11-22 07:36:25.000 326 7861.21 978.63 53960.00 88888.00 2018-11-22 07:36:26.000 326 7861.22 978.89 53959.91 88888.00 2018-11-22 07:36:27.000 326 7861.22 979.11 53959.82 88888.00 2018-11-22 07:36:28.000 326 7861.22 979.32 53959.71 88888.00 2018-11-22 07:36:29.000 326 7861.20 979.51 53959.61 88888.00 2018-11-22 07:36:30.000 326 7861.18 979.67 53959.49 88888.00 2018-11-22 07:36:31.000 326 7861.16 979.82 53959.37 88888.00 2018-11-22 07:36:32.000 326 7861.11 979.96 53959.25 88888.00 2018-11-22 07:36:33.000 326 7861.05 980.06 53959.13 88888.00 2018-11-22 07:36:34.000 326 7861.02 980.11 53959.04 88888.00 2018-11-22 07:36:35.000 326 7861.02 980.17 53958.96 88888.00 2018-11-22 07:36:36.000 326 7861.01 980.25 53958.89 88888.00 2018-11-22 07:36:37.000 326 7860.99 980.28 53958.80 88888.00 2018-11-22 07:36:38.000 326 7860.97 980.29 53958.70 88888.00 2018-11-22 07:36:39.000 326 7860.96 980.31 53958.62 88888.00 2018-11-22 07:36:40.000 326 7860.93 980.32 53958.54 88888.00 2018-11-22 07:36:41.000 326 7860.90 980.33 53958.45 88888.00 2018-11-22 07:36:42.000 326 7860.88 980.37 53958.38 88888.00 2018-11-22 07:36:43.000 326 7860.85 980.37 53958.30 88888.00 2018-11-22 07:36:44.000 326 7860.80 980.34 53958.21 88888.00 2018-11-22 07:36:45.000 326 7860.74 980.33 53958.13 88888.00 2018-11-22 07:36:46.000 326 7860.68 980.33 53958.07 88888.00 2018-11-22 07:36:47.000 326 7860.66 980.33 53958.02 88888.00 2018-11-22 07:36:48.000 326 7860.65 980.31 53958.00 88888.00 2018-11-22 07:36:49.000 326 7860.66 980.30 53958.01 88888.00 2018-11-22 07:36:50.000 326 7860.67 980.30 53958.04 88888.00 2018-11-22 07:36:51.000 326 7860.69 980.28 53958.06 88888.00 2018-11-22 07:36:52.000 326 7860.71 980.26 53958.07 88888.00 2018-11-22 07:36:53.000 326 7860.73 980.22 53958.10 88888.00 2018-11-22 07:36:54.000 326 7860.76 980.19 53958.13 88888.00 2018-11-22 07:36:55.000 326 7860.82 980.18 53958.17 88888.00 2018-11-22 07:36:56.000 326 7860.89 980.17 53958.24 88888.00 2018-11-22 07:36:57.000 326 7860.97 980.14 53958.34 88888.00 2018-11-22 07:36:58.000 326 7861.07 980.13 53958.43 88888.00 2018-11-22 07:36:59.000 326 7861.17 980.14 53958.51 88888.00 2018-11-22 07:37:00.000 326 7861.27 980.13 53958.59 88888.00 2018-11-22 07:37:01.000 326 7861.39 980.13 53958.69 88888.00 2018-11-22 07:37:02.000 326 7861.53 980.16 53958.80 88888.00 2018-11-22 07:37:03.000 326 7861.69 980.21 53958.92 88888.00 2018-11-22 07:37:04.000 326 7861.87 980.25 53959.03 88888.00 2018-11-22 07:37:05.000 326 7862.04 980.30 53959.12 88888.00 2018-11-22 07:37:06.000 326 7862.19 980.37 53959.21 88888.00 2018-11-22 07:37:07.000 326 7862.33 980.45 53959.29 88888.00 2018-11-22 07:37:08.000 326 7862.49 980.55 53959.36 88888.00 2018-11-22 07:37:09.000 326 7862.64 980.66 53959.40 88888.00 2018-11-22 07:37:10.000 326 7862.79 980.76 53959.45 88888.00 2018-11-22 07:37:11.000 326 7862.92 980.84 53959.49 88888.00 2018-11-22 07:37:12.000 326 7863.03 980.88 53959.52 88888.00 2018-11-22 07:37:13.000 326 7863.15 980.92 53959.54 88888.00 2018-11-22 07:37:14.000 326 7863.30 980.99 53959.59 88888.00 2018-11-22 07:37:15.000 326 7863.46 981.03 53959.64 88888.00 2018-11-22 07:37:16.000 326 7863.59 981.03 53959.68 88888.00 2018-11-22 07:37:17.000 326 7863.70 981.02 53959.69 88888.00 2018-11-22 07:37:18.000 326 7863.79 981.00 53959.69 88888.00 2018-11-22 07:37:19.000 326 7863.89 981.00 53959.70 88888.00 2018-11-22 07:37:20.000 326 7864.02 981.00 53959.71 88888.00 2018-11-22 07:37:21.000 326 7864.14 981.00 53959.73 88888.00 2018-11-22 07:37:22.000 326 7864.25 980.99 53959.77 88888.00 2018-11-22 07:37:23.000 326 7864.39 980.96 53959.81 88888.00 2018-11-22 07:37:24.000 326 7864.54 980.92 53959.85 88888.00 2018-11-22 07:37:25.000 326 7864.69 980.90 53959.89 88888.00 2018-11-22 07:37:26.000 326 7864.82 980.86 53959.95 88888.00 2018-11-22 07:37:27.000 326 7864.93 980.76 53959.98 88888.00 2018-11-22 07:37:28.000 326 7865.04 980.64 53960.01 88888.00 2018-11-22 07:37:29.000 326 7865.16 980.52 53960.06 88888.00 2018-11-22 07:37:30.000 326 7865.30 980.41 53960.12 88888.00 2018-11-22 07:37:31.000 326 7865.44 980.30 53960.17 88888.00 2018-11-22 07:37:32.000 326 7865.57 980.20 53960.22 88888.00 2018-11-22 07:37:33.000 326 7865.71 980.09 53960.28 88888.00 2018-11-22 07:37:34.000 326 7865.85 979.98 53960.33 88888.00 2018-11-22 07:37:35.000 326 7865.98 979.88 53960.36 88888.00 2018-11-22 07:37:36.000 326 7866.09 979.77 53960.36 88888.00 2018-11-22 07:37:37.000 326 7866.19 979.61 53960.38 88888.00 2018-11-22 07:37:38.000 326 7866.28 979.47 53960.41 88888.00 2018-11-22 07:37:39.000 326 7866.38 979.33 53960.42 88888.00 2018-11-22 07:37:40.000 326 7866.47 979.18 53960.43 88888.00 2018-11-22 07:37:41.000 326 7866.57 979.03 53960.46 88888.00 2018-11-22 07:37:42.000 326 7866.68 978.88 53960.49 88888.00 2018-11-22 07:37:43.000 326 7866.77 978.71 53960.51 88888.00 2018-11-22 07:37:44.000 326 7866.85 978.54 53960.51 88888.00 2018-11-22 07:37:45.000 326 7866.94 978.41 53960.49 88888.00 2018-11-22 07:37:46.000 326 7867.02 978.27 53960.48 88888.00 2018-11-22 07:37:47.000 326 7867.07 978.12 53960.46 88888.00 2018-11-22 07:37:48.000 326 7867.13 977.97 53960.45 88888.00 2018-11-22 07:37:49.000 326 7867.18 977.81 53960.41 88888.00 2018-11-22 07:37:50.000 326 7867.21 977.65 53960.37 88888.00 2018-11-22 07:37:51.000 326 7867.26 977.52 53960.34 88888.00 2018-11-22 07:37:52.000 326 7867.33 977.37 53960.34 88888.00 2018-11-22 07:37:53.000 326 7867.40 977.21 53960.34 88888.00 2018-11-22 07:37:54.000 326 7867.49 977.04 53960.33 88888.00 2018-11-22 07:37:55.000 326 7867.55 976.89 53960.30 88888.00 2018-11-22 07:37:56.000 326 7867.59 976.75 53960.27 88888.00 2018-11-22 07:37:57.000 326 7867.65 976.59 53960.24 88888.00 2018-11-22 07:37:58.000 326 7867.74 976.42 53960.22 88888.00 2018-11-22 07:37:59.000 326 7867.82 976.24 53960.20 88888.00 2018-11-22 07:38:00.000 326 7867.88 976.06 53960.18 88888.00 2018-11-22 07:38:01.000 326 7867.93 975.87 53960.15 88888.00 2018-11-22 07:38:02.000 326 7868.01 975.68 53960.16 88888.00 2018-11-22 07:38:03.000 326 7868.12 975.51 53960.21 88888.00 2018-11-22 07:38:04.000 326 7868.23 975.32 53960.24 88888.00 2018-11-22 07:38:05.000 326 7868.33 975.14 53960.24 88888.00 2018-11-22 07:38:06.000 326 7868.43 975.00 53960.24 88888.00 2018-11-22 07:38:07.000 326 7868.55 974.87 53960.28 88888.00 2018-11-22 07:38:08.000 326 7868.70 974.73 53960.34 88888.00 2018-11-22 07:38:09.000 326 7868.83 974.61 53960.38 88888.00 2018-11-22 07:38:10.000 326 7868.95 974.50 53960.41 88888.00 2018-11-22 07:38:11.000 326 7869.06 974.38 53960.45 88888.00 2018-11-22 07:38:12.000 326 7869.20 974.24 53960.51 88888.00 2018-11-22 07:38:13.000 326 7869.35 974.08 53960.59 88888.00 2018-11-22 07:38:14.000 326 7869.48 973.94 53960.65 88888.00 2018-11-22 07:38:15.000 326 7869.58 973.80 53960.68 88888.00 2018-11-22 07:38:16.000 326 7869.72 973.67 53960.72 88888.00 2018-11-22 07:38:17.000 326 7869.86 973.54 53960.79 88888.00 2018-11-22 07:38:18.000 326 7869.99 973.40 53960.86 88888.00 2018-11-22 07:38:19.000 326 7870.10 973.26 53960.90 88888.00 2018-11-22 07:38:20.000 326 7870.22 973.16 53960.92 88888.00 2018-11-22 07:38:21.000 326 7870.36 973.07 53960.96 88888.00 2018-11-22 07:38:22.000 326 7870.50 972.95 53961.00 88888.00 2018-11-22 07:38:23.000 326 7870.65 972.83 53961.05 88888.00 2018-11-22 07:38:24.000 326 7870.79 972.72 53961.10 88888.00 2018-11-22 07:38:25.000 326 7870.92 972.62 53961.13 88888.00 2018-11-22 07:38:26.000 326 7871.04 972.54 53961.16 88888.00 2018-11-22 07:38:27.000 326 7871.18 972.44 53961.18 88888.00 2018-11-22 07:38:28.000 326 7871.30 972.32 53961.20 88888.00 2018-11-22 07:38:29.000 326 7871.41 972.23 53961.20 88888.00 2018-11-22 07:38:30.000 326 7871.48 972.15 53961.19 88888.00 2018-11-22 07:38:31.000 326 7871.55 972.09 53961.16 88888.00 2018-11-22 07:38:32.000 326 7871.66 972.03 53961.16 88888.00 2018-11-22 07:38:33.000 326 7871.79 971.96 53961.16 88888.00 2018-11-22 07:38:34.000 326 7871.90 971.91 53961.18 88888.00 2018-11-22 07:38:35.000 326 7872.01 971.87 53961.18 88888.00 2018-11-22 07:38:36.000 326 7872.10 971.83 53961.18 88888.00 2018-11-22 07:38:37.000 326 7872.19 971.78 53961.18 88888.00 2018-11-22 07:38:38.000 326 7872.29 971.73 53961.18 88888.00 2018-11-22 07:38:39.000 326 7872.38 971.68 53961.20 88888.00 2018-11-22 07:38:40.000 326 7872.47 971.62 53961.23 88888.00 2018-11-22 07:38:41.000 326 7872.57 971.57 53961.25 88888.00 2018-11-22 07:38:42.000 326 7872.67 971.52 53961.28 88888.00 2018-11-22 07:38:43.000 326 7872.75 971.49 53961.31 88888.00 2018-11-22 07:38:44.000 326 7872.87 971.47 53961.36 88888.00 2018-11-22 07:38:45.000 326 7873.01 971.43 53961.44 88888.00 2018-11-22 07:38:46.000 326 7873.11 971.38 53961.52 88888.00 2018-11-22 07:38:47.000 326 7873.22 971.37 53961.56 88888.00 2018-11-22 07:38:48.000 326 7873.33 971.39 53961.62 88888.00 2018-11-22 07:38:49.000 326 7873.42 971.39 53961.69 88888.00 2018-11-22 07:38:50.000 326 7873.48 971.39 53961.74 88888.00 2018-11-22 07:38:51.000 326 7873.53 971.39 53961.76 88888.00 2018-11-22 07:38:52.000 326 7873.56 971.41 53961.78 88888.00 2018-11-22 07:38:53.000 326 7873.60 971.44 53961.81 88888.00 2018-11-22 07:38:54.000 326 7873.61 971.48 53961.82 88888.00 2018-11-22 07:38:55.000 326 7873.59 971.51 53961.79 88888.00 2018-11-22 07:38:56.000 326 7873.57 971.54 53961.77 88888.00 2018-11-22 07:38:57.000 326 7873.56 971.58 53961.77 88888.00 2018-11-22 07:38:58.000 326 7873.57 971.66 53961.78 88888.00 2018-11-22 07:38:59.000 326 7873.57 971.78 53961.77 88888.00 2018-11-22 07:39:00.000 326 7873.54 971.90 53961.75 88888.00 2018-11-22 07:39:01.000 326 7873.53 972.01 53961.73 88888.00 2018-11-22 07:39:02.000 326 7873.55 972.13 53961.73 88888.00 2018-11-22 07:39:03.000 326 7873.54 972.29 53961.72 88888.00 2018-11-22 07:39:04.000 326 7873.53 972.46 53961.69 88888.00 2018-11-22 07:39:05.000 326 7873.55 972.62 53961.67 88888.00 2018-11-22 07:39:06.000 326 7873.55 972.78 53961.69 88888.00 2018-11-22 07:39:07.000 326 7873.57 972.92 53961.71 88888.00 2018-11-22 07:39:08.000 326 7873.59 973.05 53961.73 88888.00 2018-11-22 07:39:09.000 326 7873.60 973.19 53961.72 88888.00 2018-11-22 07:39:10.000 326 7873.63 973.32 53961.71 88888.00 2018-11-22 07:39:11.000 326 7873.71 973.46 53961.75 88888.00 2018-11-22 07:39:12.000 326 7873.80 973.60 53961.80 88888.00 2018-11-22 07:39:13.000 326 7873.88 973.71 53961.84 88888.00 2018-11-22 07:39:14.000 326 7873.97 973.85 53961.86 88888.00 2018-11-22 07:39:15.000 326 7874.13 974.02 53961.92 88888.00 2018-11-22 07:39:16.000 326 7874.33 974.18 53962.02 88888.00 2018-11-22 07:39:17.000 326 7874.50 974.29 53962.13 88888.00 2018-11-22 07:39:18.000 326 7874.63 974.41 53962.18 88888.00 2018-11-22 07:39:19.000 326 7874.75 974.55 53962.18 88888.00 2018-11-22 07:39:20.000 326 7874.89 974.72 53962.20 88888.00 2018-11-22 07:39:21.000 326 7875.07 974.89 53962.26 88888.00 2018-11-22 07:39:22.000 326 7875.21 975.04 53962.32 88888.00 2018-11-22 07:39:23.000 326 7875.30 975.17 53962.35 88888.00 2018-11-22 07:39:24.000 326 7875.39 975.30 53962.36 88888.00 2018-11-22 07:39:25.000 326 7875.50 975.48 53962.39 88888.00 2018-11-22 07:39:26.000 326 7875.63 975.67 53962.43 88888.00 2018-11-22 07:39:27.000 326 7875.69 975.83 53962.42 88888.00 2018-11-22 07:39:28.000 326 7875.68 975.95 53962.35 88888.00 2018-11-22 07:39:29.000 326 7875.68 976.12 53962.27 88888.00 2018-11-22 07:39:30.000 326 7875.71 976.34 53962.23 88888.00 2018-11-22 07:39:31.000 326 7875.73 976.58 53962.17 88888.00 2018-11-22 07:39:32.000 326 7875.70 976.77 53962.08 88888.00 2018-11-22 07:39:33.000 326 7875.65 976.93 53961.98 88888.00 2018-11-22 07:39:34.000 326 7875.63 977.10 53961.90 88888.00 2018-11-22 07:39:35.000 326 7875.61 977.27 53961.82 88888.00 2018-11-22 07:39:36.000 326 7875.53 977.42 53961.70 88888.00 2018-11-22 07:39:37.000 326 7875.42 977.55 53961.57 88888.00 2018-11-22 07:39:38.000 326 7875.35 977.67 53961.49 88888.00 2018-11-22 07:39:39.000 326 7875.31 977.78 53961.43 88888.00 2018-11-22 07:39:40.000 326 7875.22 977.89 53961.34 88888.00 2018-11-22 07:39:41.000 326 7875.10 977.99 53961.21 88888.00 2018-11-22 07:39:42.000 326 7875.01 978.07 53961.12 88888.00 2018-11-22 07:39:43.000 326 7874.97 978.13 53961.11 88888.00 2018-11-22 07:39:44.000 326 7874.92 978.20 53961.06 88888.00 2018-11-22 07:39:45.000 326 7874.78 978.27 53960.94 88888.00 2018-11-22 07:39:46.000 326 7874.63 978.32 53960.82 88888.00 2018-11-22 07:39:47.000 326 7874.59 978.40 53960.79 88888.00 2018-11-22 07:39:48.000 326 7874.58 978.52 53960.77 88888.00 2018-11-22 07:39:49.000 326 7874.48 978.64 53960.68 88888.00 2018-11-22 07:39:50.000 326 7874.35 978.74 53960.55 88888.00 2018-11-22 07:39:51.000 326 7874.29 978.86 53960.47 88888.00 2018-11-22 07:39:52.000 326 7874.29 979.02 53960.45 88888.00 2018-11-22 07:39:53.000 326 7874.25 979.22 53960.39 88888.00 2018-11-22 07:39:54.000 326 7874.17 979.44 53960.25 88888.00 2018-11-22 07:39:55.000 326 7874.08 979.67 53960.12 88888.00 2018-11-22 07:39:56.000 326 7874.05 979.93 53960.04 88888.00 2018-11-22 07:39:57.000 326 7874.05 980.23 53959.98 88888.00 2018-11-22 07:39:58.000 326 7874.03 980.56 53959.89 88888.00 2018-11-22 07:39:59.000 326 7873.97 980.93 53959.75 88888.00 2018-11-22 07:40:00.000 326 7873.93 981.29 53959.63 88888.00 2018-11-22 07:40:01.000 326 7873.91 981.63 53959.54 88888.00 2018-11-22 07:40:02.000 326 7873.91 981.97 53959.44 88888.00 2018-11-22 07:40:03.000 326 7873.91 982.37 53959.33 88888.00 2018-11-22 07:40:04.000 326 7873.90 982.77 53959.21 88888.00 2018-11-22 07:40:05.000 326 7873.90 983.09 53959.11 88888.00 2018-11-22 07:40:06.000 326 7873.92 983.38 53959.04 88888.00 2018-11-22 07:40:07.000 326 7873.97 983.70 53959.00 88888.00 2018-11-22 07:40:08.000 326 7874.03 984.06 53958.92 88888.00 2018-11-22 07:40:09.000 326 7874.07 984.41 53958.80 88888.00 2018-11-22 07:40:10.000 326 7874.10 984.72 53958.70 88888.00 2018-11-22 07:40:11.000 326 7874.16 984.96 53958.66 88888.00 2018-11-22 07:40:12.000 326 7874.25 985.25 53958.61 88888.00 2018-11-22 07:40:13.000 326 7874.32 985.57 53958.50 88888.00 2018-11-22 07:40:14.000 326 7874.36 985.86 53958.40 88888.00 2018-11-22 07:40:15.000 326 7874.41 986.11 53958.33 88888.00 2018-11-22 07:40:16.000 326 7874.47 986.37 53958.26 88888.00 2018-11-22 07:40:17.000 326 7874.52 986.65 53958.14 88888.00 2018-11-22 07:40:18.000 326 7874.56 986.94 53958.03 88888.00 2018-11-22 07:40:19.000 326 7874.61 987.22 53957.94 88888.00 2018-11-22 07:40:20.000 326 7874.65 987.50 53957.83 88888.00 2018-11-22 07:40:21.000 326 7874.68 987.77 53957.68 88888.00 2018-11-22 07:40:22.000 326 7874.71 988.02 53957.55 88888.00 2018-11-22 07:40:23.000 326 7874.75 988.28 53957.45 88888.00 2018-11-22 07:40:24.000 326 7874.78 988.53 53957.36 88888.00 2018-11-22 07:40:25.000 326 7874.78 988.75 53957.24 88888.00 2018-11-22 07:40:26.000 326 7874.77 988.96 53957.11 88888.00 2018-11-22 07:40:27.000 326 7874.80 989.17 53957.01 88888.00 2018-11-22 07:40:28.000 326 7874.84 989.39 53956.92 88888.00 2018-11-22 07:40:29.000 326 7874.82 989.62 53956.77 88888.00 2018-11-22 07:40:30.000 326 7874.81 989.86 53956.60 88888.00 2018-11-22 07:40:31.000 326 7874.87 990.09 53956.52 88888.00 2018-11-22 07:40:32.000 326 7874.95 990.31 53956.52 88888.00 2018-11-22 07:40:33.000 326 7874.99 990.50 53956.46 88888.00 2018-11-22 07:40:34.000 326 7875.02 990.66 53956.37 88888.00 2018-11-22 07:40:35.000 326 7875.13 990.81 53956.37 88888.00 2018-11-22 07:40:36.000 326 7875.37 990.96 53956.48 88888.00 2018-11-22 07:40:37.000 326 7875.62 991.06 53956.59 88888.00 2018-11-22 07:40:38.000 326 7875.74 991.08 53956.61 88888.00 2018-11-22 07:40:39.000 326 7875.85 991.11 53956.60 88888.00 2018-11-22 07:40:40.000 326 7876.11 991.18 53956.69 88888.00 2018-11-22 07:40:41.000 326 7876.47 991.21 53956.90 88888.00 2018-11-22 07:40:42.000 326 7876.78 991.15 53957.10 88888.00 2018-11-22 07:40:43.000 326 7876.99 991.05 53957.19 88888.00 2018-11-22 07:40:44.000 326 7877.18 991.00 53957.22 88888.00 2018-11-22 07:40:45.000 326 7877.44 990.99 53957.30 88888.00 2018-11-22 07:40:46.000 326 7877.77 990.95 53957.46 88888.00 2018-11-22 07:40:47.000 326 7878.07 990.90 53957.61 88888.00 2018-11-22 07:40:48.000 326 7878.29 990.84 53957.69 88888.00 2018-11-22 07:40:49.000 326 7878.48 990.76 53957.70 88888.00 2018-11-22 07:40:50.000 326 7878.69 990.68 53957.73 88888.00 2018-11-22 07:40:51.000 326 7878.93 990.61 53957.86 88888.00 2018-11-22 07:40:52.000 326 7879.19 990.58 53957.98 88888.00 2018-11-22 07:40:53.000 326 7879.39 990.54 53958.02 88888.00 2018-11-22 07:40:54.000 326 7879.54 990.46 53958.03 88888.00 2018-11-22 07:40:55.000 326 7879.69 990.34 53958.07 88888.00 2018-11-22 07:40:56.000 326 7879.90 990.24 53958.15 88888.00 2018-11-22 07:40:57.000 326 7880.10 990.20 53958.21 88888.00 2018-11-22 07:40:58.000 326 7880.24 990.19 53958.21 88888.00 2018-11-22 07:40:59.000 326 7880.34 990.15 53958.21 88888.00 2018-11-22 07:41:00.000 326 7880.48 990.09 53958.23 88888.00 2018-11-22 07:41:01.000 326 7880.60 990.12 53958.23 88888.00 2018-11-22 07:41:02.000 326 7880.65 990.25 53958.16 88888.00 2018-11-22 07:41:03.000 326 7880.66 990.35 53958.08 88888.00 2018-11-22 07:41:04.000 326 7880.70 990.37 53958.03 88888.00 2018-11-22 07:41:05.000 326 7880.75 990.42 53957.99 88888.00 2018-11-22 07:41:06.000 326 7880.73 990.52 53957.91 88888.00 2018-11-22 07:41:07.000 326 7880.69 990.61 53957.82 88888.00 2018-11-22 07:41:08.000 326 7880.67 990.66 53957.79 88888.00 2018-11-22 07:41:09.000 326 7880.68 990.73 53957.78 88888.00 2018-11-22 07:41:10.000 326 7880.67 990.82 53957.74 88888.00 2018-11-22 07:41:11.000 326 7880.62 990.93 53957.68 88888.00 2018-11-22 07:41:12.000 326 7880.58 991.00 53957.64 88888.00 2018-11-22 07:41:13.000 326 7880.56 991.09 53957.63 88888.00 2018-11-22 07:41:14.000 326 7880.55 991.22 53957.63 88888.00 2018-11-22 07:41:15.000 326 7880.53 991.32 53957.61 88888.00 2018-11-22 07:41:16.000 326 7880.47 991.36 53957.58 88888.00 2018-11-22 07:41:17.000 326 7880.42 991.38 53957.58 88888.00 2018-11-22 07:41:18.000 326 7880.45 991.39 53957.64 88888.00 2018-11-22 07:41:19.000 326 7880.53 991.42 53957.73 88888.00 2018-11-22 07:41:20.000 326 7880.57 991.45 53957.80 88888.00 2018-11-22 07:41:21.000 326 7880.54 991.42 53957.84 88888.00 2018-11-22 07:41:22.000 326 7880.54 991.34 53957.87 88888.00 2018-11-22 07:41:23.000 326 7880.60 991.29 53957.92 88888.00 2018-11-22 07:41:24.000 326 7880.67 991.30 53957.96 88888.00 2018-11-22 07:41:25.000 326 7880.68 991.32 53957.97 88888.00 2018-11-22 07:41:26.000 326 7880.65 991.28 53957.99 88888.00 2018-11-22 07:41:27.000 326 7880.61 991.19 53958.00 88888.00 2018-11-22 07:41:28.000 326 7880.61 991.12 53958.01 88888.00 2018-11-22 07:41:29.000 326 7880.69 991.08 53958.06 88888.00 2018-11-22 07:41:30.000 326 7880.77 991.04 53958.13 88888.00 2018-11-22 07:41:31.000 326 7880.75 990.93 53958.14 88888.00 2018-11-22 07:41:32.000 326 7880.69 990.77 53958.09 88888.00 2018-11-22 07:41:33.000 326 7880.69 990.59 53958.09 88888.00 2018-11-22 07:41:34.000 326 7880.81 990.43 53958.19 88888.00 2018-11-22 07:41:35.000 326 7880.94 990.29 53958.31 88888.00 2018-11-22 07:41:36.000 326 7881.00 990.15 53958.35 88888.00 2018-11-22 07:41:37.000 326 7880.96 989.97 53958.29 88888.00 2018-11-22 07:41:38.000 326 7880.93 989.74 53958.26 88888.00 2018-11-22 07:41:39.000 326 7881.03 989.55 53958.31 88888.00 2018-11-22 07:41:40.000 326 7881.20 989.46 53958.38 88888.00 2018-11-22 07:41:41.000 326 7881.27 989.44 53958.36 88888.00 2018-11-22 07:41:42.000 326 7881.19 989.39 53958.23 88888.00 2018-11-22 07:41:43.000 326 7881.12 989.25 53958.13 88888.00 2018-11-22 07:41:44.000 326 7881.19 989.12 53958.16 88888.00 2018-11-22 07:41:45.000 326 7881.38 989.10 53958.26 88888.00 2018-11-22 07:41:46.000 326 7881.48 989.18 53958.25 88888.00 2018-11-22 07:41:47.000 326 7881.38 989.25 53958.09 88888.00 2018-11-22 07:41:48.000 326 7881.22 989.21 53957.91 88888.00 2018-11-22 07:41:49.000 326 7881.22 989.12 53957.86 88888.00 2018-11-22 07:41:50.000 326 7881.39 989.13 53957.92 88888.00 2018-11-22 07:41:51.000 326 7881.51 989.30 53957.91 88888.00 2018-11-22 07:41:52.000 326 7881.39 989.50 53957.72 88888.00 2018-11-22 07:41:53.000 326 7881.15 989.51 53957.49 88888.00 2018-11-22 07:41:54.000 326 7881.09 989.39 53957.43 88888.00 2018-11-22 07:41:55.000 326 7881.28 989.37 53957.54 88888.00 2018-11-22 07:41:56.000 326 7881.45 989.59 53957.58 88888.00 2018-11-22 07:41:57.000 326 7881.36 989.89 53957.42 88888.00 2018-11-22 07:41:58.000 326 7881.10 990.01 53957.15 88888.00 2018-11-22 07:41:59.000 326 7880.95 989.94 53957.02 88888.00 2018-11-22 07:42:00.000 326 7881.12 989.90 53957.14 88888.00 2018-11-22 07:42:01.000 326 7881.40 990.11 53957.29 88888.00 2018-11-22 07:42:02.000 326 7881.44 990.41 53957.26 88888.00 2018-11-22 07:42:03.000 326 7881.24 990.48 53957.08 88888.00 2018-11-22 07:42:04.000 326 7881.14 990.33 53957.04 88888.00 2018-11-22 07:42:05.000 326 7881.38 990.25 53957.23 88888.00 2018-11-22 07:42:06.000 326 7881.74 990.39 53957.45 88888.00 2018-11-22 07:42:07.000 326 7881.84 990.60 53957.47 88888.00 2018-11-22 07:42:08.000 326 7881.67 990.59 53957.34 88888.00 2018-11-22 07:42:09.000 326 7881.57 990.35 53957.30 88888.00 2018-11-22 07:42:10.000 326 7881.79 990.13 53957.48 88888.00 2018-11-22 07:42:11.000 326 7882.08 990.12 53957.68 88888.00 2018-11-22 07:42:12.000 326 7882.11 990.18 53957.66 88888.00 2018-11-22 07:42:13.000 326 7881.91 990.12 53957.47 88888.00 2018-11-22 07:42:14.000 326 7881.81 989.91 53957.38 88888.00 2018-11-22 07:42:15.000 326 7881.92 989.74 53957.46 88888.00 2018-11-22 07:42:16.000 326 7882.03 989.74 53957.51 88888.00 2018-11-22 07:42:17.000 326 7881.94 989.79 53957.36 88888.00 2018-11-22 07:42:18.000 326 7881.72 989.79 53957.12 88888.00 2018-11-22 07:42:19.000 326 7881.58 989.73 53957.01 88888.00 2018-11-22 07:42:20.000 326 7881.60 989.66 53957.02 88888.00 2018-11-22 07:42:21.000 326 7881.64 989.66 53957.02 88888.00 2018-11-22 07:42:22.000 326 7881.56 989.76 53956.88 88888.00 2018-11-22 07:42:23.000 326 7881.37 989.87 53956.69 88888.00 2018-11-22 07:42:24.000 326 7881.19 989.90 53956.55 88888.00 2018-11-22 07:42:25.000 326 7881.11 989.86 53956.50 88888.00 2018-11-22 07:42:26.000 326 7881.10 989.85 53956.45 88888.00 2018-11-22 07:42:27.000 326 7881.08 989.94 53956.37 88888.00 2018-11-22 07:42:28.000 326 7880.98 990.10 53956.27 88888.00 2018-11-22 07:42:29.000 326 7880.80 990.16 53956.14 88888.00 2018-11-22 07:42:30.000 326 7880.66 990.08 53956.06 88888.00 2018-11-22 07:42:31.000 326 7880.68 990.02 53956.10 88888.00 2018-11-22 07:42:32.000 326 7880.82 990.12 53956.20 88888.00 2018-11-22 07:42:33.000 326 7880.82 990.26 53956.20 88888.00 2018-11-22 07:42:34.000 326 7880.65 990.25 53956.11 88888.00 2018-11-22 07:42:35.000 326 7880.58 990.11 53956.11 88888.00 2018-11-22 07:42:36.000 326 7880.76 989.99 53956.33 88888.00 2018-11-22 07:42:37.000 326 7880.99 989.96 53956.58 88888.00 2018-11-22 07:42:38.000 326 7881.02 989.94 53956.64 88888.00 2018-11-22 07:42:39.000 326 7880.94 989.79 53956.63 88888.00 2018-11-22 07:42:40.000 326 7881.02 989.61 53956.78 88888.00 2018-11-22 07:42:41.000 326 7881.25 989.48 53957.02 88888.00 2018-11-22 07:42:42.000 326 7881.39 989.40 53957.16 88888.00 2018-11-22 07:42:43.000 326 7881.40 989.29 53957.18 88888.00 2018-11-22 07:42:44.000 326 7881.40 989.13 53957.23 88888.00 2018-11-22 07:42:45.000 326 7881.46 988.97 53957.34 88888.00 2018-11-22 07:42:46.000 326 7881.54 988.87 53957.43 88888.00 2018-11-22 07:42:47.000 326 7881.56 988.82 53957.45 88888.00 2018-11-22 07:42:48.000 326 7881.51 988.74 53957.40 88888.00 2018-11-22 07:42:49.000 326 7881.42 988.63 53957.34 88888.00 2018-11-22 07:42:50.000 326 7881.33 988.53 53957.32 88888.00 2018-11-22 07:42:51.000 326 7881.27 988.49 53957.29 88888.00 2018-11-22 07:42:52.000 326 7881.16 988.47 53957.21 88888.00 2018-11-22 07:42:53.000 326 7880.97 988.42 53957.07 88888.00 2018-11-22 07:42:54.000 326 7880.81 988.36 53956.98 88888.00 2018-11-22 07:42:55.000 326 7880.70 988.38 53956.94 88888.00 2018-11-22 07:42:56.000 326 7880.53 988.45 53956.83 88888.00 2018-11-22 07:42:57.000 326 7880.29 988.47 53956.65 88888.00 2018-11-22 07:42:58.000 326 7880.10 988.42 53956.58 88888.00 2018-11-22 07:42:59.000 326 7880.03 988.39 53956.62 88888.00 2018-11-22 07:43:00.000 326 7879.93 988.41 53956.61 88888.00 2018-11-22 07:43:01.000 326 7879.71 988.40 53956.48 88888.00 2018-11-22 07:43:02.000 326 7879.46 988.30 53956.37 88888.00 2018-11-22 07:43:03.000 326 7879.31 988.16 53956.37 88888.00 2018-11-22 07:43:04.000 326 7879.27 988.07 53956.46 88888.00 2018-11-22 07:43:05.000 326 7879.17 988.02 53956.48 88888.00 2018-11-22 07:43:06.000 326 7878.94 987.94 53956.38 88888.00 2018-11-22 07:43:07.000 326 7878.75 987.84 53956.33 88888.00 2018-11-22 07:43:08.000 326 7878.72 987.76 53956.44 88888.00 2018-11-22 07:43:09.000 326 7878.72 987.74 53956.55 88888.00 2018-11-22 07:43:10.000 326 7878.64 987.74 53956.57 88888.00 2018-11-22 07:43:11.000 326 7878.53 987.74 53956.55 88888.00 2018-11-22 07:43:12.000 326 7878.47 987.76 53956.58 88888.00 2018-11-22 07:43:13.000 326 7878.44 987.84 53956.61 88888.00 2018-11-22 07:43:14.000 326 7878.42 987.94 53956.64 88888.00 2018-11-22 07:43:15.000 326 7878.39 988.03 53956.69 88888.00 2018-11-22 07:43:16.000 326 7878.35 988.17 53956.72 88888.00 2018-11-22 07:43:17.000 326 7878.30 988.32 53956.73 88888.00 2018-11-22 07:43:18.000 326 7878.27 988.44 53956.77 88888.00 2018-11-22 07:43:19.000 326 7878.27 988.57 53956.83 88888.00 2018-11-22 07:43:20.000 326 7878.26 988.74 53956.87 88888.00 2018-11-22 07:43:21.000 326 7878.18 988.92 53956.88 88888.00 2018-11-22 07:43:22.000 326 7878.09 989.08 53956.88 88888.00 2018-11-22 07:43:23.000 326 7878.07 989.26 53956.91 88888.00 2018-11-22 07:43:24.000 326 7878.06 989.47 53956.95 88888.00 2018-11-22 07:43:25.000 326 7877.97 989.68 53956.95 88888.00 2018-11-22 07:43:26.000 326 7877.84 989.83 53956.92 88888.00 2018-11-22 07:43:27.000 326 7877.73 989.99 53956.90 88888.00 2018-11-22 07:43:28.000 326 7877.63 990.18 53956.89 88888.00 2018-11-22 07:43:29.000 326 7877.48 990.35 53956.88 88888.00 2018-11-22 07:43:30.000 326 7877.30 990.49 53956.86 88888.00 2018-11-22 07:43:31.000 326 7877.13 990.63 53956.85 88888.00 2018-11-22 07:43:32.000 326 7876.97 990.76 53956.85 88888.00 2018-11-22 07:43:33.000 326 7876.79 990.87 53956.84 88888.00 2018-11-22 07:43:34.000 326 7876.58 990.95 53956.79 88888.00 2018-11-22 07:43:35.000 326 7876.37 991.03 53956.73 88888.00 2018-11-22 07:43:36.000 326 7876.15 991.14 53956.66 88888.00 2018-11-22 07:43:37.000 326 7875.89 991.25 53956.59 88888.00 2018-11-22 07:43:38.000 326 7875.65 991.28 53956.54 88888.00 2018-11-22 07:43:39.000 326 7875.43 991.29 53956.53 88888.00 2018-11-22 07:43:40.000 326 7875.23 991.36 53956.52 88888.00 2018-11-22 07:43:41.000 326 7875.03 991.48 53956.46 88888.00 2018-11-22 07:43:42.000 326 7874.80 991.57 53956.39 88888.00 2018-11-22 07:43:43.000 326 7874.57 991.58 53956.37 88888.00 2018-11-22 07:43:44.000 326 7874.41 991.60 53956.36 88888.00 2018-11-22 07:43:45.000 326 7874.28 991.71 53956.36 88888.00 2018-11-22 07:43:46.000 326 7874.15 991.86 53956.35 88888.00 2018-11-22 07:43:47.000 326 7873.96 991.98 53956.30 88888.00 2018-11-22 07:43:48.000 326 7873.76 992.07 53956.25 88888.00 2018-11-22 07:43:49.000 326 7873.62 992.20 53956.23 88888.00 2018-11-22 07:43:50.000 326 7873.59 992.41 53956.27 88888.00 2018-11-22 07:43:51.000 326 7873.49 992.65 53956.27 88888.00 2018-11-22 07:43:52.000 326 7873.28 992.86 53956.16 88888.00 2018-11-22 07:43:53.000 326 7873.07 993.07 53956.03 88888.00 2018-11-22 07:43:54.000 326 7872.96 993.27 53955.97 88888.00 2018-11-22 07:43:55.000 326 7872.85 993.50 53955.93 88888.00 2018-11-22 07:43:56.000 326 7872.64 993.77 53955.80 88888.00 2018-11-22 07:43:57.000 326 7872.36 994.07 53955.59 88888.00 2018-11-22 07:43:58.000 326 7872.09 994.36 53955.39 88888.00 2018-11-22 07:43:59.000 326 7871.88 994.59 53955.27 88888.00 2018-11-22 07:44:00.000 326 7871.74 994.83 53955.20 88888.00 2018-11-22 07:44:01.000 326 7871.58 995.13 53955.07 88888.00 2018-11-22 07:44:02.000 326 7871.31 995.45 53954.85 88888.00 2018-11-22 07:44:03.000 326 7870.97 995.65 53954.61 88888.00 2018-11-22 07:44:04.000 326 7870.72 995.76 53954.48 88888.00 2018-11-22 07:44:05.000 326 7870.62 995.90 53954.47 88888.00 2018-11-22 07:44:06.000 326 7870.51 996.20 53954.40 88888.00 2018-11-22 07:44:07.000 326 7870.24 996.52 53954.17 88888.00 2018-11-22 07:44:08.000 326 7869.86 996.66 53953.91 88888.00 2018-11-22 07:44:09.000 326 7869.61 996.68 53953.77 88888.00 2018-11-22 07:44:10.000 326 7869.54 996.81 53953.77 88888.00 2018-11-22 07:44:11.000 326 7869.48 997.06 53953.75 88888.00 2018-11-22 07:44:12.000 326 7869.21 997.25 53953.55 88888.00 2018-11-22 07:44:13.000 326 7868.83 997.30 53953.25 88888.00 2018-11-22 07:44:14.000 326 7868.61 997.33 53953.12 88888.00 2018-11-22 07:44:15.000 326 7868.63 997.46 53953.19 88888.00 2018-11-22 07:44:16.000 326 7868.61 997.66 53953.21 88888.00 2018-11-22 07:44:17.000 326 7868.34 997.72 53953.00 88888.00 2018-11-22 07:44:18.000 326 7867.99 997.62 53952.75 88888.00 2018-11-22 07:44:19.000 326 7867.88 997.58 53952.72 88888.00 2018-11-22 07:44:20.000 326 7868.01 997.76 53952.84 88888.00 2018-11-22 07:44:21.000 326 7868.08 997.99 53952.91 88888.00 2018-11-22 07:44:22.000 326 7867.97 998.06 53952.83 88888.00 2018-11-22 07:44:23.000 326 7867.80 997.94 53952.73 88888.00 2018-11-22 07:44:24.000 326 7867.72 997.85 53952.68 88888.00 2018-11-22 07:44:25.000 326 7867.71 998.02 53952.64 88888.00 2018-11-22 07:44:26.000 326 7867.74 998.33 53952.65 88888.00 2018-11-22 07:44:27.000 326 7867.85 998.50 53952.77 88888.00 2018-11-22 07:44:28.000 326 7867.99 998.47 53952.94 88888.00 2018-11-22 07:44:29.000 326 7868.05 998.46 53952.98 88888.00 2018-11-22 07:44:30.000 326 7868.05 998.64 53952.91 88888.00 2018-11-22 07:44:31.000 326 7868.05 998.93 53952.86 88888.00 2018-11-22 07:44:32.000 326 7868.16 999.12 53952.95 88888.00 2018-11-22 07:44:33.000 326 7868.40 999.22 53953.18 88888.00 2018-11-22 07:44:34.000 326 7868.65 999.35 53953.36 88888.00 2018-11-22 07:44:35.000 326 7868.77 999.54 53953.36 88888.00 2018-11-22 07:44:36.000 326 7868.76 999.74 53953.23 88888.00 2018-11-22 07:44:37.000 326 7868.75 999.89 53953.14 88888.00 2018-11-22 07:44:38.000 326 7868.87 1000.06 53953.21 88888.00 2018-11-22 07:44:39.000 326 7869.10 1000.28 53953.39 88888.00 2018-11-22 07:44:40.000 326 7869.29 1000.54 53953.49 88888.00 2018-11-22 07:44:41.000 326 7869.38 1000.78 53953.47 88888.00 2018-11-22 07:44:42.000 326 7869.43 1000.93 53953.44 88888.00 2018-11-22 07:44:43.000 326 7869.56 1001.01 53953.51 88888.00 2018-11-22 07:44:44.000 326 7869.76 1001.14 53953.64 88888.00 2018-11-22 07:44:45.000 326 7869.91 1001.33 53953.69 88888.00 2018-11-22 07:44:46.000 326 7870.00 1001.52 53953.68 88888.00 2018-11-22 07:44:47.000 326 7870.14 1001.69 53953.72 88888.00 2018-11-22 07:44:48.000 326 7870.38 1001.80 53953.88 88888.00 2018-11-22 07:44:49.000 326 7870.60 1001.88 53954.06 88888.00 2018-11-22 07:44:50.000 326 7870.77 1001.95 53954.17 88888.00 2018-11-22 07:44:51.000 326 7870.92 1001.99 53954.23 88888.00 2018-11-22 07:44:52.000 326 7871.10 1002.05 53954.29 88888.00 2018-11-22 07:44:53.000 326 7871.30 1002.20 53954.36 88888.00 2018-11-22 07:44:54.000 326 7871.48 1002.35 53954.42 88888.00 2018-11-22 07:44:55.000 326 7871.63 1002.38 53954.47 88888.00 2018-11-22 07:44:56.000 326 7871.77 1002.33 53954.53 88888.00 2018-11-22 07:44:57.000 326 7871.92 1002.29 53954.60 88888.00 2018-11-22 07:44:58.000 326 7872.06 1002.29 53954.66 88888.00 2018-11-22 07:44:59.000 326 7872.14 1002.26 53954.69 88888.00 2018-11-22 07:45:00.000 326 7872.19 1002.19 53954.68 88888.00 2018-11-22 07:45:01.000 326 7872.26 1002.11 53954.68 88888.00 2018-11-22 07:45:02.000 326 7872.33 1002.07 53954.71 88888.00 2018-11-22 07:45:03.000 326 7872.36 1002.08 53954.70 88888.00 2018-11-22 07:45:04.000 326 7872.33 1002.06 53954.62 88888.00 2018-11-22 07:45:05.000 326 7872.26 1001.97 53954.57 88888.00 2018-11-22 07:45:06.000 326 7872.22 1001.84 53954.57 88888.00 2018-11-22 07:45:07.000 326 7872.21 1001.76 53954.61 88888.00 2018-11-22 07:45:08.000 326 7872.21 1001.75 53954.62 88888.00 2018-11-22 07:45:09.000 326 7872.18 1001.78 53954.59 88888.00 2018-11-22 07:45:10.000 326 7872.11 1001.79 53954.50 88888.00 2018-11-22 07:45:11.000 326 7872.05 1001.78 53954.44 88888.00 2018-11-22 07:45:12.000 326 7872.09 1001.78 53954.50 88888.00 2018-11-22 07:45:13.000 326 7872.20 1001.81 53954.68 88888.00 2018-11-22 07:45:14.000 326 7872.33 1001.84 53954.86 88888.00 2018-11-22 07:45:15.000 326 7872.46 1001.83 53954.96 88888.00 2018-11-22 07:45:16.000 326 7872.59 1001.79 53955.03 88888.00 2018-11-22 07:45:17.000 326 7872.75 1001.80 53955.12 88888.00 2018-11-22 07:45:18.000 326 7872.96 1001.92 53955.24 88888.00 2018-11-22 07:45:19.000 326 7873.23 1002.07 53955.40 88888.00 2018-11-22 07:45:20.000 326 7873.55 1002.17 53955.64 88888.00 2018-11-22 07:45:21.000 326 7873.90 1002.14 53955.93 88888.00 2018-11-22 07:45:22.000 326 7874.26 1002.06 53956.21 88888.00 2018-11-22 07:45:23.000 326 7874.64 1002.00 53956.46 88888.00 2018-11-22 07:45:24.000 326 7875.05 1002.03 53956.67 88888.00 2018-11-22 07:45:25.000 326 7875.43 1002.13 53956.83 88888.00 2018-11-22 07:45:26.000 326 7875.79 1002.23 53956.96 88888.00 2018-11-22 07:45:27.000 326 7876.17 1002.27 53957.15 88888.00 2018-11-22 07:45:28.000 326 7876.56 1002.24 53957.38 88888.00 2018-11-22 07:45:29.000 326 7876.91 1002.16 53957.59 88888.00 2018-11-22 07:45:30.000 326 7877.23 1002.09 53957.72 88888.00 2018-11-22 07:45:31.000 326 7877.50 1002.12 53957.78 88888.00 2018-11-22 07:45:32.000 326 7877.72 1002.21 53957.79 88888.00 2018-11-22 07:45:33.000 326 7877.92 1002.26 53957.79 88888.00 2018-11-22 07:45:34.000 326 7878.13 1002.23 53957.82 88888.00 2018-11-22 07:45:35.000 326 7878.33 1002.15 53957.90 88888.00 2018-11-22 07:45:36.000 326 7878.47 1002.04 53957.97 88888.00 2018-11-22 07:45:37.000 326 7878.52 1001.93 53957.95 88888.00 2018-11-22 07:45:38.000 326 7878.53 1001.84 53957.89 88888.00 2018-11-22 07:45:39.000 326 7878.53 1001.72 53957.82 88888.00 2018-11-22 07:45:40.000 326 7878.54 1001.57 53957.79 88888.00 2018-11-22 07:45:41.000 326 7878.58 1001.44 53957.79 88888.00 2018-11-22 07:45:42.000 326 7878.61 1001.31 53957.80 88888.00 2018-11-22 07:45:43.000 326 7878.56 1001.16 53957.76 88888.00 2018-11-22 07:45:44.000 326 7878.45 1000.98 53957.68 88888.00 2018-11-22 07:45:45.000 326 7878.35 1000.78 53957.63 88888.00 2018-11-22 07:45:46.000 326 7878.34 1000.63 53957.64 88888.00 2018-11-22 07:45:47.000 326 7878.38 1000.52 53957.71 88888.00 2018-11-22 07:45:48.000 326 7878.41 1000.39 53957.80 88888.00 2018-11-22 07:45:49.000 326 7878.42 1000.23 53957.84 88888.00 2018-11-22 07:45:50.000 326 7878.40 1000.08 53957.84 88888.00 2018-11-22 07:45:51.000 326 7878.37 999.93 53957.82 88888.00 2018-11-22 07:45:52.000 326 7878.39 999.80 53957.86 88888.00 2018-11-22 07:45:53.000 326 7878.46 999.68 53957.96 88888.00 2018-11-22 07:45:54.000 326 7878.53 999.57 53958.06 88888.00 2018-11-22 07:45:55.000 326 7878.57 999.46 53958.11 88888.00 2018-11-22 07:45:56.000 326 7878.58 999.34 53958.11 88888.00 2018-11-22 07:45:57.000 326 7878.61 999.20 53958.11 88888.00 2018-11-22 07:45:58.000 326 7878.67 999.12 53958.14 88888.00 2018-11-22 07:45:59.000 326 7878.73 999.07 53958.18 88888.00 2018-11-22 07:46:00.000 326 7878.77 999.00 53958.20 88888.00 2018-11-22 07:46:01.000 326 7878.77 998.88 53958.18 88888.00 2018-11-22 07:46:02.000 326 7878.78 998.76 53958.17 88888.00 2018-11-22 07:46:03.000 326 7878.80 998.66 53958.16 88888.00 2018-11-22 07:46:04.000 326 7878.84 998.62 53958.14 88888.00 2018-11-22 07:46:05.000 326 7878.89 998.60 53958.15 88888.00 2018-11-22 07:46:06.000 326 7878.95 998.50 53958.20 88888.00 2018-11-22 07:46:07.000 326 7879.01 998.33 53958.27 88888.00 2018-11-22 07:46:08.000 326 7879.08 998.17 53958.34 88888.00 2018-11-22 07:46:09.000 326 7879.15 998.05 53958.39 88888.00 2018-11-22 07:46:10.000 326 7879.22 997.94 53958.45 88888.00 2018-11-22 07:46:11.000 326 7879.32 997.80 53958.51 88888.00 2018-11-22 07:46:12.000 326 7879.42 997.63 53958.59 88888.00 2018-11-22 07:46:13.000 326 7879.50 997.48 53958.67 88888.00 2018-11-22 07:46:14.000 326 7879.58 997.29 53958.74 88888.00 2018-11-22 07:46:15.000 326 7879.67 997.06 53958.83 88888.00 2018-11-22 07:46:16.000 326 7879.74 996.87 53958.90 88888.00 2018-11-22 07:46:17.000 326 7879.77 996.72 53958.93 88888.00 2018-11-22 07:46:18.000 326 7879.76 996.51 53958.95 88888.00 2018-11-22 07:46:19.000 326 7879.74 996.27 53958.98 88888.00 2018-11-22 07:46:20.000 326 7879.73 996.04 53959.00 88888.00 2018-11-22 07:46:21.000 326 7879.71 995.85 53959.00 88888.00 2018-11-22 07:46:22.000 326 7879.63 995.68 53958.98 88888.00 2018-11-22 07:46:23.000 326 7879.52 995.48 53958.95 88888.00 2018-11-22 07:46:24.000 326 7879.40 995.29 53958.92 88888.00 2018-11-22 07:46:25.000 326 7879.32 995.11 53958.93 88888.00 2018-11-22 07:46:26.000 326 7879.24 994.94 53958.95 88888.00 2018-11-22 07:46:27.000 326 7879.09 994.76 53958.92 88888.00 2018-11-22 07:46:28.000 326 7878.85 994.57 53958.83 88888.00 2018-11-22 07:46:29.000 326 7878.60 994.41 53958.71 88888.00 2018-11-22 07:46:30.000 326 7878.38 994.31 53958.64 88888.00 2018-11-22 07:46:31.000 326 7878.17 994.20 53958.61 88888.00 2018-11-22 07:46:32.000 326 7877.97 994.04 53958.61 88888.00 2018-11-22 07:46:33.000 326 7877.75 993.89 53958.59 88888.00 2018-11-22 07:46:34.000 326 7877.50 993.79 53958.53 88888.00 2018-11-22 07:46:35.000 326 7877.26 993.74 53958.45 88888.00 2018-11-22 07:46:36.000 326 7877.04 993.66 53958.40 88888.00 2018-11-22 07:46:37.000 326 7876.84 993.57 53958.40 88888.00 2018-11-22 07:46:38.000 326 7876.66 993.50 53958.43 88888.00 2018-11-22 07:46:39.000 326 7876.50 993.42 53958.46 88888.00 2018-11-22 07:46:40.000 326 7876.34 993.31 53958.48 88888.00 2018-11-22 07:46:41.000 326 7876.19 993.16 53958.50 88888.00 2018-11-22 07:46:42.000 326 7876.09 993.02 53958.56 88888.00 2018-11-22 07:46:43.000 326 7876.02 992.88 53958.64 88888.00 2018-11-22 07:46:44.000 326 7875.96 992.72 53958.75 88888.00 2018-11-22 07:46:45.000 326 7875.89 992.53 53958.85 88888.00 2018-11-22 07:46:46.000 326 7875.83 992.37 53958.91 88888.00 2018-11-22 07:46:47.000 326 7875.78 992.24 53958.96 88888.00 2018-11-22 07:46:48.000 326 7875.74 992.14 53959.02 88888.00 2018-11-22 07:46:49.000 326 7875.70 992.05 53959.07 88888.00 2018-11-22 07:46:50.000 326 7875.69 991.95 53959.14 88888.00 2018-11-22 07:46:51.000 326 7875.68 991.82 53959.24 88888.00 2018-11-22 07:46:52.000 326 7875.63 991.71 53959.30 88888.00 2018-11-22 07:46:53.000 326 7875.52 991.70 53959.26 88888.00 2018-11-22 07:46:54.000 326 7875.39 991.73 53959.21 88888.00 2018-11-22 07:46:55.000 326 7875.32 991.72 53959.23 88888.00 2018-11-22 07:46:56.000 326 7875.30 991.66 53959.31 88888.00 2018-11-22 07:46:57.000 326 7875.21 991.66 53959.30 88888.00 2018-11-22 07:46:58.000 326 7875.02 991.75 53959.18 88888.00 2018-11-22 07:46:59.000 326 7874.84 991.82 53959.07 88888.00 2018-11-22 07:47:00.000 326 7874.68 991.83 53959.04 88888.00 2018-11-22 07:47:01.000 326 7874.54 991.83 53959.00 88888.00 2018-11-22 07:47:02.000 326 7874.36 991.86 53958.93 88888.00 2018-11-22 07:47:03.000 326 7874.16 991.87 53958.85 88888.00 2018-11-22 07:47:04.000 326 7873.93 991.88 53958.79 88888.00 2018-11-22 07:47:05.000 326 7873.70 991.87 53958.71 88888.00 2018-11-22 07:47:06.000 326 7873.46 991.88 53958.60 88888.00 2018-11-22 07:47:07.000 326 7873.23 991.91 53958.49 88888.00 2018-11-22 07:47:08.000 326 7873.00 991.93 53958.42 88888.00 2018-11-22 07:47:09.000 326 7872.75 991.91 53958.36 88888.00 2018-11-22 07:47:10.000 326 7872.47 991.87 53958.26 88888.00 2018-11-22 07:47:11.000 326 7872.18 991.80 53958.16 88888.00 2018-11-22 07:47:12.000 326 7871.93 991.70 53958.08 88888.00 2018-11-22 07:47:13.000 326 7871.69 991.61 53958.03 88888.00 2018-11-22 07:47:14.000 326 7871.43 991.53 53957.98 88888.00 2018-11-22 07:47:15.000 326 7871.17 991.41 53957.92 88888.00 2018-11-22 07:47:16.000 326 7870.92 991.29 53957.88 88888.00 2018-11-22 07:47:17.000 326 7870.73 991.19 53957.86 88888.00 2018-11-22 07:47:18.000 326 7870.56 991.07 53957.87 88888.00 2018-11-22 07:47:19.000 326 7870.37 990.93 53957.88 88888.00 2018-11-22 07:47:20.000 326 7870.18 990.81 53957.87 88888.00 2018-11-22 07:47:21.000 326 7869.98 990.70 53957.86 88888.00 2018-11-22 07:47:22.000 326 7869.78 990.57 53957.84 88888.00 2018-11-22 07:47:23.000 326 7869.57 990.44 53957.84 88888.00 2018-11-22 07:47:24.000 326 7869.35 990.33 53957.80 88888.00 2018-11-22 07:47:25.000 326 7869.11 990.22 53957.75 88888.00 2018-11-22 07:47:26.000 326 7868.88 990.08 53957.71 88888.00 2018-11-22 07:47:27.000 326 7868.65 989.92 53957.71 88888.00 2018-11-22 07:47:28.000 326 7868.42 989.77 53957.70 88888.00 2018-11-22 07:47:29.000 326 7868.16 989.64 53957.64 88888.00 2018-11-22 07:47:30.000 326 7867.88 989.50 53957.57 88888.00 2018-11-22 07:47:31.000 326 7867.60 989.33 53957.52 88888.00 2018-11-22 07:47:32.000 326 7867.35 989.19 53957.48 88888.00 2018-11-22 07:47:33.000 326 7867.12 989.07 53957.43 88888.00 2018-11-22 07:47:34.000 326 7866.87 989.00 53957.35 88888.00 2018-11-22 07:47:35.000 326 7866.59 988.94 53957.26 88888.00 2018-11-22 07:47:36.000 326 7866.32 988.84 53957.21 88888.00 2018-11-22 07:47:37.000 326 7866.11 988.75 53957.20 88888.00 2018-11-22 07:47:38.000 326 7865.94 988.72 53957.21 88888.00 2018-11-22 07:47:39.000 326 7865.77 988.74 53957.17 88888.00 2018-11-22 07:47:40.000 326 7865.59 988.78 53957.11 88888.00 2018-11-22 07:47:41.000 326 7865.42 988.80 53957.09 88888.00 2018-11-22 07:47:42.000 326 7865.32 988.80 53957.11 88888.00 2018-11-22 07:47:43.000 326 7865.26 988.81 53957.19 88888.00 2018-11-22 07:47:44.000 326 7865.20 988.86 53957.25 88888.00 2018-11-22 07:47:45.000 326 7865.14 988.93 53957.26 88888.00 2018-11-22 07:47:46.000 326 7865.09 988.98 53957.31 88888.00 2018-11-22 07:47:47.000 326 7865.08 988.95 53957.43 88888.00 2018-11-22 07:47:48.000 326 7865.11 988.91 53957.56 88888.00 2018-11-22 07:47:49.000 326 7865.17 988.89 53957.68 88888.00 2018-11-22 07:47:50.000 326 7865.23 988.89 53957.78 88888.00 2018-11-22 07:47:51.000 326 7865.29 988.87 53957.89 88888.00 2018-11-22 07:47:52.000 326 7865.35 988.79 53958.02 88888.00 2018-11-22 07:47:53.000 326 7865.45 988.65 53958.15 88888.00 2018-11-22 07:47:54.000 326 7865.55 988.54 53958.27 88888.00 2018-11-22 07:47:55.000 326 7865.63 988.46 53958.36 88888.00 2018-11-22 07:47:56.000 326 7865.70 988.39 53958.45 88888.00 2018-11-22 07:47:57.000 326 7865.75 988.30 53958.53 88888.00 2018-11-22 07:47:58.000 326 7865.81 988.19 53958.59 88888.00 2018-11-22 07:47:59.000 326 7865.86 988.09 53958.66 88888.00 2018-11-22 07:48:00.000 326 7865.92 987.99 53958.73 88888.00 2018-11-22 07:48:01.000 326 7865.94 987.90 53958.79 88888.00 2018-11-22 07:48:02.000 326 7865.92 987.82 53958.83 88888.00 2018-11-22 07:48:03.000 326 7865.88 987.69 53958.84 88888.00 2018-11-22 07:48:04.000 326 7865.81 987.55 53958.84 88888.00 2018-11-22 07:48:05.000 326 7865.70 987.44 53958.82 88888.00 2018-11-22 07:48:06.000 326 7865.59 987.37 53958.79 88888.00 2018-11-22 07:48:07.000 326 7865.47 987.32 53958.75 88888.00 2018-11-22 07:48:08.000 326 7865.29 987.24 53958.68 88888.00 2018-11-22 07:48:09.000 326 7865.06 987.15 53958.59 88888.00 2018-11-22 07:48:10.000 326 7864.85 987.10 53958.50 88888.00 2018-11-22 07:48:11.000 326 7864.63 987.08 53958.40 88888.00 2018-11-22 07:48:12.000 326 7864.40 987.08 53958.30 88888.00 2018-11-22 07:48:13.000 326 7864.17 987.13 53958.18 88888.00 2018-11-22 07:48:14.000 326 7863.91 987.18 53958.04 88888.00 2018-11-22 07:48:15.000 326 7863.65 987.25 53957.93 88888.00 2018-11-22 07:48:16.000 326 7863.44 987.33 53957.84 88888.00 2018-11-22 07:48:17.000 326 7863.26 987.42 53957.78 88888.00 2018-11-22 07:48:18.000 326 7863.08 987.54 53957.74 88888.00 2018-11-22 07:48:19.000 326 7862.89 987.68 53957.68 88888.00 2018-11-22 07:48:20.000 326 7862.71 987.77 53957.62 88888.00 2018-11-22 07:48:21.000 326 7862.57 987.85 53957.59 88888.00 2018-11-22 07:48:22.000 326 7862.46 987.94 53957.60 88888.00 2018-11-22 07:48:23.000 326 7862.35 988.02 53957.61 88888.00 2018-11-22 07:48:24.000 326 7862.24 988.06 53957.62 88888.00 2018-11-22 07:48:25.000 326 7862.15 988.08 53957.64 88888.00 2018-11-22 07:48:26.000 326 7862.08 988.11 53957.65 88888.00 2018-11-22 07:48:27.000 326 7862.01 988.14 53957.70 88888.00 2018-11-22 07:48:28.000 326 7861.96 988.13 53957.75 88888.00 2018-11-22 07:48:29.000 326 7861.93 988.10 53957.81 88888.00 2018-11-22 07:48:30.000 326 7861.91 988.06 53957.88 88888.00 2018-11-22 07:48:31.000 326 7861.92 988.04 53957.95 88888.00 2018-11-22 07:48:32.000 326 7861.91 988.03 53958.00 88888.00 2018-11-22 07:48:33.000 326 7861.89 987.99 53958.05 88888.00 2018-11-22 07:48:34.000 326 7861.88 987.91 53958.12 88888.00 2018-11-22 07:48:35.000 326 7861.87 987.86 53958.18 88888.00 2018-11-22 07:48:36.000 326 7861.85 987.80 53958.26 88888.00 2018-11-22 07:48:37.000 326 7861.84 987.72 53958.36 88888.00 2018-11-22 07:48:38.000 326 7861.80 987.63 53958.43 88888.00 2018-11-22 07:48:39.000 326 7861.74 987.51 53958.48 88888.00 2018-11-22 07:48:40.000 326 7861.71 987.41 53958.56 88888.00 2018-11-22 07:48:41.000 326 7861.69 987.34 53958.64 88888.00 2018-11-22 07:48:42.000 326 7861.65 987.25 53958.72 88888.00 2018-11-22 07:48:43.000 326 7861.60 987.14 53958.79 88888.00 2018-11-22 07:48:44.000 326 7861.54 987.04 53958.87 88888.00 2018-11-22 07:48:45.000 326 7861.48 986.93 53958.97 88888.00 2018-11-22 07:48:46.000 326 7861.43 986.83 53959.07 88888.00 2018-11-22 07:48:47.000 326 7861.40 986.77 53959.18 88888.00 2018-11-22 07:48:48.000 326 7861.36 986.73 53959.28 88888.00 2018-11-22 07:48:49.000 326 7861.30 986.68 53959.36 88888.00 2018-11-22 07:48:50.000 326 7861.24 986.59 53959.43 88888.00 2018-11-22 07:48:51.000 326 7861.17 986.56 53959.48 88888.00 2018-11-22 07:48:52.000 326 7861.11 986.62 53959.53 88888.00 2018-11-22 07:48:53.000 326 7861.03 986.71 53959.55 88888.00 2018-11-22 07:48:54.000 326 7860.93 986.81 53959.55 88888.00 2018-11-22 07:48:55.000 326 7860.82 986.90 53959.54 88888.00 2018-11-22 07:48:56.000 326 7860.71 987.02 53959.54 88888.00 2018-11-22 07:48:57.000 326 7860.63 987.19 53959.54 88888.00 2018-11-22 07:48:58.000 326 7860.57 987.38 53959.56 88888.00 2018-11-22 07:48:59.000 326 7860.49 987.57 53959.57 88888.00 2018-11-22 07:49:00.000 326 7860.39 987.74 53959.57 88888.00 2018-11-22 07:49:01.000 326 7860.28 987.92 53959.57 88888.00 2018-11-22 07:49:02.000 326 7860.19 988.10 53959.55 88888.00 2018-11-22 07:49:03.000 326 7860.11 988.30 53959.55 88888.00 2018-11-22 07:49:04.000 326 7860.04 988.52 53959.56 88888.00 2018-11-22 07:49:05.000 326 7859.93 988.70 53959.54 88888.00 2018-11-22 07:49:06.000 326 7859.80 988.86 53959.52 88888.00 2018-11-22 07:49:07.000 326 7859.68 989.04 53959.48 88888.00 2018-11-22 07:49:08.000 326 7859.57 989.21 53959.45 88888.00 2018-11-22 07:49:09.000 326 7859.47 989.37 53959.43 88888.00 2018-11-22 07:49:10.000 326 7859.38 989.52 53959.41 88888.00 2018-11-22 07:49:11.000 326 7859.28 989.68 53959.38 88888.00 2018-11-22 07:49:12.000 326 7859.17 989.82 53959.35 88888.00 2018-11-22 07:49:13.000 326 7859.07 989.95 53959.34 88888.00 2018-11-22 07:49:14.000 326 7859.00 990.06 53959.36 88888.00 2018-11-22 07:49:15.000 326 7858.94 990.15 53959.41 88888.00 2018-11-22 07:49:16.000 326 7858.91 990.23 53959.46 88888.00 2018-11-22 07:49:17.000 326 7858.84 990.32 53959.47 88888.00 2018-11-22 07:49:18.000 326 7858.75 990.41 53959.48 88888.00 2018-11-22 07:49:19.000 326 7858.69 990.51 53959.50 88888.00 2018-11-22 07:49:20.000 326 7858.67 990.58 53959.57 88888.00 2018-11-22 07:49:21.000 326 7858.66 990.65 53959.66 88888.00 2018-11-22 07:49:22.000 326 7858.63 990.74 53959.71 88888.00 2018-11-22 07:49:23.000 326 7858.58 990.85 53959.72 88888.00 2018-11-22 07:49:24.000 326 7858.51 990.98 53959.72 88888.00 2018-11-22 07:49:25.000 326 7858.45 991.11 53959.74 88888.00 2018-11-22 07:49:26.000 326 7858.45 991.23 53959.82 88888.00 2018-11-22 07:49:27.000 326 7858.47 991.33 53959.91 88888.00 2018-11-22 07:49:28.000 326 7858.45 991.43 53959.97 88888.00 2018-11-22 07:49:29.000 326 7858.40 991.55 53959.97 88888.00 2018-11-22 07:49:30.000 326 7858.34 991.66 53959.96 88888.00 2018-11-22 07:49:31.000 326 7858.27 991.77 53959.95 88888.00 2018-11-22 07:49:32.000 326 7858.21 991.89 53959.94 88888.00 2018-11-22 07:49:33.000 326 7858.16 992.04 53959.93 88888.00 2018-11-22 07:49:34.000 326 7858.10 992.22 53959.89 88888.00 2018-11-22 07:49:35.000 326 7858.02 992.39 53959.86 88888.00 2018-11-22 07:49:36.000 326 7857.96 992.53 53959.82 88888.00 2018-11-22 07:49:37.000 326 7857.94 992.68 53959.82 88888.00 2018-11-22 07:49:38.000 326 7857.92 992.85 53959.81 88888.00 2018-11-22 07:49:39.000 326 7857.90 993.05 53959.79 88888.00 2018-11-22 07:49:40.000 326 7857.88 993.24 53959.77 88888.00 2018-11-22 07:49:41.000 326 7857.84 993.42 53959.75 88888.00 2018-11-22 07:49:42.000 326 7857.84 993.56 53959.74 88888.00 2018-11-22 07:49:43.000 326 7857.86 993.70 53959.75 88888.00 2018-11-22 07:49:44.000 326 7857.91 993.85 53959.77 88888.00 2018-11-22 07:49:45.000 326 7857.93 994.04 53959.77 88888.00 2018-11-22 07:49:46.000 326 7857.94 994.23 53959.77 88888.00 2018-11-22 07:49:47.000 326 7857.94 994.35 53959.77 88888.00 2018-11-22 07:49:48.000 326 7857.95 994.45 53959.77 88888.00 2018-11-22 07:49:49.000 326 7857.96 994.60 53959.77 88888.00 2018-11-22 07:49:50.000 326 7857.98 994.78 53959.77 88888.00 2018-11-22 07:49:51.000 326 7858.00 994.91 53959.79 88888.00 2018-11-22 07:49:52.000 326 7858.00 995.00 53959.82 88888.00 2018-11-22 07:49:53.000 326 7857.98 995.06 53959.86 88888.00 2018-11-22 07:49:54.000 326 7857.99 995.12 53959.91 88888.00 2018-11-22 07:49:55.000 326 7857.99 995.24 53959.94 88888.00 2018-11-22 07:49:56.000 326 7857.97 995.36 53959.95 88888.00 2018-11-22 07:49:57.000 326 7857.94 995.44 53959.97 88888.00 2018-11-22 07:49:58.000 326 7857.90 995.47 53960.02 88888.00 2018-11-22 07:49:59.000 326 7857.87 995.51 53960.07 88888.00 2018-11-22 07:50:00.000 326 7857.85 995.62 53960.09 88888.00 2018-11-22 07:50:01.000 326 7857.80 995.80 53960.07 88888.00 2018-11-22 07:50:02.000 326 7857.71 996.00 53960.04 88888.00 2018-11-22 07:50:03.000 326 7857.63 996.18 53960.03 88888.00 2018-11-22 07:50:04.000 326 7857.58 996.29 53960.05 88888.00 2018-11-22 07:50:05.000 326 7857.55 996.41 53960.10 88888.00 2018-11-22 07:50:06.000 326 7857.50 996.63 53960.11 88888.00 2018-11-22 07:50:07.000 326 7857.45 996.88 53960.08 88888.00 2018-11-22 07:50:08.000 326 7857.40 997.07 53960.09 88888.00 2018-11-22 07:50:09.000 326 7857.37 997.20 53960.14 88888.00 2018-11-22 07:50:10.000 326 7857.35 997.32 53960.18 88888.00 2018-11-22 07:50:11.000 326 7857.31 997.51 53960.18 88888.00 2018-11-22 07:50:12.000 326 7857.28 997.78 53960.14 88888.00 2018-11-22 07:50:13.000 326 7857.24 998.01 53960.08 88888.00 2018-11-22 07:50:14.000 326 7857.18 998.16 53960.06 88888.00 2018-11-22 07:50:15.000 326 7857.15 998.29 53960.06 88888.00 2018-11-22 07:50:16.000 326 7857.15 998.46 53960.06 88888.00 2018-11-22 07:50:17.000 326 7857.14 998.71 53960.01 88888.00 2018-11-22 07:50:18.000 326 7857.09 998.96 53959.92 88888.00 2018-11-22 07:50:19.000 326 7857.00 999.13 53959.84 88888.00 2018-11-22 07:50:20.000 326 7856.90 999.25 53959.78 88888.00 2018-11-22 07:50:21.000 326 7856.84 999.37 53959.74 88888.00 2018-11-22 07:50:22.000 326 7856.80 999.52 53959.69 88888.00 2018-11-22 07:50:23.000 326 7856.73 999.68 53959.62 88888.00 2018-11-22 07:50:24.000 326 7856.62 999.79 53959.55 88888.00 2018-11-22 07:50:25.000 326 7856.51 999.82 53959.50 88888.00 2018-11-22 07:50:26.000 326 7856.42 999.79 53959.48 88888.00 2018-11-22 07:50:27.000 326 7856.36 999.75 53959.52 88888.00 2018-11-22 07:50:28.000 326 7856.34 999.71 53959.60 88888.00 2018-11-22 07:50:29.000 326 7856.35 999.62 53959.69 88888.00 2018-11-22 07:50:30.000 326 7856.35 999.44 53959.79 88888.00 2018-11-22 07:50:31.000 326 7856.36 999.19 53959.93 88888.00 2018-11-22 07:50:32.000 326 7856.39 998.95 53960.10 88888.00 2018-11-22 07:50:33.000 326 7856.46 998.74 53960.29 88888.00 2018-11-22 07:50:34.000 326 7856.55 998.52 53960.48 88888.00 2018-11-22 07:50:35.000 326 7856.64 998.23 53960.69 88888.00 2018-11-22 07:50:36.000 326 7856.73 997.89 53960.93 88888.00 2018-11-22 07:50:37.000 326 7856.86 997.57 53961.18 88888.00 2018-11-22 07:50:38.000 326 7857.00 997.28 53961.43 88888.00 2018-11-22 07:50:39.000 326 7857.15 997.04 53961.66 88888.00 2018-11-22 07:50:40.000 326 7857.29 996.81 53961.91 88888.00 2018-11-22 07:50:41.000 326 7857.43 996.55 53962.13 88888.00 2018-11-22 07:50:42.000 326 7857.54 996.29 53962.32 88888.00 2018-11-22 07:50:43.000 326 7857.64 996.11 53962.47 88888.00 2018-11-22 07:50:44.000 326 7857.75 996.00 53962.61 88888.00 2018-11-22 07:50:45.000 326 7857.84 995.94 53962.74 88888.00 2018-11-22 07:50:46.000 326 7857.90 995.88 53962.88 88888.00 2018-11-22 07:50:47.000 326 7857.91 995.83 53962.96 88888.00 2018-11-22 07:50:48.000 326 7857.90 995.82 53963.00 88888.00 2018-11-22 07:50:49.000 326 7857.88 995.87 53963.02 88888.00 2018-11-22 07:50:50.000 326 7857.84 996.00 53963.02 88888.00 2018-11-22 07:50:51.000 326 7857.78 996.15 53963.02 88888.00 2018-11-22 07:50:52.000 326 7857.69 996.28 53963.00 88888.00 2018-11-22 07:50:53.000 326 7857.55 996.41 53962.95 88888.00 2018-11-22 07:50:54.000 326 7857.37 996.57 53962.86 88888.00 2018-11-22 07:50:55.000 326 7857.15 996.75 53962.73 88888.00 2018-11-22 07:50:56.000 326 7856.93 996.96 53962.59 88888.00 2018-11-22 07:50:57.000 326 7856.73 997.21 53962.47 88888.00 2018-11-22 07:50:58.000 326 7856.51 997.43 53962.36 88888.00 2018-11-22 07:50:59.000 326 7856.25 997.61 53962.23 88888.00 2018-11-22 07:51:00.000 326 7855.98 997.81 53962.08 88888.00 2018-11-22 07:51:01.000 326 7855.73 998.02 53961.95 88888.00 2018-11-22 07:51:02.000 326 7855.51 998.23 53961.87 88888.00 2018-11-22 07:51:03.000 326 7855.32 998.41 53961.83 88888.00 2018-11-22 07:51:04.000 326 7855.10 998.56 53961.77 88888.00 2018-11-22 07:51:05.000 326 7854.87 998.66 53961.68 88888.00 2018-11-22 07:51:06.000 326 7854.65 998.74 53961.62 88888.00 2018-11-22 07:51:07.000 326 7854.47 998.80 53961.61 88888.00 2018-11-22 07:51:08.000 326 7854.32 998.83 53961.62 88888.00 2018-11-22 07:51:09.000 326 7854.18 998.82 53961.64 88888.00 2018-11-22 07:51:10.000 326 7854.03 998.75 53961.66 88888.00 2018-11-22 07:51:11.000 326 7853.91 998.65 53961.68 88888.00 2018-11-22 07:51:12.000 326 7853.83 998.57 53961.73 88888.00 2018-11-22 07:51:13.000 326 7853.79 998.49 53961.81 88888.00 2018-11-22 07:51:14.000 326 7853.79 998.37 53961.91 88888.00 2018-11-22 07:51:15.000 326 7853.79 998.22 53962.02 88888.00 2018-11-22 07:51:16.000 326 7853.78 998.02 53962.10 88888.00 2018-11-22 07:51:17.000 326 7853.79 997.83 53962.18 88888.00 2018-11-22 07:51:18.000 326 7853.83 997.66 53962.28 88888.00 2018-11-22 07:51:19.000 326 7853.90 997.51 53962.39 88888.00 2018-11-22 07:51:20.000 326 7853.96 997.35 53962.49 88888.00 2018-11-22 07:51:21.000 326 7854.02 997.14 53962.59 88888.00 2018-11-22 07:51:22.000 326 7854.10 996.90 53962.71 88888.00 2018-11-22 07:51:23.000 326 7854.19 996.70 53962.84 88888.00 2018-11-22 07:51:24.000 326 7854.28 996.49 53962.95 88888.00 2018-11-22 07:51:25.000 326 7854.36 996.27 53963.05 88888.00 2018-11-22 07:51:26.000 326 7854.43 996.03 53963.15 88888.00 2018-11-22 07:51:27.000 326 7854.49 995.77 53963.24 88888.00 2018-11-22 07:51:28.000 326 7854.54 995.54 53963.32 88888.00 2018-11-22 07:51:29.000 326 7854.58 995.35 53963.39 88888.00 2018-11-22 07:51:30.000 326 7854.60 995.15 53963.44 88888.00 2018-11-22 07:51:31.000 326 7854.61 994.93 53963.50 88888.00 2018-11-22 07:51:32.000 326 7854.59 994.73 53963.52 88888.00 2018-11-22 07:51:33.000 326 7854.55 994.54 53963.52 88888.00 2018-11-22 07:51:34.000 326 7854.48 994.40 53963.49 88888.00 2018-11-22 07:51:35.000 326 7854.41 994.31 53963.44 88888.00 2018-11-22 07:51:36.000 326 7854.34 994.23 53963.39 88888.00 2018-11-22 07:51:37.000 326 7854.27 994.15 53963.37 88888.00 2018-11-22 07:51:38.000 326 7854.18 994.09 53963.35 88888.00 2018-11-22 07:51:39.000 326 7854.07 994.03 53963.30 88888.00 2018-11-22 07:51:40.000 326 7853.94 993.98 53963.25 88888.00 2018-11-22 07:51:41.000 326 7853.79 993.96 53963.17 88888.00 2018-11-22 07:51:42.000 326 7853.61 993.96 53963.08 88888.00 2018-11-22 07:51:43.000 326 7853.41 993.94 53962.97 88888.00 2018-11-22 07:51:44.000 326 7853.21 993.93 53962.85 88888.00 2018-11-22 07:51:45.000 326 7853.01 993.95 53962.75 88888.00 2018-11-22 07:51:46.000 326 7852.82 993.97 53962.67 88888.00 2018-11-22 07:51:47.000 326 7852.63 993.97 53962.58 88888.00 2018-11-22 07:51:48.000 326 7852.44 993.98 53962.49 88888.00 2018-11-22 07:51:49.000 326 7852.23 993.96 53962.41 88888.00 2018-11-22 07:51:50.000 326 7852.00 993.91 53962.32 88888.00 2018-11-22 07:51:51.000 326 7851.80 993.83 53962.23 88888.00 2018-11-22 07:51:52.000 326 7851.60 993.74 53962.17 88888.00 2018-11-22 07:51:53.000 326 7851.40 993.64 53962.11 88888.00 2018-11-22 07:51:54.000 326 7851.18 993.52 53962.02 88888.00 2018-11-22 07:51:55.000 326 7850.97 993.37 53961.93 88888.00 2018-11-22 07:51:56.000 326 7850.76 993.19 53961.87 88888.00 2018-11-22 07:51:57.000 326 7850.58 993.01 53961.81 88888.00 2018-11-22 07:51:58.000 326 7850.40 992.81 53961.75 88888.00 2018-11-22 07:51:59.000 326 7850.20 992.63 53961.68 88888.00 2018-11-22 07:52:00.000 326 7850.02 992.46 53961.62 88888.00 2018-11-22 07:52:01.000 326 7849.88 992.32 53961.54 88888.00 2018-11-22 07:52:02.000 326 7849.75 992.15 53961.48 88888.00 2018-11-22 07:52:03.000 326 7849.62 991.95 53961.43 88888.00 2018-11-22 07:52:04.000 326 7849.52 991.74 53961.39 88888.00 2018-11-22 07:52:05.000 326 7849.44 991.54 53961.36 88888.00 2018-11-22 07:52:06.000 326 7849.40 991.32 53961.37 88888.00 2018-11-22 07:52:07.000 326 7849.39 991.11 53961.40 88888.00 2018-11-22 07:52:08.000 326 7849.40 990.87 53961.43 88888.00 2018-11-22 07:52:09.000 326 7849.41 990.63 53961.45 88888.00 2018-11-22 07:52:10.000 326 7849.46 990.40 53961.50 88888.00 2018-11-22 07:52:11.000 326 7849.54 990.17 53961.57 88888.00 2018-11-22 07:52:12.000 326 7849.62 989.95 53961.63 88888.00 2018-11-22 07:52:13.000 326 7849.71 989.71 53961.71 88888.00 2018-11-22 07:52:14.000 326 7849.82 989.45 53961.79 88888.00 2018-11-22 07:52:15.000 326 7849.96 989.19 53961.87 88888.00 2018-11-22 07:52:16.000 326 7850.08 988.96 53961.95 88888.00 2018-11-22 07:52:17.000 326 7850.19 988.75 53962.00 88888.00 2018-11-22 07:52:18.000 326 7850.30 988.55 53962.05 88888.00 2018-11-22 07:52:19.000 326 7850.41 988.36 53962.10 88888.00 2018-11-22 07:52:20.000 326 7850.52 988.17 53962.14 88888.00 2018-11-22 07:52:21.000 326 7850.61 987.98 53962.16 88888.00 2018-11-22 07:52:22.000 326 7850.67 987.82 53962.17 88888.00 2018-11-22 07:52:23.000 326 7850.70 987.67 53962.14 88888.00 2018-11-22 07:52:24.000 326 7850.71 987.54 53962.09 88888.00 2018-11-22 07:52:25.000 326 7850.71 987.39 53962.04 88888.00 2018-11-22 07:52:26.000 326 7850.70 987.25 53962.00 88888.00 2018-11-22 07:52:27.000 326 7850.66 987.12 53961.95 88888.00 2018-11-22 07:52:28.000 326 7850.59 986.97 53961.87 88888.00 2018-11-22 07:52:29.000 326 7850.50 986.83 53961.80 88888.00 2018-11-22 07:52:30.000 326 7850.40 986.70 53961.71 88888.00 2018-11-22 07:52:31.000 326 7850.27 986.56 53961.60 88888.00 2018-11-22 07:52:32.000 326 7850.10 986.43 53961.48 88888.00 2018-11-22 07:52:33.000 326 7849.92 986.31 53961.35 88888.00 2018-11-22 07:52:34.000 326 7849.73 986.19 53961.21 88888.00 2018-11-22 07:52:35.000 326 7849.52 986.08 53961.05 88888.00 2018-11-22 07:52:36.000 326 7849.28 986.00 53960.86 88888.00 2018-11-22 07:52:37.000 326 7849.02 985.90 53960.67 88888.00 2018-11-22 07:52:38.000 326 7848.75 985.81 53960.49 88888.00 2018-11-22 07:52:39.000 326 7848.51 985.74 53960.31 88888.00 2018-11-22 07:52:40.000 326 7848.26 985.68 53960.12 88888.00 2018-11-22 07:52:41.000 326 7848.01 985.62 53959.93 88888.00 2018-11-22 07:52:42.000 326 7847.76 985.56 53959.73 88888.00 2018-11-22 07:52:43.000 326 7847.53 985.51 53959.54 88888.00 2018-11-22 07:52:44.000 326 7847.31 985.49 53959.36 88888.00 2018-11-22 07:52:45.000 326 7847.11 985.48 53959.16 88888.00 2018-11-22 07:52:46.000 326 7846.91 985.48 53958.97 88888.00 2018-11-22 07:52:47.000 326 7846.73 985.49 53958.79 88888.00 2018-11-22 07:52:48.000 326 7846.57 985.51 53958.63 88888.00 2018-11-22 07:52:49.000 326 7846.45 985.52 53958.50 88888.00 2018-11-22 07:52:50.000 326 7846.35 985.51 53958.37 88888.00 2018-11-22 07:52:51.000 326 7846.27 985.51 53958.25 88888.00 2018-11-22 07:52:52.000 326 7846.23 985.52 53958.17 88888.00 2018-11-22 07:52:53.000 326 7846.22 985.53 53958.09 88888.00 2018-11-22 07:52:54.000 326 7846.24 985.52 53958.03 88888.00 2018-11-22 07:52:55.000 326 7846.28 985.49 53958.00 88888.00 2018-11-22 07:52:56.000 326 7846.33 985.47 53957.98 88888.00 2018-11-22 07:52:57.000 326 7846.42 985.43 53957.98 88888.00 2018-11-22 07:52:58.000 326 7846.53 985.37 53958.01 88888.00 2018-11-22 07:52:59.000 326 7846.66 985.29 53958.05 88888.00 2018-11-22 07:53:00.000 326 7846.77 985.20 53958.08 88888.00 2018-11-22 07:53:01.000 326 7846.87 985.08 53958.11 88888.00 2018-11-22 07:53:02.000 326 7846.98 984.95 53958.16 88888.00 2018-11-22 07:53:03.000 326 7847.10 984.80 53958.22 88888.00 2018-11-22 07:53:04.000 326 7847.23 984.63 53958.27 88888.00 2018-11-22 07:53:05.000 326 7847.33 984.46 53958.31 88888.00 2018-11-22 07:53:06.000 326 7847.44 984.30 53958.34 88888.00 2018-11-22 07:53:07.000 326 7847.55 984.12 53958.39 88888.00 2018-11-22 07:53:08.000 326 7847.66 983.89 53958.46 88888.00 2018-11-22 07:53:09.000 326 7847.77 983.67 53958.54 88888.00 2018-11-22 07:53:10.000 326 7847.91 983.46 53958.63 88888.00 2018-11-22 07:53:11.000 326 7848.05 983.24 53958.73 88888.00 2018-11-22 07:53:12.000 326 7848.19 983.02 53958.82 88888.00 2018-11-22 07:53:13.000 326 7848.34 982.80 53958.92 88888.00 2018-11-22 07:53:14.000 326 7848.49 982.60 53959.01 88888.00 2018-11-22 07:53:15.000 326 7848.63 982.41 53959.08 88888.00 2018-11-22 07:53:16.000 326 7848.77 982.24 53959.13 88888.00 2018-11-22 07:53:17.000 326 7848.93 982.11 53959.17 88888.00 2018-11-22 07:53:18.000 326 7849.07 981.99 53959.21 88888.00 2018-11-22 07:53:19.000 326 7849.23 981.92 53959.27 88888.00 2018-11-22 07:53:20.000 326 7849.41 981.87 53959.34 88888.00 2018-11-22 07:53:21.000 326 7849.61 981.82 53959.39 88888.00 2018-11-22 07:53:22.000 326 7849.80 981.80 53959.45 88888.00 2018-11-22 07:53:23.000 326 7850.00 981.78 53959.53 88888.00 2018-11-22 07:53:24.000 326 7850.22 981.74 53959.60 88888.00 2018-11-22 07:53:25.000 326 7850.46 981.71 53959.68 88888.00 2018-11-22 07:53:26.000 326 7850.69 981.70 53959.77 88888.00 2018-11-22 07:53:27.000 326 7850.92 981.69 53959.85 88888.00 2018-11-22 07:53:28.000 326 7851.15 981.68 53959.91 88888.00 2018-11-22 07:53:29.000 326 7851.39 981.68 53959.98 88888.00 2018-11-22 07:53:30.000 326 7851.63 981.67 53960.05 88888.00 2018-11-22 07:53:31.000 326 7851.88 981.64 53960.15 88888.00 2018-11-22 07:53:32.000 326 7852.13 981.61 53960.27 88888.00 2018-11-22 07:53:33.000 326 7852.38 981.57 53960.38 88888.00 2018-11-22 07:53:34.000 326 7852.64 981.52 53960.50 88888.00 2018-11-22 07:53:35.000 326 7852.91 981.47 53960.64 88888.00 2018-11-22 07:53:36.000 326 7853.18 981.40 53960.78 88888.00 2018-11-22 07:53:37.000 326 7853.45 981.31 53960.91 88888.00 2018-11-22 07:53:38.000 326 7853.75 981.21 53961.05 88888.00 2018-11-22 07:53:39.000 326 7854.06 981.11 53961.18 88888.00 2018-11-22 07:53:40.000 326 7854.33 981.00 53961.29 88888.00 2018-11-22 07:53:41.000 326 7854.58 980.89 53961.40 88888.00 2018-11-22 07:53:42.000 326 7854.84 980.77 53961.50 88888.00 2018-11-22 07:53:43.000 326 7855.11 980.63 53961.59 88888.00 2018-11-22 07:53:44.000 326 7855.38 980.48 53961.68 88888.00 2018-11-22 07:53:45.000 326 7855.64 980.34 53961.75 88888.00 2018-11-22 07:53:46.000 326 7855.88 980.21 53961.82 88888.00 2018-11-22 07:53:47.000 326 7856.13 980.08 53961.89 88888.00 2018-11-22 07:53:48.000 326 7856.37 979.92 53961.96 88888.00 2018-11-22 07:53:49.000 326 7856.60 979.75 53962.05 88888.00 2018-11-22 07:53:50.000 326 7856.84 979.60 53962.12 88888.00 2018-11-22 07:53:51.000 326 7857.08 979.46 53962.16 88888.00 2018-11-22 07:53:52.000 326 7857.31 979.34 53962.19 88888.00 2018-11-22 07:53:53.000 326 7857.55 979.24 53962.23 88888.00 2018-11-22 07:53:54.000 326 7857.80 979.13 53962.29 88888.00 2018-11-22 07:53:55.000 326 7858.05 979.00 53962.34 88888.00 2018-11-22 07:53:56.000 326 7858.31 978.90 53962.39 88888.00 2018-11-22 07:53:57.000 326 7858.54 978.79 53962.42 88888.00 2018-11-22 07:53:58.000 326 7858.75 978.68 53962.44 88888.00 2018-11-22 07:53:59.000 326 7858.93 978.59 53962.45 88888.00 2018-11-22 07:54:00.000 326 7859.14 978.49 53962.47 88888.00 2018-11-22 07:54:01.000 326 7859.37 978.38 53962.51 88888.00 2018-11-22 07:54:02.000 326 7859.59 978.28 53962.54 88888.00 2018-11-22 07:54:03.000 326 7859.79 978.19 53962.54 88888.00 2018-11-22 07:54:04.000 326 7859.97 978.10 53962.53 88888.00 2018-11-22 07:54:05.000 326 7860.17 978.03 53962.53 88888.00 2018-11-22 07:54:06.000 326 7860.39 977.99 53962.55 88888.00 2018-11-22 07:54:07.000 326 7860.63 977.95 53962.59 88888.00 2018-11-22 07:54:08.000 326 7860.87 977.94 53962.62 88888.00 2018-11-22 07:54:09.000 326 7861.08 977.95 53962.63 88888.00 2018-11-22 07:54:10.000 326 7861.29 977.96 53962.63 88888.00 2018-11-22 07:54:11.000 326 7861.51 977.98 53962.65 88888.00 2018-11-22 07:54:12.000 326 7861.75 978.02 53962.67 88888.00 2018-11-22 07:54:13.000 326 7861.99 978.04 53962.71 88888.00 2018-11-22 07:54:14.000 326 7862.20 978.07 53962.74 88888.00 2018-11-22 07:54:15.000 326 7862.41 978.11 53962.75 88888.00 2018-11-22 07:54:16.000 326 7862.59 978.13 53962.75 88888.00 2018-11-22 07:54:17.000 326 7862.78 978.13 53962.76 88888.00 2018-11-22 07:54:18.000 326 7862.98 978.11 53962.78 88888.00 2018-11-22 07:54:19.000 326 7863.17 978.09 53962.81 88888.00 2018-11-22 07:54:20.000 326 7863.35 978.12 53962.82 88888.00 2018-11-22 07:54:21.000 326 7863.52 978.16 53962.82 88888.00 2018-11-22 07:54:22.000 326 7863.69 978.20 53962.82 88888.00 2018-11-22 07:54:23.000 326 7863.84 978.26 53962.79 88888.00 2018-11-22 07:54:24.000 326 7863.97 978.34 53962.73 88888.00 2018-11-22 07:54:25.000 326 7864.08 978.43 53962.69 88888.00 2018-11-22 07:54:26.000 326 7864.18 978.53 53962.65 88888.00 2018-11-22 07:54:27.000 326 7864.28 978.64 53962.60 88888.00 2018-11-22 07:54:28.000 326 7864.37 978.75 53962.54 88888.00 2018-11-22 07:54:29.000 326 7864.44 978.84 53962.48 88888.00 2018-11-22 07:54:30.000 326 7864.51 978.94 53962.42 88888.00 2018-11-22 07:54:31.000 326 7864.57 979.03 53962.36 88888.00 2018-11-22 07:54:32.000 326 7864.60 979.10 53962.30 88888.00 2018-11-22 07:54:33.000 326 7864.60 979.18 53962.20 88888.00 2018-11-22 07:54:34.000 326 7864.60 979.25 53962.09 88888.00 2018-11-22 07:54:35.000 326 7864.61 979.31 53962.01 88888.00 2018-11-22 07:54:36.000 326 7864.60 979.36 53961.94 88888.00 2018-11-22 07:54:37.000 326 7864.57 979.42 53961.84 88888.00 2018-11-22 07:54:38.000 326 7864.52 979.46 53961.74 88888.00 2018-11-22 07:54:39.000 326 7864.49 979.47 53961.67 88888.00 2018-11-22 07:54:40.000 326 7864.49 979.48 53961.62 88888.00 2018-11-22 07:54:41.000 326 7864.50 979.50 53961.57 88888.00 2018-11-22 07:54:42.000 326 7864.49 979.51 53961.51 88888.00 2018-11-22 07:54:43.000 326 7864.49 979.51 53961.45 88888.00 2018-11-22 07:54:44.000 326 7864.48 979.51 53961.39 88888.00 2018-11-22 07:54:45.000 326 7864.48 979.53 53961.33 88888.00 2018-11-22 07:54:46.000 326 7864.50 979.54 53961.27 88888.00 2018-11-22 07:54:47.000 326 7864.50 979.56 53961.21 88888.00 2018-11-22 07:54:48.000 326 7864.49 979.59 53961.13 88888.00 2018-11-22 07:54:49.000 326 7864.49 979.63 53961.05 88888.00 2018-11-22 07:54:50.000 326 7864.47 979.67 53960.98 88888.00 2018-11-22 07:54:51.000 326 7864.43 979.70 53960.89 88888.00 2018-11-22 07:54:52.000 326 7864.38 979.73 53960.80 88888.00 2018-11-22 07:54:53.000 326 7864.34 979.80 53960.71 88888.00 2018-11-22 07:54:54.000 326 7864.29 979.89 53960.61 88888.00 2018-11-22 07:54:55.000 326 7864.21 979.98 53960.49 88888.00 2018-11-22 07:54:56.000 326 7864.11 980.09 53960.37 88888.00 2018-11-22 07:54:57.000 326 7864.01 980.18 53960.25 88888.00 2018-11-22 07:54:58.000 326 7863.90 980.31 53960.13 88888.00 2018-11-22 07:54:59.000 326 7863.80 980.45 53960.01 88888.00 2018-11-22 07:55:00.000 326 7863.69 980.56 53959.90 88888.00 2018-11-22 07:55:01.000 326 7863.56 980.67 53959.81 88888.00 2018-11-22 07:55:02.000 326 7863.41 980.78 53959.69 88888.00 2018-11-22 07:55:03.000 326 7863.24 980.89 53959.56 88888.00 2018-11-22 07:55:04.000 326 7863.05 981.01 53959.43 88888.00 2018-11-22 07:55:05.000 326 7862.84 981.11 53959.28 88888.00 2018-11-22 07:55:06.000 326 7862.62 981.22 53959.12 88888.00 2018-11-22 07:55:07.000 326 7862.39 981.32 53958.97 88888.00 2018-11-22 07:55:08.000 326 7862.14 981.42 53958.81 88888.00 2018-11-22 07:55:09.000 326 7861.89 981.53 53958.64 88888.00 2018-11-22 07:55:10.000 326 7861.65 981.64 53958.49 88888.00 2018-11-22 07:55:11.000 326 7861.42 981.77 53958.35 88888.00 2018-11-22 07:55:12.000 326 7861.23 981.91 53958.22 88888.00 2018-11-22 07:55:13.000 326 7861.04 982.04 53958.09 88888.00 2018-11-22 07:55:14.000 326 7860.86 982.18 53957.96 88888.00 2018-11-22 07:55:15.000 326 7860.69 982.36 53957.84 88888.00 2018-11-22 07:55:16.000 326 7860.56 982.53 53957.75 88888.00 2018-11-22 07:55:17.000 326 7860.46 982.68 53957.68 88888.00 2018-11-22 07:55:18.000 326 7860.37 982.83 53957.64 88888.00 2018-11-22 07:55:19.000 326 7860.30 982.96 53957.63 88888.00 2018-11-22 07:55:20.000 326 7860.25 983.07 53957.60 88888.00 2018-11-22 07:55:21.000 326 7860.20 983.17 53957.55 88888.00 2018-11-22 07:55:22.000 326 7860.15 983.26 53957.54 88888.00 2018-11-22 07:55:23.000 326 7860.09 983.33 53957.52 88888.00 2018-11-22 07:55:24.000 326 7860.04 983.43 53957.49 88888.00 2018-11-22 07:55:25.000 326 7859.99 983.52 53957.46 88888.00 2018-11-22 07:55:26.000 326 7859.92 983.59 53957.43 88888.00 2018-11-22 07:55:27.000 326 7859.84 983.69 53957.38 88888.00 2018-11-22 07:55:28.000 326 7859.77 983.81 53957.30 88888.00 2018-11-22 07:55:29.000 326 7859.67 983.92 53957.21 88888.00 2018-11-22 07:55:30.000 326 7859.57 984.04 53957.14 88888.00 2018-11-22 07:55:31.000 326 7859.45 984.19 53957.05 88888.00 2018-11-22 07:55:32.000 326 7859.32 984.34 53956.96 88888.00 2018-11-22 07:55:33.000 326 7859.19 984.46 53956.87 88888.00 2018-11-22 07:55:34.000 326 7859.06 984.58 53956.77 88888.00 2018-11-22 07:55:35.000 326 7858.90 984.71 53956.67 88888.00 2018-11-22 07:55:36.000 326 7858.73 984.81 53956.57 88888.00 2018-11-22 07:55:37.000 326 7858.56 984.92 53956.45 88888.00 2018-11-22 07:55:38.000 326 7858.37 985.05 53956.34 88888.00 2018-11-22 07:55:39.000 326 7858.17 985.16 53956.23 88888.00 2018-11-22 07:55:40.000 326 7857.96 985.25 53956.11 88888.00 2018-11-22 07:55:41.000 326 7857.76 985.35 53955.98 88888.00 2018-11-22 07:55:42.000 326 7857.55 985.49 53955.84 88888.00 2018-11-22 07:55:43.000 326 7857.34 985.62 53955.72 88888.00 2018-11-22 07:55:44.000 326 7857.14 985.74 53955.62 88888.00 2018-11-22 07:55:45.000 326 7856.96 985.85 53955.52 88888.00 2018-11-22 07:55:46.000 326 7856.77 985.99 53955.44 88888.00 2018-11-22 07:55:47.000 326 7856.60 986.12 53955.36 88888.00 2018-11-22 07:55:48.000 326 7856.45 986.23 53955.30 88888.00 2018-11-22 07:55:49.000 326 7856.32 986.33 53955.25 88888.00 2018-11-22 07:55:50.000 326 7856.22 986.41 53955.24 88888.00 2018-11-22 07:55:51.000 326 7856.15 986.48 53955.25 88888.00 2018-11-22 07:55:52.000 326 7856.08 986.54 53955.25 88888.00 2018-11-22 07:55:53.000 326 7856.03 986.57 53955.27 88888.00 2018-11-22 07:55:54.000 326 7856.01 986.60 53955.32 88888.00 2018-11-22 07:55:55.000 326 7856.04 986.62 53955.43 88888.00 2018-11-22 07:55:56.000 326 7856.12 986.60 53955.55 88888.00 2018-11-22 07:55:57.000 326 7856.23 986.57 53955.68 88888.00 2018-11-22 07:55:58.000 326 7856.33 986.51 53955.82 88888.00 2018-11-22 07:55:59.000 326 7856.45 986.45 53955.97 88888.00 2018-11-22 07:56:00.000 326 7856.62 986.39 53956.14 88888.00 2018-11-22 07:56:01.000 326 7856.80 986.32 53956.32 88888.00 2018-11-22 07:56:02.000 326 7856.97 986.23 53956.49 88888.00 2018-11-22 07:56:03.000 326 7857.15 986.15 53956.66 88888.00 2018-11-22 07:56:04.000 326 7857.34 986.06 53956.82 88888.00 2018-11-22 07:56:05.000 326 7857.51 985.97 53956.98 88888.00 2018-11-22 07:56:06.000 326 7857.66 985.88 53957.12 88888.00 2018-11-22 07:56:07.000 326 7857.82 985.82 53957.27 88888.00 2018-11-22 07:56:08.000 326 7857.98 985.79 53957.41 88888.00 2018-11-22 07:56:09.000 326 7858.12 985.73 53957.55 88888.00 2018-11-22 07:56:10.000 326 7858.25 985.66 53957.68 88888.00 2018-11-22 07:56:11.000 326 7858.38 985.63 53957.79 88888.00 2018-11-22 07:56:12.000 326 7858.48 985.61 53957.89 88888.00 2018-11-22 07:56:13.000 326 7858.54 985.60 53957.95 88888.00 2018-11-22 07:56:14.000 326 7858.58 985.59 53958.00 88888.00 2018-11-22 07:56:15.000 326 7858.63 985.57 53958.05 88888.00 2018-11-22 07:56:16.000 326 7858.65 985.54 53958.08 88888.00 2018-11-22 07:56:17.000 326 7858.62 985.53 53958.09 88888.00 2018-11-22 07:56:18.000 326 7858.57 985.54 53958.06 88888.00 2018-11-22 07:56:19.000 326 7858.51 985.55 53957.98 88888.00 2018-11-22 07:56:20.000 326 7858.40 985.59 53957.90 88888.00 2018-11-22 07:56:21.000 326 7858.30 985.65 53957.82 88888.00 2018-11-22 07:56:22.000 326 7858.19 985.69 53957.74 88888.00 2018-11-22 07:56:23.000 326 7858.07 985.76 53957.66 88888.00 2018-11-22 07:56:24.000 326 7857.95 985.85 53957.55 88888.00 2018-11-22 07:56:25.000 326 7857.83 985.98 53957.43 88888.00 2018-11-22 07:56:26.000 326 7857.67 986.13 53957.30 88888.00 2018-11-22 07:56:27.000 326 7857.51 986.28 53957.17 88888.00 2018-11-22 07:56:28.000 326 7857.37 986.44 53957.06 88888.00 2018-11-22 07:56:29.000 326 7857.26 986.63 53956.98 88888.00 2018-11-22 07:56:30.000 326 7857.18 986.80 53956.93 88888.00 2018-11-22 07:56:31.000 326 7857.11 986.95 53956.87 88888.00 2018-11-22 07:56:32.000 326 7857.05 987.07 53956.84 88888.00 2018-11-22 07:56:33.000 326 7857.02 987.16 53956.84 88888.00 2018-11-22 07:56:34.000 326 7857.01 987.23 53956.87 88888.00 2018-11-22 07:56:35.000 326 7857.01 987.28 53956.91 88888.00 2018-11-22 07:56:36.000 326 7857.03 987.32 53956.97 88888.00 2018-11-22 07:56:37.000 326 7857.08 987.32 53957.02 88888.00 2018-11-22 07:56:38.000 326 7857.12 987.30 53957.09 88888.00 2018-11-22 07:56:39.000 326 7857.19 987.26 53957.19 88888.00 2018-11-22 07:56:40.000 326 7857.31 987.21 53957.33 88888.00 2018-11-22 07:56:41.000 326 7857.45 987.16 53957.48 88888.00 2018-11-22 07:56:42.000 326 7857.61 987.13 53957.64 88888.00 2018-11-22 07:56:43.000 326 7857.80 987.07 53957.80 88888.00 2018-11-22 07:56:44.000 326 7858.00 986.97 53957.97 88888.00 2018-11-22 07:56:45.000 326 7858.23 986.90 53958.14 88888.00 2018-11-22 07:56:46.000 326 7858.48 986.86 53958.34 88888.00 2018-11-22 07:56:47.000 326 7858.71 986.80 53958.53 88888.00 2018-11-22 07:56:48.000 326 7858.91 986.73 53958.69 88888.00 2018-11-22 07:56:49.000 326 7859.10 986.69 53958.82 88888.00 2018-11-22 07:56:50.000 326 7859.27 986.63 53958.93 88888.00 2018-11-22 07:56:51.000 326 7859.41 986.56 53959.04 88888.00 2018-11-22 07:56:52.000 326 7859.53 986.52 53959.12 88888.00 2018-11-22 07:56:53.000 326 7859.63 986.50 53959.16 88888.00 2018-11-22 07:56:54.000 326 7859.70 986.50 53959.18 88888.00 2018-11-22 07:56:55.000 326 7859.71 986.50 53959.17 88888.00 2018-11-22 07:56:56.000 326 7859.69 986.50 53959.13 88888.00 2018-11-22 07:56:57.000 326 7859.62 986.51 53959.08 88888.00 2018-11-22 07:56:58.000 326 7859.52 986.54 53959.00 88888.00 2018-11-22 07:56:59.000 326 7859.36 986.55 53958.88 88888.00 2018-11-22 07:57:00.000 326 7859.16 986.56 53958.73 88888.00 2018-11-22 07:57:01.000 326 7858.93 986.59 53958.57 88888.00 2018-11-22 07:57:02.000 326 7858.67 986.64 53958.41 88888.00 2018-11-22 07:57:03.000 326 7858.36 986.67 53958.21 88888.00 2018-11-22 07:57:04.000 326 7858.04 986.70 53957.99 88888.00 2018-11-22 07:57:05.000 326 7857.70 986.76 53957.77 88888.00 2018-11-22 07:57:06.000 326 7857.35 986.84 53957.55 88888.00 2018-11-22 07:57:07.000 326 7856.99 986.92 53957.36 88888.00 2018-11-22 07:57:08.000 326 7856.65 987.00 53957.15 88888.00 2018-11-22 07:57:09.000 326 7856.30 987.09 53956.93 88888.00 2018-11-22 07:57:10.000 326 7855.94 987.21 53956.71 88888.00 2018-11-22 07:57:11.000 326 7855.62 987.35 53956.55 88888.00 2018-11-22 07:57:12.000 326 7855.34 987.48 53956.43 88888.00 2018-11-22 07:57:13.000 326 7855.09 987.61 53956.35 88888.00 2018-11-22 07:57:14.000 326 7854.88 987.73 53956.29 88888.00 2018-11-22 07:57:15.000 326 7854.66 987.85 53956.22 88888.00 2018-11-22 07:57:16.000 326 7854.44 987.99 53956.16 88888.00 2018-11-22 07:57:17.000 326 7854.24 988.15 53956.11 88888.00 2018-11-22 07:57:18.000 326 7854.06 988.29 53956.08 88888.00 2018-11-22 07:57:19.000 326 7853.89 988.40 53956.05 88888.00 2018-11-22 07:57:20.000 326 7853.74 988.52 53956.06 88888.00 2018-11-22 07:57:21.000 326 7853.61 988.65 53956.08 88888.00 2018-11-22 07:57:22.000 326 7853.50 988.78 53956.09 88888.00 2018-11-22 07:57:23.000 326 7853.40 988.92 53956.10 88888.00 2018-11-22 07:57:24.000 326 7853.32 989.02 53956.15 88888.00 2018-11-22 07:57:25.000 326 7853.28 989.11 53956.21 88888.00 2018-11-22 07:57:26.000 326 7853.27 989.22 53956.27 88888.00 2018-11-22 07:57:27.000 326 7853.24 989.36 53956.32 88888.00 2018-11-22 07:57:28.000 326 7853.22 989.52 53956.36 88888.00 2018-11-22 07:57:29.000 326 7853.21 989.67 53956.39 88888.00 2018-11-22 07:57:30.000 326 7853.20 989.81 53956.43 88888.00 2018-11-22 07:57:31.000 326 7853.19 989.96 53956.45 88888.00 2018-11-22 07:57:32.000 326 7853.18 990.13 53956.46 88888.00 2018-11-22 07:57:33.000 326 7853.16 990.31 53956.46 88888.00 2018-11-22 07:57:34.000 326 7853.11 990.45 53956.46 88888.00 2018-11-22 07:57:35.000 326 7853.05 990.54 53956.46 88888.00 2018-11-22 07:57:36.000 326 7852.99 990.60 53956.46 88888.00 2018-11-22 07:57:37.000 326 7852.92 990.67 53956.45 88888.00 2018-11-22 07:57:38.000 326 7852.82 990.73 53956.44 88888.00 2018-11-22 07:57:39.000 326 7852.70 990.76 53956.41 88888.00 2018-11-22 07:57:40.000 326 7852.56 990.74 53956.37 88888.00 2018-11-22 07:57:41.000 326 7852.40 990.71 53956.34 88888.00 2018-11-22 07:57:42.000 326 7852.22 990.67 53956.31 88888.00 2018-11-22 07:57:43.000 326 7852.02 990.64 53956.25 88888.00 2018-11-22 07:57:44.000 326 7851.78 990.61 53956.16 88888.00 2018-11-22 07:57:45.000 326 7851.53 990.53 53956.09 88888.00 2018-11-22 07:57:46.000 326 7851.28 990.44 53956.04 88888.00 2018-11-22 07:57:47.000 326 7851.03 990.36 53956.02 88888.00 2018-11-22 07:57:48.000 326 7850.79 990.28 53955.99 88888.00 2018-11-22 07:57:49.000 326 7850.54 990.20 53955.95 88888.00 2018-11-22 07:57:50.000 326 7850.25 990.11 53955.90 88888.00 2018-11-22 07:57:51.000 326 7849.96 990.01 53955.85 88888.00 2018-11-22 07:57:52.000 326 7849.70 989.94 53955.82 88888.00 2018-11-22 07:57:53.000 326 7849.45 989.90 53955.79 88888.00 2018-11-22 07:57:54.000 326 7849.18 989.85 53955.76 88888.00 2018-11-22 07:57:55.000 326 7848.93 989.79 53955.75 88888.00 2018-11-22 07:57:56.000 326 7848.70 989.73 53955.76 88888.00 2018-11-22 07:57:57.000 326 7848.48 989.69 53955.78 88888.00 2018-11-22 07:57:58.000 326 7848.29 989.66 53955.80 88888.00 2018-11-22 07:57:59.000 326 7848.12 989.63 53955.85 88888.00 2018-11-22 07:58:00.000 326 7847.96 989.61 53955.89 88888.00 2018-11-22 07:58:01.000 326 7847.80 989.62 53955.92 88888.00 2018-11-22 07:58:02.000 326 7847.66 989.67 53955.94 88888.00 2018-11-22 07:58:03.000 326 7847.55 989.77 53955.99 88888.00 2018-11-22 07:58:04.000 326 7847.44 989.89 53956.02 88888.00 2018-11-22 07:58:05.000 326 7847.34 990.01 53956.04 88888.00 2018-11-22 07:58:06.000 326 7847.26 990.14 53956.06 88888.00 2018-11-22 07:58:07.000 326 7847.21 990.29 53956.11 88888.00 2018-11-22 07:58:08.000 326 7847.17 990.47 53956.17 88888.00 2018-11-22 07:58:09.000 326 7847.15 990.64 53956.22 88888.00 2018-11-22 07:58:10.000 326 7847.13 990.82 53956.24 88888.00 2018-11-22 07:58:11.000 326 7847.07 991.00 53956.25 88888.00 2018-11-22 07:58:12.000 326 7847.02 991.18 53956.25 88888.00 2018-11-22 07:58:13.000 326 7847.00 991.39 53956.27 88888.00 2018-11-22 07:58:14.000 326 7846.96 991.60 53956.27 88888.00 2018-11-22 07:58:15.000 326 7846.89 991.80 53956.24 88888.00 2018-11-22 07:58:16.000 326 7846.81 991.98 53956.19 88888.00 2018-11-22 07:58:17.000 326 7846.73 992.15 53956.15 88888.00 2018-11-22 07:58:18.000 326 7846.63 992.30 53956.11 88888.00 2018-11-22 07:58:19.000 326 7846.50 992.43 53956.04 88888.00 2018-11-22 07:58:20.000 326 7846.35 992.55 53955.96 88888.00 2018-11-22 07:58:21.000 326 7846.18 992.63 53955.85 88888.00 2018-11-22 07:58:22.000 326 7845.99 992.69 53955.75 88888.00 2018-11-22 07:58:23.000 326 7845.77 992.74 53955.64 88888.00 2018-11-22 07:58:24.000 326 7845.54 992.73 53955.55 88888.00 2018-11-22 07:58:25.000 326 7845.31 992.69 53955.46 88888.00 2018-11-22 07:58:26.000 326 7845.08 992.63 53955.36 88888.00 2018-11-22 07:58:27.000 326 7844.83 992.55 53955.28 88888.00 2018-11-22 07:58:28.000 326 7844.59 992.48 53955.20 88888.00 2018-11-22 07:58:29.000 326 7844.35 992.42 53955.12 88888.00 2018-11-22 07:58:30.000 326 7844.11 992.32 53955.05 88888.00 2018-11-22 07:58:31.000 326 7843.88 992.22 53954.98 88888.00 2018-11-22 07:58:32.000 326 7843.68 992.12 53954.93 88888.00 2018-11-22 07:58:33.000 326 7843.49 992.01 53954.90 88888.00 2018-11-22 07:58:34.000 326 7843.31 991.91 53954.88 88888.00 2018-11-22 07:58:35.000 326 7843.14 991.85 53954.86 88888.00 2018-11-22 07:58:36.000 326 7842.98 991.79 53954.86 88888.00 2018-11-22 07:58:37.000 326 7842.86 991.71 53954.88 88888.00 2018-11-22 07:58:38.000 326 7842.79 991.63 53954.93 88888.00 2018-11-22 07:58:39.000 326 7842.72 991.57 53955.01 88888.00 2018-11-22 07:58:40.000 326 7842.66 991.49 53955.09 88888.00 2018-11-22 07:58:41.000 326 7842.63 991.41 53955.18 88888.00 2018-11-22 07:58:42.000 326 7842.64 991.34 53955.28 88888.00 2018-11-22 07:58:43.000 326 7842.67 991.28 53955.40 88888.00 2018-11-22 07:58:44.000 326 7842.73 991.22 53955.51 88888.00 2018-11-22 07:58:45.000 326 7842.80 991.16 53955.62 88888.00 2018-11-22 07:58:46.000 326 7842.88 991.13 53955.74 88888.00 2018-11-22 07:58:47.000 326 7842.98 991.13 53955.86 88888.00 2018-11-22 07:58:48.000 326 7843.11 991.15 53956.00 88888.00 2018-11-22 07:58:49.000 326 7843.25 991.20 53956.14 88888.00 2018-11-22 07:58:50.000 326 7843.42 991.26 53956.28 88888.00 2018-11-22 07:58:51.000 326 7843.59 991.32 53956.42 88888.00 2018-11-22 07:58:52.000 326 7843.77 991.40 53956.56 88888.00 2018-11-22 07:58:53.000 326 7843.97 991.50 53956.67 88888.00 2018-11-22 07:58:54.000 326 7844.14 991.63 53956.76 88888.00 2018-11-22 07:58:55.000 326 7844.29 991.77 53956.84 88888.00 2018-11-22 07:58:56.000 326 7844.43 991.92 53956.89 88888.00 2018-11-22 07:58:57.000 326 7844.55 992.06 53956.91 88888.00 2018-11-22 07:58:58.000 326 7844.63 992.20 53956.91 88888.00 2018-11-22 07:58:59.000 326 7844.70 992.35 53956.90 88888.00 2018-11-22 07:59:00.000 326 7844.76 992.51 53956.89 88888.00 2018-11-22 07:59:01.000 326 7844.80 992.64 53956.87 88888.00 2018-11-22 07:59:02.000 326 7844.82 992.75 53956.84 88888.00 2018-11-22 07:59:03.000 326 7844.81 992.88 53956.79 88888.00 2018-11-22 07:59:04.000 326 7844.78 993.05 53956.71 88888.00 2018-11-22 07:59:05.000 326 7844.73 993.24 53956.60 88888.00 2018-11-22 07:59:06.000 326 7844.68 993.39 53956.50 88888.00 2018-11-22 07:59:07.000 326 7844.62 993.52 53956.41 88888.00 2018-11-22 07:59:08.000 326 7844.57 993.66 53956.34 88888.00 2018-11-22 07:59:09.000 326 7844.54 993.78 53956.29 88888.00 2018-11-22 07:59:10.000 326 7844.53 993.87 53956.25 88888.00 2018-11-22 07:59:11.000 326 7844.51 993.97 53956.24 88888.00 2018-11-22 07:59:12.000 326 7844.50 994.07 53956.23 88888.00 2018-11-22 07:59:13.000 326 7844.51 994.15 53956.21 88888.00 2018-11-22 07:59:14.000 326 7844.53 994.23 53956.20 88888.00 2018-11-22 07:59:15.000 326 7844.53 994.29 53956.19 88888.00 2018-11-22 07:59:16.000 326 7844.53 994.33 53956.17 88888.00 2018-11-22 07:59:17.000 326 7844.51 994.37 53956.16 88888.00 2018-11-22 07:59:18.000 326 7844.50 994.39 53956.14 88888.00 2018-11-22 07:59:19.000 326 7844.47 994.40 53956.12 88888.00 2018-11-22 07:59:20.000 326 7844.44 994.39 53956.11 88888.00 2018-11-22 07:59:21.000 326 7844.43 994.38 53956.13 88888.00 2018-11-22 07:59:22.000 326 7844.43 994.37 53956.17 88888.00 2018-11-22 07:59:23.000 326 7844.44 994.36 53956.21 88888.00 2018-11-22 07:59:24.000 326 7844.49 994.32 53956.26 88888.00 2018-11-22 07:59:25.000 326 7844.55 994.27 53956.32 88888.00 2018-11-22 07:59:26.000 326 7844.61 994.24 53956.40 88888.00 2018-11-22 07:59:27.000 326 7844.70 994.21 53956.46 88888.00 2018-11-22 07:59:28.000 326 7844.81 994.20 53956.54 88888.00 2018-11-22 07:59:29.000 326 7844.91 994.21 53956.62 88888.00 2018-11-22 07:59:30.000 326 7845.02 994.22 53956.70 88888.00 2018-11-22 07:59:31.000 326 7845.14 994.21 53956.76 88888.00 2018-11-22 07:59:32.000 326 7845.24 994.21 53956.82 88888.00 2018-11-22 07:59:33.000 326 7845.33 994.19 53956.88 88888.00 2018-11-22 07:59:34.000 326 7845.42 994.17 53956.94 88888.00 2018-11-22 07:59:35.000 326 7845.50 994.14 53957.00 88888.00 2018-11-22 07:59:36.000 326 7845.56 994.10 53957.04 88888.00 2018-11-22 07:59:37.000 326 7845.61 994.06 53957.07 88888.00 2018-11-22 07:59:38.000 326 7845.66 994.04 53957.09 88888.00 2018-11-22 07:59:39.000 326 7845.71 994.02 53957.11 88888.00 2018-11-22 07:59:40.000 326 7845.74 994.03 53957.12 88888.00 2018-11-22 07:59:41.000 326 7845.76 994.05 53957.14 88888.00 2018-11-22 07:59:42.000 326 7845.79 994.08 53957.14 88888.00 2018-11-22 07:59:43.000 326 7845.82 994.12 53957.12 88888.00 2018-11-22 07:59:44.000 326 7845.84 994.17 53957.11 88888.00 2018-11-22 07:59:45.000 326 7845.85 994.21 53957.11 88888.00 2018-11-22 07:59:46.000 326 7845.89 994.24 53957.12 88888.00 2018-11-22 07:59:47.000 326 7845.94 994.26 53957.14 88888.00 2018-11-22 07:59:48.000 326 7845.99 994.27 53957.18 88888.00 2018-11-22 07:59:49.000 326 7846.07 994.25 53957.23 88888.00 2018-11-22 07:59:50.000 326 7846.14 994.22 53957.29 88888.00 2018-11-22 07:59:51.000 326 7846.21 994.22 53957.30 88888.00 2018-11-22 07:59:52.000 326 7846.26 994.22 53957.32 88888.00 2018-11-22 07:59:53.000 326 7846.31 994.21 53957.34 88888.00 2018-11-22 07:59:54.000 326 7846.35 994.23 53957.35 88888.00 2018-11-22 07:59:55.000 326 7846.41 994.27 53957.37 88888.00 2018-11-22 07:59:56.000 326 7846.48 994.32 53957.41 88888.00 2018-11-22 07:59:57.000 326 7846.60 994.39 53957.46 88888.00 2018-11-22 07:59:58.000 326 7846.73 994.48 53957.54 88888.00 2018-11-22 07:59:59.000 326 7846.85 994.59 53957.62 88888.00 2018-11-22 08:00:00.000 326 7847.00 994.71 53957.75 88888.00 2018-11-22 08:00:01.000 326 7847.22 994.81 53957.90 88888.00 2018-11-22 08:00:02.000 326 7847.48 994.88 53958.08 88888.00 2018-11-22 08:00:03.000 326 7847.74 994.96 53958.26 88888.00 2018-11-22 08:00:04.000 326 7848.00 995.03 53958.44 88888.00 2018-11-22 08:00:05.000 326 7848.27 995.06 53958.61 88888.00 2018-11-22 08:00:06.000 326 7848.53 995.08 53958.77 88888.00 2018-11-22 08:00:07.000 326 7848.79 995.07 53958.93 88888.00 2018-11-22 08:00:08.000 326 7849.02 995.04 53959.08 88888.00 2018-11-22 08:00:09.000 326 7849.24 995.02 53959.21 88888.00 2018-11-22 08:00:10.000 326 7849.44 995.00 53959.31 88888.00 2018-11-22 08:00:11.000 326 7849.61 994.99 53959.38 88888.00 2018-11-22 08:00:12.000 326 7849.76 994.98 53959.42 88888.00 2018-11-22 08:00:13.000 326 7849.88 994.97 53959.45 88888.00 2018-11-22 08:00:14.000 326 7849.98 994.94 53959.45 88888.00 2018-11-22 08:00:15.000 326 7850.05 994.90 53959.45 88888.00 2018-11-22 08:00:16.000 326 7850.12 994.86 53959.44 88888.00 2018-11-22 08:00:17.000 326 7850.15 994.81 53959.41 88888.00 2018-11-22 08:00:18.000 326 7850.17 994.75 53959.36 88888.00 2018-11-22 08:00:19.000 326 7850.18 994.67 53959.30 88888.00 2018-11-22 08:00:20.000 326 7850.15 994.59 53959.24 88888.00 2018-11-22 08:00:21.000 326 7850.10 994.51 53959.16 88888.00 2018-11-22 08:00:22.000 326 7850.06 994.45 53959.06 88888.00 2018-11-22 08:00:23.000 326 7850.01 994.38 53958.97 88888.00 2018-11-22 08:00:24.000 326 7849.96 994.31 53958.89 88888.00 2018-11-22 08:00:25.000 326 7849.92 994.20 53958.84 88888.00 2018-11-22 08:00:26.000 326 7849.88 994.06 53958.80 88888.00 2018-11-22 08:00:27.000 326 7849.83 993.90 53958.75 88888.00 2018-11-22 08:00:28.000 326 7849.79 993.73 53958.71 88888.00 2018-11-22 08:00:29.000 326 7849.77 993.56 53958.71 88888.00 2018-11-22 08:00:30.000 326 7849.77 993.39 53958.72 88888.00 2018-11-22 08:00:31.000 326 7849.79 993.19 53958.76 88888.00 2018-11-22 08:00:32.000 326 7849.86 992.96 53958.82 88888.00 2018-11-22 08:00:33.000 326 7849.94 992.71 53958.92 88888.00 2018-11-22 08:00:34.000 326 7850.04 992.49 53959.05 88888.00 2018-11-22 08:00:35.000 326 7850.19 992.28 53959.19 88888.00 2018-11-22 08:00:36.000 326 7850.38 992.08 53959.35 88888.00 2018-11-22 08:00:37.000 326 7850.60 991.88 53959.54 88888.00 2018-11-22 08:00:38.000 326 7850.84 991.70 53959.74 88888.00 2018-11-22 08:00:39.000 326 7851.11 991.53 53959.95 88888.00 2018-11-22 08:00:40.000 326 7851.42 991.37 53960.20 88888.00 2018-11-22 08:00:41.000 326 7851.75 991.21 53960.46 88888.00 2018-11-22 08:00:42.000 326 7852.13 991.05 53960.73 88888.00 2018-11-22 08:00:43.000 326 7852.51 990.89 53961.01 88888.00 2018-11-22 08:00:44.000 326 7852.88 990.76 53961.28 88888.00 2018-11-22 08:00:45.000 326 7853.27 990.66 53961.53 88888.00 2018-11-22 08:00:46.000 326 7853.67 990.57 53961.75 88888.00 2018-11-22 08:00:47.000 326 7854.02 990.49 53961.94 88888.00 2018-11-22 08:00:48.000 326 7854.36 990.45 53962.10 88888.00 2018-11-22 08:00:49.000 326 7854.67 990.41 53962.25 88888.00 2018-11-22 08:00:50.000 326 7854.94 990.40 53962.38 88888.00 2018-11-22 08:00:51.000 326 7855.17 990.43 53962.47 88888.00 2018-11-22 08:00:52.000 326 7855.38 990.47 53962.52 88888.00 2018-11-22 08:00:53.000 326 7855.53 990.51 53962.53 88888.00 2018-11-22 08:00:54.000 326 7855.63 990.56 53962.51 88888.00 2018-11-22 08:00:55.000 326 7855.69 990.62 53962.45 88888.00 2018-11-22 08:00:56.000 326 7855.70 990.67 53962.36 88888.00 2018-11-22 08:00:57.000 326 7855.67 990.72 53962.25 88888.00 2018-11-22 08:00:58.000 326 7855.59 990.77 53962.12 88888.00 2018-11-22 08:00:59.000 326 7855.46 990.83 53961.98 88888.00 2018-11-22 08:01:00.000 326 7855.29 990.86 53961.81 88888.00 2018-11-22 08:01:01.000 326 7855.09 990.86 53961.63 88888.00 2018-11-22 08:01:02.000 326 7854.85 990.86 53961.43 88888.00 2018-11-22 08:01:03.000 326 7854.58 990.82 53961.23 88888.00 2018-11-22 08:01:04.000 326 7854.30 990.76 53961.02 88888.00 2018-11-22 08:01:05.000 326 7854.00 990.71 53960.82 88888.00 2018-11-22 08:01:06.000 326 7853.70 990.65 53960.63 88888.00 2018-11-22 08:01:07.000 326 7853.40 990.57 53960.46 88888.00 2018-11-22 08:01:08.000 326 7853.12 990.49 53960.31 88888.00 2018-11-22 08:01:09.000 326 7852.86 990.45 53960.17 88888.00 2018-11-22 08:01:10.000 326 7852.65 990.43 53960.05 88888.00 2018-11-22 08:01:11.000 326 7852.46 990.43 53959.96 88888.00 2018-11-22 08:01:12.000 326 7852.29 990.43 53959.89 88888.00 2018-11-22 08:01:13.000 326 7852.18 990.45 53959.85 88888.00 2018-11-22 08:01:14.000 326 7852.09 990.44 53959.84 88888.00 2018-11-22 08:01:15.000 326 7852.03 990.41 53959.89 88888.00 2018-11-22 08:01:16.000 326 7852.01 990.39 53959.95 88888.00 2018-11-22 08:01:17.000 326 7852.03 990.40 53960.02 88888.00 2018-11-22 08:01:18.000 326 7852.05 990.39 53960.09 88888.00 2018-11-22 08:01:19.000 326 7852.08 990.39 53960.18 88888.00 2018-11-22 08:01:20.000 326 7852.16 990.38 53960.29 88888.00 2018-11-22 08:01:21.000 326 7852.26 990.36 53960.40 88888.00 2018-11-22 08:01:22.000 326 7852.36 990.34 53960.52 88888.00 2018-11-22 08:01:23.000 326 7852.48 990.30 53960.63 88888.00 2018-11-22 08:01:24.000 326 7852.61 990.27 53960.75 88888.00 2018-11-22 08:01:25.000 326 7852.74 990.24 53960.88 88888.00 2018-11-22 08:01:26.000 326 7852.88 990.19 53961.00 88888.00 2018-11-22 08:01:27.000 326 7853.03 990.12 53961.12 88888.00 2018-11-22 08:01:28.000 326 7853.17 990.06 53961.23 88888.00 2018-11-22 08:01:29.000 326 7853.33 989.99 53961.32 88888.00 2018-11-22 08:01:30.000 326 7853.48 989.93 53961.39 88888.00 2018-11-22 08:01:31.000 326 7853.65 989.88 53961.47 88888.00 2018-11-22 08:01:32.000 326 7853.83 989.83 53961.55 88888.00 2018-11-22 08:01:33.000 326 7854.02 989.81 53961.62 88888.00 2018-11-22 08:01:34.000 326 7854.21 989.80 53961.70 88888.00 2018-11-22 08:01:35.000 326 7854.42 989.80 53961.78 88888.00 2018-11-22 08:01:36.000 326 7854.61 989.83 53961.82 88888.00 2018-11-22 08:01:37.000 326 7854.77 989.86 53961.86 88888.00 2018-11-22 08:01:38.000 326 7854.92 989.86 53961.89 88888.00 2018-11-22 08:01:39.000 326 7855.06 989.86 53961.91 88888.00 2018-11-22 08:01:40.000 326 7855.20 989.84 53961.95 88888.00 2018-11-22 08:01:41.000 326 7855.32 989.79 53961.99 88888.00 2018-11-22 08:01:42.000 326 7855.41 989.71 53962.01 88888.00 2018-11-22 08:01:43.000 326 7855.47 989.64 53962.02 88888.00 2018-11-22 08:01:44.000 326 7855.49 989.58 53962.03 88888.00 2018-11-22 08:01:45.000 326 7855.49 989.51 53962.03 88888.00 2018-11-22 08:01:46.000 326 7855.48 989.42 53962.01 88888.00 2018-11-22 08:01:47.000 326 7855.43 989.31 53961.98 88888.00 2018-11-22 08:01:48.000 326 7855.33 989.20 53961.91 88888.00 2018-11-22 08:01:49.000 326 7855.20 989.08 53961.82 88888.00 2018-11-22 08:01:50.000 326 7855.04 988.95 53961.73 88888.00 2018-11-22 08:01:51.000 326 7854.85 988.84 53961.66 88888.00 2018-11-22 08:01:52.000 326 7854.66 988.74 53961.55 88888.00 2018-11-22 08:01:53.000 326 7854.44 988.64 53961.43 88888.00 2018-11-22 08:01:54.000 326 7854.19 988.55 53961.31 88888.00 2018-11-22 08:01:55.000 326 7853.93 988.48 53961.17 88888.00 2018-11-22 08:01:56.000 326 7853.67 988.43 53961.01 88888.00 2018-11-22 08:01:57.000 326 7853.38 988.39 53960.84 88888.00 2018-11-22 08:01:58.000 326 7853.08 988.36 53960.68 88888.00 2018-11-22 08:01:59.000 326 7852.80 988.34 53960.50 88888.00 2018-11-22 08:02:00.000 326 7852.54 988.35 53960.35 88888.00 2018-11-22 08:02:01.000 326 7852.30 988.36 53960.22 88888.00 2018-11-22 08:02:02.000 326 7852.09 988.37 53960.12 88888.00 2018-11-22 08:02:03.000 326 7851.92 988.39 53960.04 88888.00 2018-11-22 08:02:04.000 326 7851.79 988.41 53959.97 88888.00 2018-11-22 08:02:05.000 326 7851.70 988.42 53959.94 88888.00 2018-11-22 08:02:06.000 326 7851.64 988.44 53959.93 88888.00 2018-11-22 08:02:07.000 326 7851.61 988.45 53959.93 88888.00 2018-11-22 08:02:08.000 326 7851.62 988.46 53959.94 88888.00 2018-11-22 08:02:09.000 326 7851.67 988.45 53959.96 88888.00 2018-11-22 08:02:10.000 326 7851.73 988.43 53959.99 88888.00 2018-11-22 08:02:11.000 326 7851.82 988.41 53960.04 88888.00 2018-11-22 08:02:12.000 326 7851.90 988.37 53960.09 88888.00 2018-11-22 08:02:13.000 326 7852.00 988.29 53960.15 88888.00 2018-11-22 08:02:14.000 326 7852.11 988.20 53960.23 88888.00 2018-11-22 08:02:15.000 326 7852.23 988.07 53960.31 88888.00 2018-11-22 08:02:16.000 326 7852.33 987.92 53960.39 88888.00 2018-11-22 08:02:17.000 326 7852.41 987.75 53960.45 88888.00 2018-11-22 08:02:18.000 326 7852.49 987.55 53960.52 88888.00 2018-11-22 08:02:19.000 326 7852.58 987.35 53960.58 88888.00 2018-11-22 08:02:20.000 326 7852.65 987.15 53960.64 88888.00 2018-11-22 08:02:21.000 326 7852.69 986.94 53960.70 88888.00 2018-11-22 08:02:22.000 326 7852.70 986.73 53960.75 88888.00 2018-11-22 08:02:23.000 326 7852.70 986.52 53960.79 88888.00 2018-11-22 08:02:24.000 326 7852.69 986.29 53960.80 88888.00 2018-11-22 08:02:25.000 326 7852.66 986.08 53960.81 88888.00 2018-11-22 08:02:26.000 326 7852.60 985.87 53960.81 88888.00 2018-11-22 08:02:27.000 326 7852.52 985.68 53960.81 88888.00 2018-11-22 08:02:28.000 326 7852.43 985.49 53960.81 88888.00 2018-11-22 08:02:29.000 326 7852.32 985.29 53960.79 88888.00 2018-11-22 08:02:30.000 326 7852.19 985.09 53960.77 88888.00 2018-11-22 08:02:31.000 326 7852.02 984.92 53960.73 88888.00 2018-11-22 08:02:32.000 326 7851.84 984.79 53960.67 88888.00 2018-11-22 08:02:33.000 326 7851.66 984.67 53960.59 88888.00 2018-11-22 08:02:34.000 326 7851.47 984.58 53960.51 88888.00 2018-11-22 08:02:35.000 326 7851.27 984.51 53960.42 88888.00 2018-11-22 08:02:36.000 326 7851.06 984.47 53960.34 88888.00 2018-11-22 08:02:37.000 326 7850.88 984.45 53960.27 88888.00 2018-11-22 08:02:38.000 326 7850.71 984.48 53960.19 88888.00 2018-11-22 08:02:39.000 326 7850.56 984.53 53960.11 88888.00 2018-11-22 08:02:40.000 326 7850.41 984.60 53960.03 88888.00 2018-11-22 08:02:41.000 326 7850.28 984.69 53959.95 88888.00 2018-11-22 08:02:42.000 326 7850.16 984.79 53959.88 88888.00 2018-11-22 08:02:43.000 326 7850.05 984.91 53959.83 88888.00 2018-11-22 08:02:44.000 326 7849.98 985.04 53959.79 88888.00 2018-11-22 08:02:45.000 326 7849.93 985.18 53959.75 88888.00 2018-11-22 08:02:46.000 326 7849.89 985.32 53959.71 88888.00 2018-11-22 08:02:47.000 326 7849.87 985.46 53959.69 88888.00 2018-11-22 08:02:48.000 326 7849.86 985.61 53959.68 88888.00 2018-11-22 08:02:49.000 326 7849.86 985.74 53959.68 88888.00 2018-11-22 08:02:50.000 326 7849.88 985.83 53959.68 88888.00 2018-11-22 08:02:51.000 326 7849.92 985.91 53959.70 88888.00 2018-11-22 08:02:52.000 326 7849.97 985.98 53959.72 88888.00 2018-11-22 08:02:53.000 326 7850.02 986.04 53959.76 88888.00 2018-11-22 08:02:54.000 326 7850.08 986.08 53959.81 88888.00 2018-11-22 08:02:55.000 326 7850.16 986.09 53959.85 88888.00 2018-11-22 08:02:56.000 326 7850.23 986.10 53959.91 88888.00 2018-11-22 08:02:57.000 326 7850.30 986.10 53959.96 88888.00 2018-11-22 08:02:58.000 326 7850.38 986.09 53960.02 88888.00 2018-11-22 08:02:59.000 326 7850.46 986.06 53960.07 88888.00 2018-11-22 08:03:00.000 326 7850.53 985.99 53960.16 88888.00 2018-11-22 08:03:01.000 326 7850.61 985.89 53960.27 88888.00 2018-11-22 08:03:02.000 326 7850.71 985.77 53960.39 88888.00 2018-11-22 08:03:03.000 326 7850.82 985.63 53960.52 88888.00 2018-11-22 08:03:04.000 326 7850.93 985.47 53960.65 88888.00 2018-11-22 08:03:05.000 326 7851.02 985.29 53960.78 88888.00 2018-11-22 08:03:06.000 326 7851.12 985.14 53960.89 88888.00 2018-11-22 08:03:07.000 326 7851.22 984.99 53961.00 88888.00 2018-11-22 08:03:08.000 326 7851.31 984.85 53961.11 88888.00 2018-11-22 08:03:09.000 326 7851.40 984.72 53961.19 88888.00 2018-11-22 08:03:10.000 326 7851.47 984.59 53961.27 88888.00 2018-11-22 08:03:11.000 326 7851.55 984.48 53961.36 88888.00 2018-11-22 08:03:12.000 326 7851.63 984.40 53961.43 88888.00 2018-11-22 08:03:13.000 326 7851.71 984.34 53961.52 88888.00 2018-11-22 08:03:14.000 326 7851.80 984.32 53961.57 88888.00 2018-11-22 08:03:15.000 326 7851.85 984.31 53961.60 88888.00 2018-11-22 08:03:16.000 326 7851.87 984.30 53961.62 88888.00 2018-11-22 08:03:17.000 326 7851.90 984.31 53961.64 88888.00 2018-11-22 08:03:18.000 326 7851.93 984.35 53961.66 88888.00 2018-11-22 08:03:19.000 326 7851.94 984.43 53961.66 88888.00 2018-11-22 08:03:20.000 326 7851.96 984.52 53961.65 88888.00 2018-11-22 08:03:21.000 326 7851.95 984.63 53961.63 88888.00 2018-11-22 08:03:22.000 326 7851.91 984.76 53961.58 88888.00 2018-11-22 08:03:23.000 326 7851.86 984.87 53961.54 88888.00 2018-11-22 08:03:24.000 326 7851.81 984.96 53961.49 88888.00 2018-11-22 08:03:25.000 326 7851.76 985.09 53961.43 88888.00 2018-11-22 08:03:26.000 326 7851.70 985.23 53961.38 88888.00 2018-11-22 08:03:27.000 326 7851.63 985.36 53961.30 88888.00 2018-11-22 08:03:28.000 326 7851.55 985.51 53961.22 88888.00 2018-11-22 08:03:29.000 326 7851.47 985.63 53961.17 88888.00 2018-11-22 08:03:30.000 326 7851.40 985.70 53961.14 88888.00 2018-11-22 08:03:31.000 326 7851.36 985.78 53961.12 88888.00 2018-11-22 08:03:32.000 326 7851.34 985.86 53961.11 88888.00 2018-11-22 08:03:33.000 326 7851.29 985.93 53961.09 88888.00 2018-11-22 08:03:34.000 326 7851.26 985.99 53961.07 88888.00 2018-11-22 08:03:35.000 326 7851.23 986.04 53961.05 88888.00 2018-11-22 08:03:36.000 326 7851.22 986.06 53961.04 88888.00 2018-11-22 08:03:37.000 326 7851.22 986.06 53961.05 88888.00 2018-11-22 08:03:38.000 326 7851.24 986.05 53961.07 88888.00 2018-11-22 08:03:39.000 326 7851.28 986.04 53961.12 88888.00 2018-11-22 08:03:40.000 326 7851.33 986.04 53961.16 88888.00 2018-11-22 08:03:41.000 326 7851.40 986.07 53961.19 88888.00 2018-11-22 08:03:42.000 326 7851.49 986.09 53961.22 88888.00 2018-11-22 08:03:43.000 326 7851.59 986.10 53961.25 88888.00 2018-11-22 08:03:44.000 326 7851.69 986.10 53961.28 88888.00 2018-11-22 08:03:45.000 326 7851.81 986.12 53961.31 88888.00 2018-11-22 08:03:46.000 326 7851.93 986.15 53961.34 88888.00 2018-11-22 08:03:47.000 326 7852.07 986.17 53961.38 88888.00 2018-11-22 08:03:48.000 326 7852.20 986.21 53961.41 88888.00 2018-11-22 08:03:49.000 326 7852.34 986.26 53961.46 88888.00 2018-11-22 08:03:50.000 326 7852.48 986.32 53961.52 88888.00 2018-11-22 08:03:51.000 326 7852.64 986.36 53961.55 88888.00 2018-11-22 08:03:52.000 326 7852.81 986.38 53961.59 88888.00 2018-11-22 08:03:53.000 326 7852.97 986.38 53961.63 88888.00 2018-11-22 08:03:54.000 326 7853.13 986.38 53961.67 88888.00 2018-11-22 08:03:55.000 326 7853.29 986.40 53961.70 88888.00 2018-11-22 08:03:56.000 326 7853.44 986.42 53961.73 88888.00 2018-11-22 08:03:57.000 326 7853.59 986.42 53961.75 88888.00 2018-11-22 08:03:58.000 326 7853.74 986.40 53961.79 88888.00 2018-11-22 08:03:59.000 326 7853.87 986.36 53961.81 88888.00 2018-11-22 08:04:00.000 326 7853.99 986.34 53961.81 88888.00 2018-11-22 08:04:01.000 326 7854.07 986.32 53961.79 88888.00 2018-11-22 08:04:02.000 326 7854.12 986.28 53961.74 88888.00 2018-11-22 08:04:03.000 326 7854.15 986.20 53961.69 88888.00 2018-11-22 08:04:04.000 326 7854.16 986.14 53961.65 88888.00 2018-11-22 08:04:05.000 326 7854.14 986.10 53961.60 88888.00 2018-11-22 08:04:06.000 326 7854.10 986.03 53961.54 88888.00 2018-11-22 08:04:07.000 326 7854.04 985.96 53961.47 88888.00 2018-11-22 08:04:08.000 326 7853.97 985.90 53961.37 88888.00 2018-11-22 08:04:09.000 326 7853.86 985.84 53961.26 88888.00 2018-11-22 08:04:10.000 326 7853.74 985.78 53961.14 88888.00 2018-11-22 08:04:11.000 326 7853.64 985.70 53961.05 88888.00 2018-11-22 08:04:12.000 326 7853.58 985.62 53960.99 88888.00 2018-11-22 08:04:13.000 326 7853.55 985.56 53960.96 88888.00 2018-11-22 08:04:14.000 326 7853.55 985.51 53960.96 88888.00 2018-11-22 08:04:15.000 326 7853.57 985.46 53960.98 88888.00 2018-11-22 08:04:16.000 326 7853.61 985.40 53961.02 88888.00 2018-11-22 08:04:17.000 326 7853.68 985.35 53961.05 88888.00 2018-11-22 08:04:18.000 326 7853.77 985.29 53961.08 88888.00 2018-11-22 08:04:19.000 326 7853.90 985.26 53961.12 88888.00 2018-11-22 08:04:20.000 326 7854.04 985.23 53961.16 88888.00 2018-11-22 08:04:21.000 326 7854.20 985.23 53961.21 88888.00 2018-11-22 08:04:22.000 326 7854.37 985.26 53961.27 88888.00 2018-11-22 08:04:23.000 326 7854.56 985.29 53961.33 88888.00 2018-11-22 08:04:24.000 326 7854.76 985.33 53961.40 88888.00 2018-11-22 08:04:25.000 326 7854.96 985.40 53961.47 88888.00 2018-11-22 08:04:26.000 326 7855.18 985.49 53961.52 88888.00 2018-11-22 08:04:27.000 326 7855.38 985.61 53961.55 88888.00 2018-11-22 08:04:28.000 326 7855.58 985.74 53961.57 88888.00 2018-11-22 08:04:29.000 326 7855.77 985.86 53961.57 88888.00 2018-11-22 08:04:30.000 326 7855.95 985.97 53961.59 88888.00 2018-11-22 08:04:31.000 326 7856.12 986.08 53961.62 88888.00 2018-11-22 08:04:32.000 326 7856.29 986.19 53961.65 88888.00 2018-11-22 08:04:33.000 326 7856.45 986.31 53961.65 88888.00 2018-11-22 08:04:34.000 326 7856.57 986.42 53961.64 88888.00 2018-11-22 08:04:35.000 326 7856.68 986.51 53961.63 88888.00 2018-11-22 08:04:36.000 326 7856.79 986.58 53961.63 88888.00 2018-11-22 08:04:37.000 326 7856.90 986.66 53961.64 88888.00 2018-11-22 08:04:38.000 326 7856.98 986.74 53961.64 88888.00 2018-11-22 08:04:39.000 326 7857.06 986.78 53961.66 88888.00 2018-11-22 08:04:40.000 326 7857.17 986.79 53961.70 88888.00 2018-11-22 08:04:41.000 326 7857.25 986.78 53961.75 88888.00 2018-11-22 08:04:42.000 326 7857.31 986.72 53961.80 88888.00 2018-11-22 08:04:43.000 326 7857.37 986.60 53961.86 88888.00 2018-11-22 08:04:44.000 326 7857.43 986.48 53961.93 88888.00 2018-11-22 08:04:45.000 326 7857.50 986.34 53962.00 88888.00 2018-11-22 08:04:46.000 326 7857.53 986.18 53962.06 88888.00 2018-11-22 08:04:47.000 326 7857.55 986.01 53962.11 88888.00 2018-11-22 08:04:48.000 326 7857.57 985.84 53962.12 88888.00 2018-11-22 08:04:49.000 326 7857.59 985.67 53962.15 88888.00 2018-11-22 08:04:50.000 326 7857.61 985.55 53962.19 88888.00 2018-11-22 08:04:51.000 326 7857.65 985.45 53962.23 88888.00 2018-11-22 08:04:52.000 326 7857.70 985.35 53962.28 88888.00 2018-11-22 08:04:53.000 326 7857.75 985.27 53962.33 88888.00 2018-11-22 08:04:54.000 326 7857.81 985.19 53962.38 88888.00 2018-11-22 08:04:55.000 326 7857.87 985.14 53962.42 88888.00 2018-11-22 08:04:56.000 326 7857.94 985.11 53962.46 88888.00 2018-11-22 08:04:57.000 326 7858.02 985.09 53962.50 88888.00 2018-11-22 08:04:58.000 326 7858.12 985.08 53962.53 88888.00 2018-11-22 08:04:59.000 326 7858.24 985.10 53962.57 88888.00 2018-11-22 08:05:00.000 326 7858.37 985.13 53962.64 88888.00 2018-11-22 08:05:01.000 326 7858.50 985.13 53962.70 88888.00 2018-11-22 08:05:02.000 326 7858.64 985.14 53962.75 88888.00 2018-11-22 08:05:03.000 326 7858.81 985.17 53962.81 88888.00 2018-11-22 08:05:04.000 326 7858.99 985.20 53962.88 88888.00 2018-11-22 08:05:05.000 326 7859.18 985.24 53962.94 88888.00 2018-11-22 08:05:06.000 326 7859.37 985.27 53962.98 88888.00 2018-11-22 08:05:07.000 326 7859.56 985.29 53963.05 88888.00 2018-11-22 08:05:08.000 326 7859.75 985.29 53963.12 88888.00 2018-11-22 08:05:09.000 326 7859.94 985.30 53963.20 88888.00 2018-11-22 08:05:10.000 326 7860.16 985.32 53963.29 88888.00 2018-11-22 08:05:11.000 326 7860.36 985.33 53963.36 88888.00 2018-11-22 08:05:12.000 326 7860.55 985.33 53963.42 88888.00 2018-11-22 08:05:13.000 326 7860.75 985.32 53963.48 88888.00 2018-11-22 08:05:14.000 326 7860.92 985.30 53963.54 88888.00 2018-11-22 08:05:15.000 326 7861.08 985.28 53963.62 88888.00 2018-11-22 08:05:16.000 326 7861.24 985.26 53963.71 88888.00 2018-11-22 08:05:17.000 326 7861.38 985.22 53963.78 88888.00 2018-11-22 08:05:18.000 326 7861.52 985.15 53963.86 88888.00 2018-11-22 08:05:19.000 326 7861.65 985.07 53963.95 88888.00 2018-11-22 08:05:20.000 326 7861.78 985.00 53964.03 88888.00 2018-11-22 08:05:21.000 326 7861.87 984.93 53964.09 88888.00 2018-11-22 08:05:22.000 326 7861.96 984.87 53964.13 88888.00 2018-11-22 08:05:23.000 326 7862.01 984.81 53964.17 88888.00 2018-11-22 08:05:24.000 326 7862.05 984.76 53964.20 88888.00 2018-11-22 08:05:25.000 326 7862.08 984.72 53964.24 88888.00 2018-11-22 08:05:26.000 326 7862.12 984.68 53964.27 88888.00 2018-11-22 08:05:27.000 326 7862.16 984.68 53964.30 88888.00 2018-11-22 08:05:28.000 326 7862.19 984.67 53964.34 88888.00 2018-11-22 08:05:29.000 326 7862.23 984.67 53964.37 88888.00 2018-11-22 08:05:30.000 326 7862.28 984.70 53964.38 88888.00 2018-11-22 08:05:31.000 326 7862.31 984.74 53964.40 88888.00 2018-11-22 08:05:32.000 326 7862.35 984.77 53964.43 88888.00 2018-11-22 08:05:33.000 326 7862.37 984.80 53964.44 88888.00 2018-11-22 08:05:34.000 326 7862.37 984.86 53964.42 88888.00 2018-11-22 08:05:35.000 326 7862.36 984.93 53964.39 88888.00 2018-11-22 08:05:36.000 326 7862.34 985.02 53964.35 88888.00 2018-11-22 08:05:37.000 326 7862.32 985.13 53964.30 88888.00 2018-11-22 08:05:38.000 326 7862.28 985.24 53964.25 88888.00 2018-11-22 08:05:39.000 326 7862.24 985.33 53964.19 88888.00 2018-11-22 08:05:40.000 326 7862.20 985.41 53964.14 88888.00 2018-11-22 08:05:41.000 326 7862.18 985.52 53964.08 88888.00 2018-11-22 08:05:42.000 326 7862.17 985.63 53964.04 88888.00 2018-11-22 08:05:43.000 326 7862.19 985.72 53964.02 88888.00 2018-11-22 08:05:44.000 326 7862.23 985.80 53964.02 88888.00 2018-11-22 08:05:45.000 326 7862.29 985.88 53964.02 88888.00 2018-11-22 08:05:46.000 326 7862.37 985.96 53964.03 88888.00 2018-11-22 08:05:47.000 326 7862.46 986.02 53964.04 88888.00 2018-11-22 08:05:48.000 326 7862.55 986.06 53964.07 88888.00 2018-11-22 08:05:49.000 326 7862.65 986.06 53964.12 88888.00 2018-11-22 08:05:50.000 326 7862.76 986.05 53964.17 88888.00 2018-11-22 08:05:51.000 326 7862.85 986.00 53964.22 88888.00 2018-11-22 08:05:52.000 326 7862.94 985.91 53964.28 88888.00 2018-11-22 08:05:53.000 326 7863.03 985.78 53964.34 88888.00 2018-11-22 08:05:54.000 326 7863.11 985.62 53964.39 88888.00 2018-11-22 08:05:55.000 326 7863.16 985.42 53964.44 88888.00 2018-11-22 08:05:56.000 326 7863.20 985.18 53964.46 88888.00 2018-11-22 08:05:57.000 326 7863.23 984.96 53964.48 88888.00 2018-11-22 08:05:58.000 326 7863.25 984.74 53964.51 88888.00 2018-11-22 08:05:59.000 326 7863.27 984.49 53964.54 88888.00 2018-11-22 08:06:00.000 326 7863.28 984.24 53964.55 88888.00 2018-11-22 08:06:01.000 326 7863.29 984.01 53964.58 88888.00 2018-11-22 08:06:02.000 326 7863.30 983.80 53964.63 88888.00 2018-11-22 08:06:03.000 326 7863.30 983.61 53964.68 88888.00 2018-11-22 08:06:04.000 326 7863.30 983.44 53964.71 88888.00 2018-11-22 08:06:05.000 326 7863.29 983.27 53964.75 88888.00 2018-11-22 08:06:06.000 326 7863.28 983.10 53964.80 88888.00 2018-11-22 08:06:07.000 326 7863.27 982.93 53964.86 88888.00 2018-11-22 08:06:08.000 326 7863.25 982.77 53964.91 88888.00 2018-11-22 08:06:09.000 326 7863.23 982.63 53964.95 88888.00 2018-11-22 08:06:10.000 326 7863.20 982.50 53964.99 88888.00 2018-11-22 08:06:11.000 326 7863.16 982.41 53965.01 88888.00 2018-11-22 08:06:12.000 326 7863.11 982.34 53965.01 88888.00 2018-11-22 08:06:13.000 326 7863.07 982.31 53965.02 88888.00 2018-11-22 08:06:14.000 326 7863.05 982.31 53965.02 88888.00 2018-11-22 08:06:15.000 326 7863.03 982.31 53965.04 88888.00 2018-11-22 08:06:16.000 326 7863.01 982.33 53965.05 88888.00 2018-11-22 08:06:17.000 326 7863.01 982.41 53965.04 88888.00 2018-11-22 08:06:18.000 326 7863.04 982.55 53965.04 88888.00 2018-11-22 08:06:19.000 326 7863.10 982.74 53965.04 88888.00 2018-11-22 08:06:20.000 326 7863.17 982.95 53965.07 88888.00 2018-11-22 08:06:21.000 326 7863.26 983.18 53965.11 88888.00 2018-11-22 08:06:22.000 326 7863.40 983.44 53965.16 88888.00 2018-11-22 08:06:23.000 326 7863.56 983.71 53965.22 88888.00 2018-11-22 08:06:24.000 326 7863.72 983.97 53965.30 88888.00 2018-11-22 08:06:25.000 326 7863.88 984.26 53965.36 88888.00 2018-11-22 08:06:26.000 326 7864.03 984.54 53965.39 88888.00 2018-11-22 08:06:27.000 326 7864.17 984.77 53965.42 88888.00 2018-11-22 08:06:28.000 326 7864.30 984.99 53965.45 88888.00 2018-11-22 08:06:29.000 326 7864.40 985.21 53965.46 88888.00 2018-11-22 08:06:30.000 326 7864.47 985.39 53965.45 88888.00 2018-11-22 08:06:31.000 326 7864.51 985.56 53965.43 88888.00 2018-11-22 08:06:32.000 326 7864.54 985.71 53965.40 88888.00 2018-11-22 08:06:33.000 326 7864.55 985.79 53965.36 88888.00 2018-11-22 08:06:34.000 326 7864.52 985.83 53965.31 88888.00 2018-11-22 08:06:35.000 326 7864.45 985.87 53965.22 88888.00 2018-11-22 08:06:36.000 326 7864.35 985.88 53965.12 88888.00 2018-11-22 08:06:37.000 326 7864.22 985.85 53965.02 88888.00 2018-11-22 08:06:38.000 326 7864.08 985.80 53964.92 88888.00 2018-11-22 08:06:39.000 326 7863.93 985.73 53964.83 88888.00 2018-11-22 08:06:40.000 326 7863.76 985.63 53964.75 88888.00 2018-11-22 08:06:41.000 326 7863.56 985.49 53964.67 88888.00 2018-11-22 08:06:42.000 326 7863.39 985.34 53964.61 88888.00 2018-11-22 08:06:43.000 326 7863.21 985.17 53964.57 88888.00 2018-11-22 08:06:44.000 326 7863.00 984.98 53964.52 88888.00 2018-11-22 08:06:45.000 326 7862.80 984.78 53964.46 88888.00 2018-11-22 08:06:46.000 326 7862.64 984.58 53964.42 88888.00 2018-11-22 08:06:47.000 326 7862.48 984.37 53964.39 88888.00 2018-11-22 08:06:48.000 326 7862.33 984.16 53964.38 88888.00 2018-11-22 08:06:49.000 326 7862.20 983.96 53964.38 88888.00 2018-11-22 08:06:50.000 326 7862.10 983.77 53964.39 88888.00 2018-11-22 08:06:51.000 326 7862.00 983.60 53964.43 88888.00 2018-11-22 08:06:52.000 326 7861.92 983.46 53964.46 88888.00 2018-11-22 08:06:53.000 326 7861.85 983.32 53964.47 88888.00 2018-11-22 08:06:54.000 326 7861.82 983.20 53964.49 88888.00 2018-11-22 08:06:55.000 326 7861.79 983.10 53964.53 88888.00 2018-11-22 08:06:56.000 326 7861.77 982.99 53964.56 88888.00 2018-11-22 08:06:57.000 326 7861.76 982.91 53964.58 88888.00 2018-11-22 08:06:58.000 326 7861.77 982.87 53964.61 88888.00 2018-11-22 08:06:59.000 326 7861.79 982.83 53964.65 88888.00 2018-11-22 08:07:00.000 326 7861.83 982.79 53964.70 88888.00 2018-11-22 08:07:01.000 326 7861.90 982.78 53964.74 88888.00 2018-11-22 08:07:02.000 326 7861.99 982.80 53964.79 88888.00 2018-11-22 08:07:03.000 326 7862.08 982.84 53964.86 88888.00 2018-11-22 08:07:04.000 326 7862.19 982.90 53964.93 88888.00 2018-11-22 08:07:05.000 326 7862.29 982.97 53964.99 88888.00 2018-11-22 08:07:06.000 326 7862.41 983.03 53965.05 88888.00 2018-11-22 08:07:07.000 326 7862.52 983.08 53965.08 88888.00 2018-11-22 08:07:08.000 326 7862.60 983.14 53965.11 88888.00 2018-11-22 08:07:09.000 326 7862.66 983.18 53965.13 88888.00 2018-11-22 08:07:10.000 326 7862.70 983.21 53965.13 88888.00 2018-11-22 08:07:11.000 326 7862.71 983.23 53965.11 88888.00 2018-11-22 08:07:12.000 326 7862.68 983.24 53965.07 88888.00 2018-11-22 08:07:13.000 326 7862.62 983.26 53965.04 88888.00 2018-11-22 08:07:14.000 326 7862.55 983.28 53964.96 88888.00 2018-11-22 08:07:15.000 326 7862.46 983.28 53964.88 88888.00 2018-11-22 08:07:16.000 326 7862.37 983.28 53964.80 88888.00 2018-11-22 08:07:17.000 326 7862.24 983.27 53964.72 88888.00 2018-11-22 08:07:18.000 326 7862.10 983.25 53964.62 88888.00 2018-11-22 08:07:19.000 326 7861.94 983.22 53964.52 88888.00 2018-11-22 08:07:20.000 326 7861.77 983.20 53964.40 88888.00 2018-11-22 08:07:21.000 326 7861.57 983.18 53964.25 88888.00 2018-11-22 08:07:22.000 326 7861.35 983.16 53964.09 88888.00 2018-11-22 08:07:23.000 326 7861.11 983.17 53963.92 88888.00 2018-11-22 08:07:24.000 326 7860.86 983.19 53963.75 88888.00 2018-11-22 08:07:25.000 326 7860.59 983.22 53963.55 88888.00 2018-11-22 08:07:26.000 326 7860.29 983.25 53963.33 88888.00 2018-11-22 08:07:27.000 326 7859.97 983.28 53963.11 88888.00 2018-11-22 08:07:28.000 326 7859.66 983.31 53962.89 88888.00 2018-11-22 08:07:29.000 326 7859.33 983.33 53962.68 88888.00 2018-11-22 08:07:30.000 326 7859.01 983.36 53962.48 88888.00 2018-11-22 08:07:31.000 326 7858.70 983.41 53962.29 88888.00 2018-11-22 08:07:32.000 326 7858.40 983.44 53962.10 88888.00 2018-11-22 08:07:33.000 326 7858.13 983.51 53961.93 88888.00 2018-11-22 08:07:34.000 326 7857.90 983.59 53961.81 88888.00 2018-11-22 08:07:35.000 326 7857.69 983.66 53961.70 88888.00 2018-11-22 08:07:36.000 326 7857.50 983.75 53961.61 88888.00 2018-11-22 08:07:37.000 326 7857.35 983.86 53961.53 88888.00 2018-11-22 08:07:38.000 326 7857.24 983.97 53961.48 88888.00 2018-11-22 08:07:39.000 326 7857.15 984.05 53961.48 88888.00 2018-11-22 08:07:40.000 326 7857.10 984.12 53961.52 88888.00 2018-11-22 08:07:41.000 326 7857.07 984.20 53961.55 88888.00 2018-11-22 08:07:42.000 326 7857.09 984.27 53961.61 88888.00 2018-11-22 08:07:43.000 326 7857.14 984.30 53961.70 88888.00 2018-11-22 08:07:44.000 326 7857.22 984.32 53961.83 88888.00 2018-11-22 08:07:45.000 326 7857.34 984.32 53961.99 88888.00 2018-11-22 08:07:46.000 326 7857.48 984.28 53962.15 88888.00 2018-11-22 08:07:47.000 326 7857.63 984.25 53962.30 88888.00 2018-11-22 08:07:48.000 326 7857.80 984.25 53962.45 88888.00 2018-11-22 08:07:49.000 326 7857.98 984.23 53962.62 88888.00 2018-11-22 08:07:50.000 326 7858.17 984.22 53962.79 88888.00 2018-11-22 08:07:51.000 326 7858.36 984.23 53962.97 88888.00 2018-11-22 08:07:52.000 326 7858.56 984.25 53963.14 88888.00 2018-11-22 08:07:53.000 326 7858.76 984.29 53963.29 88888.00 2018-11-22 08:07:54.000 326 7858.92 984.32 53963.41 88888.00 2018-11-22 08:07:55.000 326 7859.06 984.34 53963.51 88888.00 2018-11-22 08:07:56.000 326 7859.20 984.38 53963.61 88888.00 2018-11-22 08:07:57.000 326 7859.33 984.41 53963.69 88888.00 2018-11-22 08:07:58.000 326 7859.43 984.44 53963.75 88888.00 2018-11-22 08:07:59.000 326 7859.49 984.47 53963.79 88888.00 2018-11-22 08:08:00.000 326 7859.52 984.51 53963.82 88888.00 2018-11-22 08:08:01.000 326 7859.52 984.55 53963.81 88888.00 2018-11-22 08:08:02.000 326 7859.51 984.58 53963.79 88888.00 2018-11-22 08:08:03.000 326 7859.46 984.62 53963.75 88888.00 2018-11-22 08:08:04.000 326 7859.38 984.66 53963.68 88888.00 2018-11-22 08:08:05.000 326 7859.28 984.67 53963.59 88888.00 2018-11-22 08:08:06.000 326 7859.14 984.72 53963.48 88888.00 2018-11-22 08:08:07.000 326 7858.97 984.77 53963.34 88888.00 2018-11-22 08:08:08.000 326 7858.80 984.82 53963.20 88888.00 2018-11-22 08:08:09.000 326 7858.62 984.87 53963.04 88888.00 2018-11-22 08:08:10.000 326 7858.42 984.93 53962.89 88888.00 2018-11-22 08:08:11.000 326 7858.21 984.99 53962.73 88888.00 2018-11-22 08:08:12.000 326 7858.02 985.08 53962.59 88888.00 2018-11-22 08:08:13.000 326 7857.85 985.18 53962.49 88888.00 2018-11-22 08:08:14.000 326 7857.69 985.24 53962.41 88888.00 2018-11-22 08:08:15.000 326 7857.53 985.28 53962.34 88888.00 2018-11-22 08:08:16.000 326 7857.41 985.32 53962.31 88888.00 2018-11-22 08:08:17.000 326 7857.30 985.35 53962.30 88888.00 2018-11-22 08:08:18.000 326 7857.21 985.34 53962.32 88888.00 2018-11-22 08:08:19.000 326 7857.12 985.32 53962.34 88888.00 2018-11-22 08:08:20.000 326 7857.05 985.29 53962.37 88888.00 2018-11-22 08:08:21.000 326 7856.99 985.25 53962.41 88888.00 2018-11-22 08:08:22.000 326 7856.94 985.20 53962.48 88888.00 2018-11-22 08:08:23.000 326 7856.92 985.18 53962.56 88888.00 2018-11-22 08:08:24.000 326 7856.94 985.15 53962.66 88888.00 2018-11-22 08:08:25.000 326 7856.98 985.10 53962.79 88888.00 2018-11-22 08:08:26.000 326 7857.05 985.06 53962.94 88888.00 2018-11-22 08:08:27.000 326 7857.16 985.01 53963.11 88888.00 2018-11-22 08:08:28.000 326 7857.30 984.96 53963.31 88888.00 2018-11-22 08:08:29.000 326 7857.48 984.90 53963.53 88888.00 2018-11-22 08:08:30.000 326 7857.70 984.85 53963.75 88888.00 2018-11-22 08:08:31.000 326 7857.93 984.81 53963.98 88888.00 2018-11-22 08:08:32.000 326 7858.17 984.78 53964.20 88888.00 2018-11-22 08:08:33.000 326 7858.42 984.79 53964.42 88888.00 2018-11-22 08:08:34.000 326 7858.69 984.82 53964.62 88888.00 2018-11-22 08:08:35.000 326 7858.96 984.83 53964.80 88888.00 2018-11-22 08:08:36.000 326 7859.21 984.85 53964.99 88888.00 2018-11-22 08:08:37.000 326 7859.48 984.90 53965.17 88888.00 2018-11-22 08:08:38.000 326 7859.73 984.95 53965.32 88888.00 2018-11-22 08:08:39.000 326 7859.95 985.02 53965.45 88888.00 2018-11-22 08:08:40.000 326 7860.15 985.07 53965.54 88888.00 2018-11-22 08:08:41.000 326 7860.30 985.11 53965.62 88888.00 2018-11-22 08:08:42.000 326 7860.43 985.15 53965.67 88888.00 2018-11-22 08:08:43.000 326 7860.52 985.18 53965.69 88888.00 2018-11-22 08:08:44.000 326 7860.58 985.19 53965.69 88888.00 2018-11-22 08:08:45.000 326 7860.61 985.21 53965.65 88888.00 2018-11-22 08:08:46.000 326 7860.60 985.24 53965.60 88888.00 2018-11-22 08:08:47.000 326 7860.57 985.29 53965.54 88888.00 2018-11-22 08:08:48.000 326 7860.54 985.35 53965.48 88888.00 2018-11-22 08:08:49.000 326 7860.49 985.39 53965.40 88888.00 2018-11-22 08:08:50.000 326 7860.43 985.45 53965.32 88888.00 2018-11-22 08:08:51.000 326 7860.37 985.53 53965.24 88888.00 2018-11-22 08:08:52.000 326 7860.29 985.60 53965.17 88888.00 2018-11-22 08:08:53.000 326 7860.20 985.63 53965.09 88888.00 2018-11-22 08:08:54.000 326 7860.09 985.67 53964.98 88888.00 2018-11-22 08:08:55.000 326 7859.98 985.73 53964.88 88888.00 2018-11-22 08:08:56.000 326 7859.86 985.79 53964.76 88888.00 2018-11-22 08:08:57.000 326 7859.71 985.86 53964.64 88888.00 2018-11-22 08:08:58.000 326 7859.55 985.91 53964.54 88888.00 2018-11-22 08:08:59.000 326 7859.42 985.95 53964.44 88888.00 2018-11-22 08:09:00.000 326 7859.30 985.97 53964.36 88888.00 2018-11-22 08:09:01.000 326 7859.19 985.97 53964.32 88888.00 2018-11-22 08:09:02.000 326 7859.12 985.96 53964.30 88888.00 2018-11-22 08:09:03.000 326 7859.09 985.96 53964.31 88888.00 2018-11-22 08:09:04.000 326 7859.08 985.93 53964.36 88888.00 2018-11-22 08:09:05.000 326 7859.10 985.87 53964.41 88888.00 2018-11-22 08:09:06.000 326 7859.15 985.82 53964.46 88888.00 2018-11-22 08:09:07.000 326 7859.21 985.79 53964.52 88888.00 2018-11-22 08:09:08.000 326 7859.25 985.76 53964.55 88888.00 2018-11-22 08:09:09.000 326 7859.33 985.72 53964.59 88888.00 2018-11-22 08:09:10.000 326 7859.44 985.70 53964.65 88888.00 2018-11-22 08:09:11.000 326 7859.58 985.70 53964.71 88888.00 2018-11-22 08:09:12.000 326 7859.73 985.73 53964.79 88888.00 2018-11-22 08:09:13.000 326 7859.89 985.74 53964.88 88888.00 2018-11-22 08:09:14.000 326 7860.06 985.75 53964.96 88888.00 2018-11-22 08:09:15.000 326 7860.23 985.75 53965.05 88888.00 2018-11-22 08:09:16.000 326 7860.40 985.76 53965.14 88888.00 2018-11-22 08:09:17.000 326 7860.58 985.78 53965.25 88888.00 2018-11-22 08:09:18.000 326 7860.79 985.78 53965.36 88888.00 2018-11-22 08:09:19.000 326 7861.00 985.74 53965.46 88888.00 2018-11-22 08:09:20.000 326 7861.19 985.71 53965.56 88888.00 2018-11-22 08:09:21.000 326 7861.38 985.72 53965.66 88888.00 2018-11-22 08:09:22.000 326 7861.57 985.72 53965.77 88888.00 2018-11-22 08:09:23.000 326 7861.75 985.70 53965.87 88888.00 2018-11-22 08:09:24.000 326 7861.94 985.68 53965.97 88888.00 2018-11-22 08:09:25.000 326 7862.11 985.67 53966.05 88888.00 2018-11-22 08:09:26.000 326 7862.26 985.65 53966.12 88888.00 2018-11-22 08:09:27.000 326 7862.41 985.64 53966.20 88888.00 2018-11-22 08:09:28.000 326 7862.54 985.65 53966.27 88888.00 2018-11-22 08:09:29.000 326 7862.64 985.66 53966.30 88888.00 2018-11-22 08:09:30.000 326 7862.71 985.66 53966.32 88888.00 2018-11-22 08:09:31.000 326 7862.76 985.65 53966.32 88888.00 2018-11-22 08:09:32.000 326 7862.78 985.65 53966.30 88888.00 2018-11-22 08:09:33.000 326 7862.76 985.65 53966.24 88888.00 2018-11-22 08:09:34.000 326 7862.69 985.64 53966.17 88888.00 2018-11-22 08:09:35.000 326 7862.59 985.65 53966.08 88888.00 2018-11-22 08:09:36.000 326 7862.48 985.66 53965.99 88888.00 2018-11-22 08:09:37.000 326 7862.36 985.65 53965.88 88888.00 2018-11-22 08:09:38.000 326 7862.24 985.62 53965.77 88888.00 2018-11-22 08:09:39.000 326 7862.09 985.57 53965.67 88888.00 2018-11-22 08:09:40.000 326 7861.93 985.53 53965.57 88888.00 2018-11-22 08:09:41.000 326 7861.76 985.49 53965.46 88888.00 2018-11-22 08:09:42.000 326 7861.59 985.39 53965.37 88888.00 2018-11-22 08:09:43.000 326 7861.42 985.27 53965.30 88888.00 2018-11-22 08:09:44.000 326 7861.24 985.12 53965.22 88888.00 2018-11-22 08:09:45.000 326 7861.04 984.93 53965.14 88888.00 2018-11-22 08:09:46.000 326 7860.84 984.71 53965.04 88888.00 2018-11-22 08:09:47.000 326 7860.65 984.51 53964.96 88888.00 2018-11-22 08:09:48.000 326 7860.47 984.31 53964.88 88888.00 2018-11-22 08:09:49.000 326 7860.28 984.11 53964.79 88888.00 2018-11-22 08:09:50.000 326 7860.12 983.92 53964.70 88888.00 2018-11-22 08:09:51.000 326 7859.98 983.76 53964.62 88888.00 2018-11-22 08:09:52.000 326 7859.87 983.62 53964.55 88888.00 2018-11-22 08:09:53.000 326 7859.82 983.51 53964.52 88888.00 2018-11-22 08:09:54.000 326 7859.81 983.39 53964.54 88888.00 2018-11-22 08:09:55.000 326 7859.83 983.27 53964.55 88888.00 2018-11-22 08:09:56.000 326 7859.92 983.18 53964.58 88888.00 2018-11-22 08:09:57.000 326 7860.07 983.13 53964.66 88888.00 2018-11-22 08:09:58.000 326 7860.24 983.12 53964.75 88888.00 2018-11-22 08:09:59.000 326 7860.46 983.13 53964.83 88888.00 2018-11-22 08:10:00.000 326 7860.71 983.13 53964.93 88888.00 2018-11-22 08:10:01.000 326 7860.96 983.14 53965.04 88888.00 2018-11-22 08:10:02.000 326 7861.23 983.17 53965.14 88888.00 2018-11-22 08:10:03.000 326 7861.50 983.21 53965.24 88888.00 2018-11-22 08:10:04.000 326 7861.77 983.25 53965.34 88888.00 2018-11-22 08:10:05.000 326 7862.03 983.31 53965.42 88888.00 2018-11-22 08:10:06.000 326 7862.28 983.38 53965.48 88888.00 2018-11-22 08:10:07.000 326 7862.52 983.43 53965.54 88888.00 2018-11-22 08:10:08.000 326 7862.73 983.46 53965.61 88888.00 2018-11-22 08:10:09.000 326 7862.94 983.50 53965.66 88888.00 2018-11-22 08:10:10.000 326 7863.15 983.53 53965.71 88888.00 2018-11-22 08:10:11.000 326 7863.33 983.57 53965.74 88888.00 2018-11-22 08:10:12.000 326 7863.49 983.60 53965.75 88888.00 2018-11-22 08:10:13.000 326 7863.62 983.62 53965.77 88888.00 2018-11-22 08:10:14.000 326 7863.74 983.65 53965.77 88888.00 2018-11-22 08:10:15.000 326 7863.87 983.67 53965.75 88888.00 2018-11-22 08:10:16.000 326 7863.97 983.68 53965.74 88888.00 2018-11-22 08:10:17.000 326 7864.03 983.69 53965.71 88888.00 2018-11-22 08:10:18.000 326 7864.07 983.68 53965.67 88888.00 2018-11-22 08:10:19.000 326 7864.09 983.67 53965.64 88888.00 2018-11-22 08:10:20.000 326 7864.11 983.65 53965.61 88888.00 2018-11-22 08:10:21.000 326 7864.10 983.62 53965.56 88888.00 2018-11-22 08:10:22.000 326 7864.06 983.58 53965.49 88888.00 2018-11-22 08:10:23.000 326 7864.01 983.50 53965.43 88888.00 2018-11-22 08:10:24.000 326 7863.96 983.44 53965.38 88888.00 2018-11-22 08:10:25.000 326 7863.92 983.41 53965.34 88888.00 2018-11-22 08:10:26.000 326 7863.90 983.38 53965.29 88888.00 2018-11-22 08:10:27.000 326 7863.89 983.33 53965.26 88888.00 2018-11-22 08:10:28.000 326 7863.88 983.27 53965.25 88888.00 2018-11-22 08:10:29.000 326 7863.85 983.20 53965.21 88888.00 2018-11-22 08:10:30.000 326 7863.80 983.13 53965.14 88888.00 2018-11-22 08:10:31.000 326 7863.74 983.06 53965.07 88888.00 2018-11-22 08:10:32.000 326 7863.67 982.97 53965.01 88888.00 2018-11-22 08:10:33.000 326 7863.59 982.87 53964.92 88888.00 2018-11-22 08:10:34.000 326 7863.51 982.76 53964.82 88888.00 2018-11-22 08:10:35.000 326 7863.43 982.65 53964.74 88888.00 2018-11-22 08:10:36.000 326 7863.36 982.53 53964.64 88888.00 2018-11-22 08:10:37.000 326 7863.30 982.42 53964.55 88888.00 2018-11-22 08:10:38.000 326 7863.25 982.33 53964.47 88888.00 2018-11-22 08:10:39.000 326 7863.22 982.23 53964.41 88888.00 2018-11-22 08:10:40.000 326 7863.21 982.13 53964.34 88888.00 2018-11-22 08:10:41.000 326 7863.20 982.05 53964.28 88888.00 2018-11-22 08:10:42.000 326 7863.22 981.96 53964.22 88888.00 2018-11-22 08:10:43.000 326 7863.24 981.89 53964.18 88888.00 2018-11-22 08:10:44.000 326 7863.26 981.85 53964.14 88888.00 2018-11-22 08:10:45.000 326 7863.29 981.80 53964.08 88888.00 2018-11-22 08:10:46.000 326 7863.32 981.76 53964.03 88888.00 2018-11-22 08:10:47.000 326 7863.37 981.75 53963.98 88888.00 2018-11-22 08:10:48.000 326 7863.42 981.72 53963.97 88888.00 2018-11-22 08:10:49.000 326 7863.49 981.68 53963.98 88888.00 2018-11-22 08:10:50.000 326 7863.59 981.64 53963.98 88888.00 2018-11-22 08:10:51.000 326 7863.68 981.59 53963.98 88888.00 2018-11-22 08:10:52.000 326 7863.77 981.55 53964.00 88888.00 2018-11-22 08:10:53.000 326 7863.89 981.53 53964.04 88888.00 2018-11-22 08:10:54.000 326 7864.04 981.52 53964.07 88888.00 2018-11-22 08:10:55.000 326 7864.20 981.50 53964.12 88888.00 2018-11-22 08:10:56.000 326 7864.35 981.51 53964.19 88888.00 2018-11-22 08:10:57.000 326 7864.52 981.54 53964.25 88888.00 2018-11-22 08:10:58.000 326 7864.72 981.58 53964.32 88888.00 2018-11-22 08:10:59.000 326 7864.92 981.62 53964.42 88888.00 2018-11-22 08:11:00.000 326 7865.12 981.64 53964.51 88888.00 2018-11-22 08:11:01.000 326 7865.31 981.66 53964.60 88888.00 2018-11-22 08:11:02.000 326 7865.50 981.70 53964.68 88888.00 2018-11-22 08:11:03.000 326 7865.67 981.76 53964.77 88888.00 2018-11-22 08:11:04.000 326 7865.83 981.77 53964.85 88888.00 2018-11-22 08:11:05.000 326 7865.97 981.77 53964.89 88888.00 2018-11-22 08:11:06.000 326 7866.08 981.76 53964.91 88888.00 2018-11-22 08:11:07.000 326 7866.16 981.72 53964.94 88888.00 2018-11-22 08:11:08.000 326 7866.23 981.67 53964.97 88888.00 2018-11-22 08:11:09.000 326 7866.31 981.64 53964.99 88888.00 2018-11-22 08:11:10.000 326 7866.36 981.62 53964.98 88888.00 2018-11-22 08:11:11.000 326 7866.40 981.60 53964.95 88888.00 2018-11-22 08:11:12.000 326 7866.43 981.59 53964.88 88888.00 2018-11-22 08:11:13.000 326 7866.46 981.58 53964.82 88888.00 2018-11-22 08:11:14.000 326 7866.46 981.58 53964.75 88888.00 2018-11-22 08:11:15.000 326 7866.45 981.56 53964.66 88888.00 2018-11-22 08:11:16.000 326 7866.43 981.52 53964.57 88888.00 2018-11-22 08:11:17.000 326 7866.38 981.45 53964.47 88888.00 2018-11-22 08:11:18.000 326 7866.32 981.35 53964.36 88888.00 2018-11-22 08:11:19.000 326 7866.26 981.23 53964.25 88888.00 2018-11-22 08:11:20.000 326 7866.18 981.10 53964.14 88888.00 2018-11-22 08:11:21.000 326 7866.10 980.94 53964.03 88888.00 2018-11-22 08:11:22.000 326 7866.01 980.73 53963.91 88888.00 2018-11-22 08:11:23.000 326 7865.91 980.50 53963.81 88888.00 2018-11-22 08:11:24.000 326 7865.83 980.27 53963.73 88888.00 2018-11-22 08:11:25.000 326 7865.76 980.04 53963.66 88888.00 2018-11-22 08:11:26.000 326 7865.67 979.79 53963.59 88888.00 2018-11-22 08:11:27.000 326 7865.58 979.53 53963.53 88888.00 2018-11-22 08:11:28.000 326 7865.53 979.28 53963.49 88888.00 2018-11-22 08:11:29.000 326 7865.49 979.02 53963.46 88888.00 2018-11-22 08:11:30.000 326 7865.44 978.76 53963.45 88888.00 2018-11-22 08:11:31.000 326 7865.40 978.49 53963.44 88888.00 2018-11-22 08:11:32.000 326 7865.38 978.22 53963.45 88888.00 2018-11-22 08:11:33.000 326 7865.36 977.96 53963.46 88888.00 2018-11-22 08:11:34.000 326 7865.31 977.69 53963.46 88888.00 2018-11-22 08:11:35.000 326 7865.27 977.41 53963.46 88888.00 2018-11-22 08:11:36.000 326 7865.24 977.15 53963.49 88888.00 2018-11-22 08:11:37.000 326 7865.24 976.91 53963.52 88888.00 2018-11-22 08:11:38.000 326 7865.24 976.68 53963.56 88888.00 2018-11-22 08:11:39.000 326 7865.24 976.48 53963.61 88888.00 2018-11-22 08:11:40.000 326 7865.26 976.33 53963.62 88888.00 2018-11-22 08:11:41.000 326 7865.30 976.22 53963.65 88888.00 2018-11-22 08:11:42.000 326 7865.35 976.13 53963.71 88888.00 2018-11-22 08:11:43.000 326 7865.43 976.04 53963.78 88888.00 2018-11-22 08:11:44.000 326 7865.54 975.98 53963.84 88888.00 2018-11-22 08:11:45.000 326 7865.65 975.93 53963.91 88888.00 2018-11-22 08:11:46.000 326 7865.78 975.92 53963.99 88888.00 2018-11-22 08:11:47.000 326 7865.93 975.92 53964.08 88888.00 2018-11-22 08:11:48.000 326 7866.08 975.94 53964.16 88888.00 2018-11-22 08:11:49.000 326 7866.23 975.97 53964.21 88888.00 2018-11-22 08:11:50.000 326 7866.39 976.00 53964.25 88888.00 2018-11-22 08:11:51.000 326 7866.54 976.03 53964.29 88888.00 2018-11-22 08:11:52.000 326 7866.69 976.06 53964.32 88888.00 2018-11-22 08:11:53.000 326 7866.86 976.11 53964.37 88888.00 2018-11-22 08:11:54.000 326 7867.05 976.18 53964.43 88888.00 2018-11-22 08:11:55.000 326 7867.25 976.23 53964.51 88888.00 2018-11-22 08:11:56.000 326 7867.47 976.29 53964.58 88888.00 2018-11-22 08:11:57.000 326 7867.69 976.36 53964.64 88888.00 2018-11-22 08:11:58.000 326 7867.90 976.42 53964.70 88888.00 2018-11-22 08:11:59.000 326 7868.10 976.45 53964.77 88888.00 2018-11-22 08:12:00.000 326 7868.27 976.46 53964.82 88888.00 2018-11-22 08:12:01.000 326 7868.43 976.47 53964.86 88888.00 2018-11-22 08:12:02.000 326 7868.57 976.46 53964.89 88888.00 2018-11-22 08:12:03.000 326 7868.68 976.45 53964.88 88888.00 2018-11-22 08:12:04.000 326 7868.75 976.44 53964.86 88888.00 2018-11-22 08:12:05.000 326 7868.77 976.41 53964.82 88888.00 2018-11-22 08:12:06.000 326 7868.78 976.37 53964.73 88888.00 2018-11-22 08:12:07.000 326 7868.75 976.35 53964.63 88888.00 2018-11-22 08:12:08.000 326 7868.68 976.33 53964.54 88888.00 2018-11-22 08:12:09.000 326 7868.58 976.30 53964.43 88888.00 2018-11-22 08:12:10.000 326 7868.44 976.25 53964.29 88888.00 2018-11-22 08:12:11.000 326 7868.29 976.20 53964.17 88888.00 2018-11-22 08:12:12.000 326 7868.11 976.13 53964.02 88888.00 2018-11-22 08:12:13.000 326 7867.89 976.05 53963.85 88888.00 2018-11-22 08:12:14.000 326 7867.65 975.98 53963.68 88888.00 2018-11-22 08:12:15.000 326 7867.43 975.91 53963.51 88888.00 2018-11-22 08:12:16.000 326 7867.22 975.85 53963.35 88888.00 2018-11-22 08:12:17.000 326 7866.99 975.81 53963.19 88888.00 2018-11-22 08:12:18.000 326 7866.78 975.78 53963.03 88888.00 2018-11-22 08:12:19.000 326 7866.62 975.79 53962.89 88888.00 2018-11-22 08:12:20.000 326 7866.49 975.82 53962.78 88888.00 2018-11-22 08:12:21.000 326 7866.40 975.85 53962.69 88888.00 2018-11-22 08:12:22.000 326 7866.35 975.89 53962.60 88888.00 2018-11-22 08:12:23.000 326 7866.32 975.93 53962.52 88888.00 2018-11-22 08:12:24.000 326 7866.32 975.99 53962.47 88888.00 2018-11-22 08:12:25.000 326 7866.35 976.05 53962.43 88888.00 2018-11-22 08:12:26.000 326 7866.43 976.12 53962.43 88888.00 2018-11-22 08:12:27.000 326 7866.55 976.21 53962.45 88888.00 2018-11-22 08:12:28.000 326 7866.72 976.30 53962.49 88888.00 2018-11-22 08:12:29.000 326 7866.91 976.36 53962.55 88888.00 2018-11-22 08:12:30.000 326 7867.12 976.40 53962.61 88888.00 2018-11-22 08:12:31.000 326 7867.35 976.44 53962.68 88888.00 2018-11-22 08:12:32.000 326 7867.61 976.49 53962.77 88888.00 2018-11-22 08:12:33.000 326 7867.91 976.54 53962.87 88888.00 2018-11-22 08:12:34.000 326 7868.20 976.59 53962.97 88888.00 2018-11-22 08:12:35.000 326 7868.48 976.63 53963.07 88888.00 2018-11-22 08:12:36.000 326 7868.77 976.62 53963.16 88888.00 2018-11-22 08:12:37.000 326 7869.08 976.62 53963.27 88888.00 2018-11-22 08:12:38.000 326 7869.39 976.65 53963.36 88888.00 2018-11-22 08:12:39.000 326 7869.63 976.65 53963.45 88888.00 2018-11-22 08:12:40.000 326 7869.85 976.61 53963.52 88888.00 2018-11-22 08:12:41.000 326 7870.05 976.56 53963.58 88888.00 2018-11-22 08:12:42.000 326 7870.23 976.56 53963.64 88888.00 2018-11-22 08:12:43.000 326 7870.37 976.58 53963.68 88888.00 2018-11-22 08:12:44.000 326 7870.46 976.58 53963.67 88888.00 2018-11-22 08:12:45.000 326 7870.49 976.56 53963.62 88888.00 2018-11-22 08:12:46.000 326 7870.47 976.58 53963.55 88888.00 2018-11-22 08:12:47.000 326 7870.39 976.63 53963.44 88888.00 2018-11-22 08:12:48.000 326 7870.27 976.67 53963.31 88888.00 2018-11-22 08:12:49.000 326 7870.11 976.73 53963.16 88888.00 2018-11-22 08:12:50.000 326 7869.91 976.78 53963.00 88888.00 2018-11-22 08:12:51.000 326 7869.67 976.86 53962.79 88888.00 2018-11-22 08:12:52.000 326 7869.40 976.95 53962.56 88888.00 2018-11-22 08:12:53.000 326 7869.10 977.07 53962.33 88888.00 2018-11-22 08:12:54.000 326 7868.75 977.22 53962.08 88888.00 2018-11-22 08:12:55.000 326 7868.38 977.35 53961.82 88888.00 2018-11-22 08:12:56.000 326 7868.01 977.44 53961.54 88888.00 2018-11-22 08:12:57.000 326 7867.60 977.54 53961.27 88888.00 2018-11-22 08:12:58.000 326 7867.17 977.67 53960.98 88888.00 2018-11-22 08:12:59.000 326 7866.74 977.82 53960.68 88888.00 2018-11-22 08:13:00.000 326 7866.33 977.98 53960.39 88888.00 2018-11-22 08:13:01.000 326 7865.95 978.14 53960.14 88888.00 2018-11-22 08:13:02.000 326 7865.60 978.32 53959.91 88888.00 2018-11-22 08:13:03.000 326 7865.27 978.49 53959.68 88888.00 2018-11-22 08:13:04.000 326 7864.96 978.68 53959.45 88888.00 2018-11-22 08:13:05.000 326 7864.68 978.87 53959.26 88888.00 2018-11-22 08:13:06.000 326 7864.45 979.06 53959.11 88888.00 2018-11-22 08:13:07.000 326 7864.28 979.24 53958.96 88888.00 2018-11-22 08:13:08.000 326 7864.14 979.40 53958.84 88888.00 2018-11-22 08:13:09.000 326 7864.01 979.58 53958.73 88888.00 2018-11-22 08:13:10.000 326 7863.93 979.77 53958.66 88888.00 2018-11-22 08:13:11.000 326 7863.92 979.96 53958.63 88888.00 2018-11-22 08:13:12.000 326 7863.98 980.15 53958.64 88888.00 2018-11-22 08:13:13.000 326 7864.08 980.32 53958.68 88888.00 2018-11-22 08:13:14.000 326 7864.24 980.47 53958.75 88888.00 2018-11-22 08:13:15.000 326 7864.45 980.63 53958.84 88888.00 2018-11-22 08:13:16.000 326 7864.70 980.78 53958.97 88888.00 2018-11-22 08:13:17.000 326 7864.97 980.92 53959.12 88888.00 2018-11-22 08:13:18.000 326 7865.26 981.03 53959.26 88888.00 2018-11-22 08:13:19.000 326 7865.56 981.14 53959.39 88888.00 2018-11-22 08:13:20.000 326 7865.85 981.26 53959.53 88888.00 2018-11-22 08:13:21.000 326 7866.13 981.38 53959.67 88888.00 2018-11-22 08:13:22.000 326 7866.38 981.48 53959.78 88888.00 2018-11-22 08:13:23.000 326 7866.62 981.57 53959.87 88888.00 2018-11-22 08:13:24.000 326 7866.84 981.66 53959.95 88888.00 2018-11-22 08:13:25.000 326 7867.05 981.74 53960.03 88888.00 2018-11-22 08:13:26.000 326 7867.24 981.84 53960.11 88888.00 2018-11-22 08:13:27.000 326 7867.41 981.94 53960.16 88888.00 2018-11-22 08:13:28.000 326 7867.56 982.04 53960.20 88888.00 2018-11-22 08:13:29.000 326 7867.68 982.12 53960.23 88888.00 2018-11-22 08:13:30.000 326 7867.76 982.20 53960.24 88888.00 2018-11-22 08:13:31.000 326 7867.81 982.28 53960.23 88888.00 2018-11-22 08:13:32.000 326 7867.83 982.36 53960.20 88888.00 2018-11-22 08:13:33.000 326 7867.83 982.45 53960.15 88888.00 2018-11-22 08:13:34.000 326 7867.77 982.52 53960.07 88888.00 2018-11-22 08:13:35.000 326 7867.66 982.58 53959.97 88888.00 2018-11-22 08:13:36.000 326 7867.52 982.63 53959.84 88888.00 2018-11-22 08:13:37.000 326 7867.38 982.68 53959.72 88888.00 2018-11-22 08:13:38.000 326 7867.20 982.73 53959.59 88888.00 2018-11-22 08:13:39.000 326 7867.02 982.82 53959.47 88888.00 2018-11-22 08:13:40.000 326 7866.85 982.91 53959.35 88888.00 2018-11-22 08:13:41.000 326 7866.69 982.98 53959.25 88888.00 2018-11-22 08:13:42.000 326 7866.53 983.06 53959.15 88888.00 2018-11-22 08:13:43.000 326 7866.39 983.14 53959.06 88888.00 2018-11-22 08:13:44.000 326 7866.26 983.23 53958.97 88888.00 2018-11-22 08:13:45.000 326 7866.13 983.33 53958.88 88888.00 2018-11-22 08:13:46.000 326 7865.99 983.42 53958.79 88888.00 2018-11-22 08:13:47.000 326 7865.86 983.49 53958.72 88888.00 2018-11-22 08:13:48.000 326 7865.73 983.53 53958.64 88888.00 2018-11-22 08:13:49.000 326 7865.60 983.55 53958.56 88888.00 2018-11-22 08:13:50.000 326 7865.47 983.58 53958.50 88888.00 2018-11-22 08:13:51.000 326 7865.36 983.62 53958.43 88888.00 2018-11-22 08:13:52.000 326 7865.27 983.65 53958.38 88888.00 2018-11-22 08:13:53.000 326 7865.18 983.68 53958.34 88888.00 2018-11-22 08:13:54.000 326 7865.12 983.68 53958.30 88888.00 2018-11-22 08:13:55.000 326 7865.07 983.68 53958.29 88888.00 2018-11-22 08:13:56.000 326 7865.03 983.69 53958.29 88888.00 2018-11-22 08:13:57.000 326 7865.04 983.72 53958.30 88888.00 2018-11-22 08:13:58.000 326 7865.06 983.76 53958.33 88888.00 2018-11-22 08:13:59.000 326 7865.09 983.79 53958.36 88888.00 2018-11-22 08:14:00.000 326 7865.11 983.83 53958.36 88888.00 2018-11-22 08:14:01.000 326 7865.14 983.92 53958.38 88888.00 2018-11-22 08:14:02.000 326 7865.18 984.01 53958.41 88888.00 2018-11-22 08:14:03.000 326 7865.23 984.07 53958.45 88888.00 2018-11-22 08:14:04.000 326 7865.28 984.13 53958.50 88888.00 2018-11-22 08:14:05.000 326 7865.33 984.20 53958.54 88888.00 2018-11-22 08:14:06.000 326 7865.38 984.27 53958.58 88888.00 2018-11-22 08:14:07.000 326 7865.44 984.33 53958.62 88888.00 2018-11-22 08:14:08.000 326 7865.51 984.37 53958.67 88888.00 2018-11-22 08:14:09.000 326 7865.58 984.41 53958.71 88888.00 2018-11-22 08:14:10.000 326 7865.64 984.45 53958.77 88888.00 2018-11-22 08:14:11.000 326 7865.72 984.49 53958.83 88888.00 2018-11-22 08:14:12.000 326 7865.80 984.52 53958.87 88888.00 2018-11-22 08:14:13.000 326 7865.88 984.55 53958.91 88888.00 2018-11-22 08:14:14.000 326 7865.97 984.60 53958.96 88888.00 2018-11-22 08:14:15.000 326 7866.07 984.68 53958.98 88888.00 2018-11-22 08:14:16.000 326 7866.17 984.73 53959.02 88888.00 2018-11-22 08:14:17.000 326 7866.28 984.74 53959.08 88888.00 2018-11-22 08:14:18.000 326 7866.40 984.74 53959.15 88888.00 2018-11-22 08:14:19.000 326 7866.52 984.75 53959.23 88888.00 2018-11-22 08:14:20.000 326 7866.65 984.76 53959.31 88888.00 2018-11-22 08:14:21.000 326 7866.79 984.77 53959.37 88888.00 2018-11-22 08:14:22.000 326 7866.95 984.79 53959.41 88888.00 2018-11-22 08:14:23.000 326 7867.09 984.79 53959.46 88888.00 2018-11-22 08:14:24.000 326 7867.23 984.75 53959.53 88888.00 2018-11-22 08:14:25.000 326 7867.36 984.68 53959.60 88888.00 2018-11-22 08:14:26.000 326 7867.51 984.59 53959.68 88888.00 2018-11-22 08:14:27.000 326 7867.63 984.52 53959.75 88888.00 2018-11-22 08:14:28.000 326 7867.72 984.42 53959.81 88888.00 2018-11-22 08:14:29.000 326 7867.80 984.31 53959.88 88888.00 2018-11-22 08:14:30.000 326 7867.89 984.21 53959.95 88888.00 2018-11-22 08:14:31.000 326 7867.97 984.11 53960.01 88888.00 2018-11-22 08:14:32.000 326 7868.03 984.00 53960.05 88888.00 2018-11-22 08:14:33.000 326 7868.09 983.90 53960.10 88888.00 2018-11-22 08:14:34.000 326 7868.16 983.79 53960.18 88888.00 2018-11-22 08:14:35.000 326 7868.25 983.69 53960.29 88888.00 2018-11-22 08:14:36.000 326 7868.34 983.56 53960.42 88888.00 2018-11-22 08:14:37.000 326 7868.45 983.40 53960.57 88888.00 2018-11-22 08:14:38.000 326 7868.58 983.26 53960.75 88888.00 2018-11-22 08:14:39.000 326 7868.71 983.12 53960.91 88888.00 2018-11-22 08:14:40.000 326 7868.82 982.96 53961.05 88888.00 2018-11-22 08:14:41.000 326 7868.94 982.81 53961.18 88888.00 2018-11-22 08:14:42.000 326 7869.08 982.69 53961.30 88888.00 2018-11-22 08:14:43.000 326 7869.25 982.61 53961.43 88888.00 2018-11-22 08:14:44.000 326 7869.41 982.56 53961.57 88888.00 2018-11-22 08:14:45.000 326 7869.57 982.54 53961.68 88888.00 2018-11-22 08:14:46.000 326 7869.73 982.54 53961.79 88888.00 2018-11-22 08:14:47.000 326 7869.89 982.55 53961.89 88888.00 2018-11-22 08:14:48.000 326 7870.05 982.58 53961.98 88888.00 2018-11-22 08:14:49.000 326 7870.21 982.58 53962.06 88888.00 2018-11-22 08:14:50.000 326 7870.34 982.58 53962.11 88888.00 2018-11-22 08:14:51.000 326 7870.45 982.59 53962.15 88888.00 2018-11-22 08:14:52.000 326 7870.57 982.62 53962.20 88888.00 2018-11-22 08:14:53.000 326 7870.69 982.66 53962.22 88888.00 2018-11-22 08:14:54.000 326 7870.79 982.73 53962.22 88888.00 2018-11-22 08:14:55.000 326 7870.87 982.81 53962.20 88888.00 2018-11-22 08:14:56.000 326 7870.96 982.90 53962.18 88888.00 2018-11-22 08:14:57.000 326 7871.08 983.00 53962.16 88888.00 2018-11-22 08:14:58.000 326 7871.19 983.11 53962.16 88888.00 2018-11-22 08:14:59.000 326 7871.30 983.18 53962.15 88888.00 2018-11-22 08:15:00.000 326 7871.42 983.22 53962.15 88888.00 2018-11-22 08:15:01.000 326 7871.55 983.25 53962.16 88888.00 2018-11-22 08:15:02.000 326 7871.68 983.27 53962.16 88888.00 2018-11-22 08:15:03.000 326 7871.85 983.28 53962.18 88888.00 2018-11-22 08:15:04.000 326 7872.02 983.26 53962.24 88888.00 2018-11-22 08:15:05.000 326 7872.18 983.21 53962.32 88888.00 2018-11-22 08:15:06.000 326 7872.37 983.11 53962.40 88888.00 2018-11-22 08:15:07.000 326 7872.57 982.98 53962.49 88888.00 2018-11-22 08:15:08.000 326 7872.75 982.84 53962.59 88888.00 2018-11-22 08:15:09.000 326 7872.94 982.70 53962.69 88888.00 2018-11-22 08:15:10.000 326 7873.14 982.51 53962.80 88888.00 2018-11-22 08:15:11.000 326 7873.32 982.27 53962.91 88888.00 2018-11-22 08:15:12.000 326 7873.48 982.00 53963.04 88888.00 2018-11-22 08:15:13.000 326 7873.65 981.72 53963.18 88888.00 2018-11-22 08:15:14.000 326 7873.81 981.45 53963.31 88888.00 2018-11-22 08:15:15.000 326 7873.96 981.18 53963.45 88888.00 2018-11-22 08:15:16.000 326 7874.11 980.91 53963.60 88888.00 2018-11-22 08:15:17.000 326 7874.25 980.63 53963.73 88888.00 2018-11-22 08:15:18.000 326 7874.37 980.36 53963.85 88888.00 2018-11-22 08:15:19.000 326 7874.46 980.14 53963.95 88888.00 2018-11-22 08:15:20.000 326 7874.51 979.95 53964.02 88888.00 2018-11-22 08:15:21.000 326 7874.53 979.78 53964.09 88888.00 2018-11-22 08:15:22.000 326 7874.55 979.66 53964.14 88888.00 2018-11-22 08:15:23.000 326 7874.57 979.58 53964.18 88888.00 2018-11-22 08:15:24.000 326 7874.55 979.51 53964.21 88888.00 2018-11-22 08:15:25.000 326 7874.50 979.46 53964.21 88888.00 2018-11-22 08:15:26.000 326 7874.43 979.47 53964.20 88888.00 2018-11-22 08:15:27.000 326 7874.32 979.52 53964.14 88888.00 2018-11-22 08:15:28.000 326 7874.17 979.59 53964.07 88888.00 2018-11-22 08:15:29.000 326 7874.01 979.68 53963.98 88888.00 2018-11-22 08:15:30.000 326 7873.85 979.83 53963.87 88888.00 2018-11-22 08:15:31.000 326 7873.67 980.00 53963.75 88888.00 2018-11-22 08:15:32.000 326 7873.51 980.19 53963.63 88888.00 2018-11-22 08:15:33.000 326 7873.38 980.46 53963.51 88888.00 2018-11-22 08:15:34.000 326 7873.27 980.79 53963.39 88888.00 2018-11-22 08:15:35.000 326 7873.18 981.15 53963.30 88888.00 2018-11-22 08:15:36.000 326 7873.13 981.50 53963.21 88888.00 2018-11-22 08:15:37.000 326 7873.08 981.83 53963.12 88888.00 2018-11-22 08:15:38.000 326 7873.03 982.13 53963.06 88888.00 2018-11-22 08:15:39.000 326 7873.00 982.42 53963.00 88888.00 2018-11-22 08:15:40.000 326 7872.99 982.68 53962.91 88888.00 2018-11-22 08:15:41.000 326 7872.97 982.90 53962.84 88888.00 2018-11-22 08:15:42.000 326 7872.97 983.11 53962.78 88888.00 2018-11-22 08:15:43.000 326 7872.99 983.34 53962.73 88888.00 2018-11-22 08:15:44.000 326 7873.04 983.54 53962.70 88888.00 2018-11-22 08:15:45.000 326 7873.12 983.68 53962.72 88888.00 2018-11-22 08:15:46.000 326 7873.25 983.79 53962.79 88888.00 2018-11-22 08:15:47.000 326 7873.40 983.86 53962.88 88888.00 2018-11-22 08:15:48.000 326 7873.55 983.90 53962.96 88888.00 2018-11-22 08:15:49.000 326 7873.67 983.92 53963.00 88888.00 2018-11-22 08:15:50.000 326 7873.76 983.92 53963.02 88888.00 2018-11-22 08:15:51.000 326 7873.87 983.89 53963.04 88888.00 2018-11-22 08:15:52.000 326 7873.98 983.82 53963.07 88888.00 2018-11-22 08:15:53.000 326 7874.06 983.72 53963.13 88888.00 2018-11-22 08:15:54.000 326 7874.14 983.59 53963.20 88888.00 2018-11-22 08:15:55.000 326 7874.22 983.43 53963.26 88888.00 2018-11-22 08:15:56.000 326 7874.29 983.27 53963.34 88888.00 2018-11-22 08:15:57.000 326 7874.37 983.11 53963.42 88888.00 2018-11-22 08:15:58.000 326 7874.45 982.97 53963.50 88888.00 2018-11-22 08:15:59.000 326 7874.52 982.86 53963.58 88888.00 2018-11-22 08:16:00.000 326 7874.58 982.77 53963.64 88888.00 2018-11-22 08:16:01.000 326 7874.63 982.73 53963.69 88888.00 2018-11-22 08:16:02.000 326 7874.62 982.68 53963.72 88888.00 2018-11-22 08:16:03.000 326 7874.59 982.62 53963.73 88888.00 2018-11-22 08:16:04.000 326 7874.56 982.55 53963.76 88888.00 2018-11-22 08:16:05.000 326 7874.50 982.47 53963.78 88888.00 2018-11-22 08:16:06.000 326 7874.41 982.41 53963.79 88888.00 2018-11-22 08:16:07.000 326 7874.28 982.39 53963.79 88888.00 2018-11-22 08:16:08.000 326 7874.11 982.39 53963.74 88888.00 2018-11-22 08:16:09.000 326 7873.90 982.39 53963.65 88888.00 2018-11-22 08:16:10.000 326 7873.64 982.42 53963.54 88888.00 2018-11-22 08:16:11.000 326 7873.36 982.48 53963.41 88888.00 2018-11-22 08:16:12.000 326 7873.05 982.57 53963.26 88888.00 2018-11-22 08:16:13.000 326 7872.72 982.66 53963.09 88888.00 2018-11-22 08:16:14.000 326 7872.38 982.78 53962.92 88888.00 2018-11-22 08:16:15.000 326 7872.02 982.92 53962.74 88888.00 2018-11-22 08:16:16.000 326 7871.68 983.05 53962.57 88888.00 2018-11-22 08:16:17.000 326 7871.38 983.16 53962.42 88888.00 2018-11-22 08:16:18.000 326 7871.12 983.25 53962.30 88888.00 2018-11-22 08:16:19.000 326 7870.86 983.33 53962.21 88888.00 2018-11-22 08:16:20.000 326 7870.61 983.43 53962.13 88888.00 2018-11-22 08:16:21.000 326 7870.43 983.53 53962.07 88888.00 2018-11-22 08:16:22.000 326 7870.31 983.60 53962.05 88888.00 2018-11-22 08:16:23.000 326 7870.22 983.64 53962.07 88888.00 2018-11-22 08:16:24.000 326 7870.16 983.67 53962.10 88888.00 2018-11-22 08:16:25.000 326 7870.17 983.69 53962.13 88888.00 2018-11-22 08:16:26.000 326 7870.21 983.71 53962.19 88888.00 2018-11-22 08:16:27.000 326 7870.25 983.73 53962.27 88888.00 2018-11-22 08:16:28.000 326 7870.30 983.72 53962.35 88888.00 2018-11-22 08:16:29.000 326 7870.39 983.66 53962.43 88888.00 2018-11-22 08:16:30.000 326 7870.49 983.60 53962.51 88888.00 2018-11-22 08:16:31.000 326 7870.61 983.53 53962.62 88888.00 2018-11-22 08:16:32.000 326 7870.74 983.46 53962.74 88888.00 2018-11-22 08:16:33.000 326 7870.87 983.43 53962.82 88888.00 2018-11-22 08:16:34.000 326 7870.98 983.43 53962.88 88888.00 2018-11-22 08:16:35.000 326 7871.07 983.41 53962.94 88888.00 2018-11-22 08:16:36.000 326 7871.16 983.36 53962.99 88888.00 2018-11-22 08:16:37.000 326 7871.23 983.30 53963.04 88888.00 2018-11-22 08:16:38.000 326 7871.28 983.23 53963.10 88888.00 2018-11-22 08:16:39.000 326 7871.30 983.14 53963.14 88888.00 2018-11-22 08:16:40.000 326 7871.29 983.04 53963.16 88888.00 2018-11-22 08:16:41.000 326 7871.24 982.91 53963.15 88888.00 2018-11-22 08:16:42.000 326 7871.17 982.77 53963.14 88888.00 2018-11-22 08:16:43.000 326 7871.11 982.62 53963.14 88888.00 2018-11-22 08:16:44.000 326 7871.06 982.48 53963.14 88888.00 2018-11-22 08:16:45.000 326 7871.01 982.36 53963.16 88888.00 2018-11-22 08:16:46.000 326 7870.95 982.25 53963.16 88888.00 2018-11-22 08:16:47.000 326 7870.88 982.13 53963.16 88888.00 2018-11-22 08:16:48.000 326 7870.82 982.01 53963.14 88888.00 2018-11-22 08:16:49.000 326 7870.76 981.91 53963.12 88888.00 2018-11-22 08:16:50.000 326 7870.69 981.81 53963.12 88888.00 2018-11-22 08:16:51.000 326 7870.65 981.73 53963.14 88888.00 2018-11-22 08:16:52.000 326 7870.62 981.69 53963.13 88888.00 2018-11-22 08:16:53.000 326 7870.58 981.67 53963.10 88888.00 2018-11-22 08:16:54.000 326 7870.52 981.67 53963.06 88888.00 2018-11-22 08:16:55.000 326 7870.47 981.68 53963.02 88888.00 2018-11-22 08:16:56.000 326 7870.42 981.69 53962.98 88888.00 2018-11-22 08:16:57.000 326 7870.37 981.69 53962.96 88888.00 2018-11-22 08:16:58.000 326 7870.31 981.68 53962.95 88888.00 2018-11-22 08:16:59.000 326 7870.26 981.68 53962.93 88888.00 2018-11-22 08:17:00.000 326 7870.20 981.69 53962.87 88888.00 2018-11-22 08:17:01.000 326 7870.11 981.69 53962.82 88888.00 2018-11-22 08:17:02.000 326 7870.03 981.67 53962.79 88888.00 2018-11-22 08:17:03.000 326 7869.97 981.65 53962.78 88888.00 2018-11-22 08:17:04.000 326 7869.92 981.62 53962.77 88888.00 2018-11-22 08:17:05.000 326 7869.87 981.59 53962.76 88888.00 2018-11-22 08:17:06.000 326 7869.81 981.56 53962.74 88888.00 2018-11-22 08:17:07.000 326 7869.75 981.53 53962.72 88888.00 2018-11-22 08:17:08.000 326 7869.68 981.50 53962.70 88888.00 2018-11-22 08:17:09.000 326 7869.60 981.46 53962.69 88888.00 2018-11-22 08:17:10.000 326 7869.55 981.42 53962.68 88888.00 2018-11-22 08:17:11.000 326 7869.50 981.37 53962.68 88888.00 2018-11-22 08:17:12.000 326 7869.46 981.32 53962.66 88888.00 2018-11-22 08:17:13.000 326 7869.41 981.28 53962.67 88888.00 2018-11-22 08:17:14.000 326 7869.38 981.24 53962.69 88888.00 2018-11-22 08:17:15.000 326 7869.34 981.19 53962.69 88888.00 2018-11-22 08:17:16.000 326 7869.31 981.16 53962.70 88888.00 2018-11-22 08:17:17.000 326 7869.31 981.13 53962.73 88888.00 2018-11-22 08:17:18.000 326 7869.33 981.08 53962.77 88888.00 2018-11-22 08:17:19.000 326 7869.37 981.03 53962.81 88888.00 2018-11-22 08:17:20.000 326 7869.40 980.99 53962.85 88888.00 2018-11-22 08:17:21.000 326 7869.40 980.93 53962.86 88888.00 2018-11-22 08:17:22.000 326 7869.40 980.86 53962.86 88888.00 2018-11-22 08:17:23.000 326 7869.40 980.80 53962.89 88888.00 2018-11-22 08:17:24.000 326 7869.45 980.75 53962.93 88888.00 2018-11-22 08:17:25.000 326 7869.53 980.70 53962.98 88888.00 2018-11-22 08:17:26.000 326 7869.60 980.67 53963.04 88888.00 2018-11-22 08:17:27.000 326 7869.65 980.66 53963.07 88888.00 2018-11-22 08:17:28.000 326 7869.70 980.61 53963.07 88888.00 2018-11-22 08:17:29.000 326 7869.74 980.53 53963.09 88888.00 2018-11-22 08:17:30.000 326 7869.80 980.46 53963.12 88888.00 2018-11-22 08:17:31.000 326 7869.88 980.39 53963.18 88888.00 2018-11-22 08:17:32.000 326 7869.92 980.30 53963.21 88888.00 2018-11-22 08:17:33.000 326 7869.94 980.21 53963.23 88888.00 2018-11-22 08:17:34.000 326 7869.94 980.17 53963.21 88888.00 2018-11-22 08:17:35.000 326 7869.94 980.15 53963.20 88888.00 2018-11-22 08:17:36.000 326 7869.94 980.12 53963.21 88888.00 2018-11-22 08:17:37.000 326 7869.99 980.09 53963.25 88888.00 2018-11-22 08:17:38.000 326 7870.04 980.10 53963.29 88888.00 2018-11-22 08:17:39.000 326 7870.10 980.15 53963.33 88888.00 2018-11-22 08:17:40.000 326 7870.16 980.23 53963.34 88888.00 2018-11-22 08:17:41.000 326 7870.19 980.32 53963.31 88888.00 2018-11-22 08:17:42.000 326 7870.20 980.41 53963.28 88888.00 2018-11-22 08:17:43.000 326 7870.22 980.49 53963.29 88888.00 2018-11-22 08:17:44.000 326 7870.28 980.57 53963.32 88888.00 2018-11-22 08:17:45.000 326 7870.32 980.64 53963.34 88888.00 2018-11-22 08:17:46.000 326 7870.34 980.72 53963.34 88888.00 2018-11-22 08:17:47.000 326 7870.36 980.81 53963.33 88888.00 2018-11-22 08:17:48.000 326 7870.37 980.86 53963.32 88888.00 2018-11-22 08:17:49.000 326 7870.38 980.87 53963.35 88888.00 2018-11-22 08:17:50.000 326 7870.41 980.86 53963.41 88888.00 2018-11-22 08:17:51.000 326 7870.44 980.84 53963.47 88888.00 2018-11-22 08:17:52.000 326 7870.47 980.85 53963.51 88888.00 2018-11-22 08:17:53.000 326 7870.50 980.91 53963.53 88888.00 2018-11-22 08:17:54.000 326 7870.52 981.01 53963.52 88888.00 2018-11-22 08:17:55.000 326 7870.57 981.10 53963.54 88888.00 2018-11-22 08:17:56.000 326 7870.63 981.17 53963.58 88888.00 2018-11-22 08:17:57.000 326 7870.69 981.21 53963.63 88888.00 2018-11-22 08:17:58.000 326 7870.78 981.27 53963.69 88888.00 2018-11-22 08:17:59.000 326 7870.85 981.36 53963.73 88888.00 2018-11-22 08:18:00.000 326 7870.89 981.42 53963.75 88888.00 2018-11-22 08:18:01.000 326 7870.94 981.45 53963.78 88888.00 2018-11-22 08:18:02.000 326 7871.01 981.49 53963.82 88888.00 2018-11-22 08:18:03.000 326 7871.06 981.52 53963.84 88888.00 2018-11-22 08:18:04.000 326 7871.08 981.53 53963.84 88888.00 2018-11-22 08:18:05.000 326 7871.09 981.56 53963.84 88888.00 2018-11-22 08:18:06.000 326 7871.12 981.63 53963.81 88888.00 2018-11-22 08:18:07.000 326 7871.13 981.71 53963.77 88888.00 2018-11-22 08:18:08.000 326 7871.12 981.77 53963.71 88888.00 2018-11-22 08:18:09.000 326 7871.08 981.82 53963.66 88888.00 2018-11-22 08:18:10.000 326 7871.04 981.89 53963.59 88888.00 2018-11-22 08:18:11.000 326 7871.00 981.98 53963.51 88888.00 2018-11-22 08:18:12.000 326 7870.95 982.08 53963.42 88888.00 2018-11-22 08:18:13.000 326 7870.88 982.17 53963.33 88888.00 2018-11-22 08:18:14.000 326 7870.83 982.24 53963.27 88888.00 2018-11-22 08:18:15.000 326 7870.81 982.31 53963.27 88888.00 2018-11-22 08:18:16.000 326 7870.82 982.39 53963.27 88888.00 2018-11-22 08:18:17.000 326 7870.80 982.47 53963.23 88888.00 2018-11-22 08:18:18.000 326 7870.74 982.56 53963.18 88888.00 2018-11-22 08:18:19.000 326 7870.68 982.64 53963.13 88888.00 2018-11-22 08:18:20.000 326 7870.64 982.71 53963.11 88888.00 2018-11-22 08:18:21.000 326 7870.61 982.79 53963.11 88888.00 2018-11-22 08:18:22.000 326 7870.58 982.85 53963.11 88888.00 2018-11-22 08:18:23.000 326 7870.54 982.88 53963.11 88888.00 2018-11-22 08:18:24.000 326 7870.51 982.90 53963.08 88888.00 2018-11-22 08:18:25.000 326 7870.50 982.90 53963.05 88888.00 2018-11-22 08:18:26.000 326 7870.49 982.89 53963.04 88888.00 2018-11-22 08:18:27.000 326 7870.51 982.90 53963.07 88888.00 2018-11-22 08:18:28.000 326 7870.60 982.93 53963.16 88888.00 2018-11-22 08:18:29.000 326 7870.73 982.97 53963.25 88888.00 2018-11-22 08:18:30.000 326 7870.86 983.04 53963.32 88888.00 2018-11-22 08:18:31.000 326 7870.98 983.12 53963.36 88888.00 2018-11-22 08:18:32.000 326 7871.09 983.17 53963.42 88888.00 2018-11-22 08:18:33.000 326 7871.22 983.19 53963.51 88888.00 2018-11-22 08:18:34.000 326 7871.39 983.24 53963.62 88888.00 2018-11-22 08:18:35.000 326 7871.59 983.29 53963.74 88888.00 2018-11-22 08:18:36.000 326 7871.78 983.32 53963.84 88888.00 2018-11-22 08:18:37.000 326 7871.96 983.35 53963.93 88888.00 2018-11-22 08:18:38.000 326 7872.13 983.36 53964.02 88888.00 2018-11-22 08:18:39.000 326 7872.33 983.37 53964.13 88888.00 2018-11-22 08:18:40.000 326 7872.55 983.38 53964.27 88888.00 2018-11-22 08:18:41.000 326 7872.77 983.38 53964.40 88888.00 2018-11-22 08:18:42.000 326 7872.96 983.38 53964.50 88888.00 2018-11-22 08:18:43.000 326 7873.11 983.41 53964.55 88888.00 2018-11-22 08:18:44.000 326 7873.22 983.40 53964.57 88888.00 2018-11-22 08:18:45.000 326 7873.33 983.38 53964.59 88888.00 2018-11-22 08:18:46.000 326 7873.45 983.41 53964.62 88888.00 2018-11-22 08:18:47.000 326 7873.56 983.47 53964.67 88888.00 2018-11-22 08:18:48.000 326 7873.66 983.56 53964.69 88888.00 2018-11-22 08:18:49.000 326 7873.74 983.68 53964.66 88888.00 2018-11-22 08:18:50.000 326 7873.77 983.81 53964.60 88888.00 2018-11-22 08:18:51.000 326 7873.76 983.96 53964.52 88888.00 2018-11-22 08:18:52.000 326 7873.71 984.09 53964.43 88888.00 2018-11-22 08:18:53.000 326 7873.66 984.22 53964.34 88888.00 2018-11-22 08:18:54.000 326 7873.58 984.36 53964.25 88888.00 2018-11-22 08:18:55.000 326 7873.49 984.53 53964.13 88888.00 2018-11-22 08:18:56.000 326 7873.39 984.71 53963.99 88888.00 2018-11-22 08:18:57.000 326 7873.28 984.88 53963.86 88888.00 2018-11-22 08:18:58.000 326 7873.13 985.02 53963.73 88888.00 2018-11-22 08:18:59.000 326 7872.98 985.18 53963.58 88888.00 2018-11-22 08:19:00.000 326 7872.83 985.34 53963.43 88888.00 2018-11-22 08:19:01.000 326 7872.67 985.50 53963.30 88888.00 2018-11-22 08:19:02.000 326 7872.53 985.64 53963.19 88888.00 2018-11-22 08:19:03.000 326 7872.42 985.79 53963.10 88888.00 2018-11-22 08:19:04.000 326 7872.33 985.94 53963.03 88888.00 2018-11-22 08:19:05.000 326 7872.27 986.07 53962.97 88888.00 2018-11-22 08:19:06.000 326 7872.24 986.22 53962.92 88888.00 2018-11-22 08:19:07.000 326 7872.20 986.34 53962.86 88888.00 2018-11-22 08:19:08.000 326 7872.15 986.44 53962.81 88888.00 2018-11-22 08:19:09.000 326 7872.13 986.54 53962.78 88888.00 2018-11-22 08:19:10.000 326 7872.14 986.63 53962.77 88888.00 2018-11-22 08:19:11.000 326 7872.14 986.72 53962.75 88888.00 2018-11-22 08:19:12.000 326 7872.13 986.81 53962.71 88888.00 2018-11-22 08:19:13.000 326 7872.14 986.88 53962.68 88888.00 2018-11-22 08:19:14.000 326 7872.18 986.94 53962.69 88888.00 2018-11-22 08:19:15.000 326 7872.27 986.99 53962.71 88888.00 2018-11-22 08:19:16.000 326 7872.38 987.03 53962.77 88888.00 2018-11-22 08:19:17.000 326 7872.53 987.04 53962.86 88888.00 2018-11-22 08:19:18.000 326 7872.69 987.01 53962.96 88888.00 2018-11-22 08:19:19.000 326 7872.88 986.98 53963.08 88888.00 2018-11-22 08:19:20.000 326 7873.08 986.98 53963.22 88888.00 2018-11-22 08:19:21.000 326 7873.30 986.95 53963.38 88888.00 2018-11-22 08:19:22.000 326 7873.53 986.90 53963.53 88888.00 2018-11-22 08:19:23.000 326 7873.74 986.81 53963.66 88888.00 2018-11-22 08:19:24.000 326 7873.97 986.69 53963.80 88888.00 2018-11-22 08:19:25.000 326 7874.20 986.54 53963.94 88888.00 2018-11-22 08:19:26.000 326 7874.41 986.41 53964.07 88888.00 2018-11-22 08:19:27.000 326 7874.61 986.29 53964.21 88888.00 2018-11-22 08:19:28.000 326 7874.84 986.16 53964.37 88888.00 2018-11-22 08:19:29.000 326 7875.09 985.97 53964.53 88888.00 2018-11-22 08:19:30.000 326 7875.33 985.75 53964.70 88888.00 2018-11-22 08:19:31.000 326 7875.58 985.56 53964.86 88888.00 2018-11-22 08:19:32.000 326 7875.84 985.43 53964.99 88888.00 2018-11-22 08:19:33.000 326 7876.06 985.30 53965.09 88888.00 2018-11-22 08:19:34.000 326 7876.25 985.18 53965.19 88888.00 2018-11-22 08:19:35.000 326 7876.43 985.08 53965.29 88888.00 2018-11-22 08:19:36.000 326 7876.63 985.01 53965.39 88888.00 2018-11-22 08:19:37.000 326 7876.81 985.00 53965.47 88888.00 2018-11-22 08:19:38.000 326 7876.94 985.03 53965.52 88888.00 2018-11-22 08:19:39.000 326 7877.02 985.06 53965.52 88888.00 2018-11-22 08:19:40.000 326 7877.05 985.10 53965.48 88888.00 2018-11-22 08:19:41.000 326 7877.05 985.14 53965.46 88888.00 2018-11-22 08:19:42.000 326 7877.06 985.17 53965.44 88888.00 2018-11-22 08:19:43.000 326 7877.05 985.24 53965.43 88888.00 2018-11-22 08:19:44.000 326 7876.98 985.32 53965.37 88888.00 2018-11-22 08:19:45.000 326 7876.86 985.41 53965.27 88888.00 2018-11-22 08:19:46.000 326 7876.72 985.51 53965.16 88888.00 2018-11-22 08:19:47.000 326 7876.57 985.66 53965.05 88888.00 2018-11-22 08:19:48.000 326 7876.41 985.83 53964.95 88888.00 2018-11-22 08:19:49.000 326 7876.21 985.96 53964.83 88888.00 2018-11-22 08:19:50.000 326 7875.97 986.01 53964.70 88888.00 2018-11-22 08:19:51.000 326 7875.73 986.05 53964.57 88888.00 2018-11-22 08:19:52.000 326 7875.50 986.13 53964.45 88888.00 2018-11-22 08:19:53.000 326 7875.29 986.29 53964.34 88888.00 2018-11-22 08:19:54.000 326 7875.10 986.48 53964.25 88888.00 2018-11-22 08:19:55.000 326 7874.92 986.67 53964.18 88888.00 2018-11-22 08:19:56.000 326 7874.73 986.81 53964.11 88888.00 2018-11-22 08:19:57.000 326 7874.52 986.90 53964.02 88888.00 2018-11-22 08:19:58.000 326 7874.28 987.00 53963.91 88888.00 2018-11-22 08:19:59.000 326 7874.04 987.15 53963.77 88888.00 2018-11-22 08:20:00.000 326 7873.84 987.33 53963.66 88888.00 2018-11-22 08:20:01.000 326 7873.67 987.50 53963.56 88888.00 2018-11-22 08:20:02.000 326 7873.51 987.63 53963.49 88888.00 2018-11-22 08:20:03.000 326 7873.36 987.72 53963.45 88888.00 2018-11-22 08:20:04.000 326 7873.22 987.82 53963.39 88888.00 2018-11-22 08:20:05.000 326 7873.08 987.92 53963.32 88888.00 2018-11-22 08:20:06.000 326 7872.96 988.00 53963.24 88888.00 2018-11-22 08:20:07.000 326 7872.81 988.09 53963.16 88888.00 2018-11-22 08:20:08.000 326 7872.66 988.19 53963.08 88888.00 2018-11-22 08:20:09.000 326 7872.52 988.24 53962.99 88888.00 2018-11-22 08:20:10.000 326 7872.39 988.28 53962.91 88888.00 2018-11-22 08:20:11.000 326 7872.25 988.32 53962.84 88888.00 2018-11-22 08:20:12.000 326 7872.12 988.35 53962.76 88888.00 2018-11-22 08:20:13.000 326 7872.02 988.36 53962.69 88888.00 2018-11-22 08:20:14.000 326 7871.92 988.38 53962.63 88888.00 2018-11-22 08:20:15.000 326 7871.86 988.40 53962.62 88888.00 2018-11-22 08:20:16.000 326 7871.82 988.42 53962.64 88888.00 2018-11-22 08:20:17.000 326 7871.82 988.47 53962.67 88888.00 2018-11-22 08:20:18.000 326 7871.85 988.51 53962.68 88888.00 2018-11-22 08:20:19.000 326 7871.88 988.53 53962.70 88888.00 2018-11-22 08:20:20.000 326 7871.88 988.55 53962.71 88888.00 2018-11-22 08:20:21.000 326 7871.91 988.57 53962.72 88888.00 2018-11-22 08:20:22.000 326 7871.94 988.59 53962.73 88888.00 2018-11-22 08:20:23.000 326 7871.96 988.60 53962.75 88888.00 2018-11-22 08:20:24.000 326 7871.98 988.60 53962.78 88888.00 2018-11-22 08:20:25.000 326 7872.00 988.59 53962.80 88888.00 2018-11-22 08:20:26.000 326 7872.03 988.58 53962.83 88888.00 2018-11-22 08:20:27.000 326 7872.06 988.53 53962.87 88888.00 2018-11-22 08:20:28.000 326 7872.08 988.46 53962.91 88888.00 2018-11-22 08:20:29.000 326 7872.10 988.40 53962.95 88888.00 2018-11-22 08:20:30.000 326 7872.14 988.38 53962.99 88888.00 2018-11-22 08:20:31.000 326 7872.15 988.33 53963.03 88888.00 2018-11-22 08:20:32.000 326 7872.13 988.21 53963.05 88888.00 2018-11-22 08:20:33.000 326 7872.09 988.09 53963.05 88888.00 2018-11-22 08:20:34.000 326 7872.04 988.04 53963.04 88888.00 2018-11-22 08:20:35.000 326 7872.00 988.05 53963.01 88888.00 2018-11-22 08:20:36.000 326 7871.94 988.11 53962.97 88888.00 2018-11-22 08:20:37.000 326 7871.87 988.18 53962.95 88888.00 2018-11-22 08:20:38.000 326 7871.81 988.23 53962.93 88888.00 2018-11-22 08:20:39.000 326 7871.78 988.28 53962.93 88888.00 2018-11-22 08:20:40.000 326 7871.76 988.33 53962.96 88888.00 2018-11-22 08:20:41.000 326 7871.75 988.39 53962.99 88888.00 2018-11-22 08:20:42.000 326 7871.73 988.42 53962.99 88888.00 2018-11-22 08:20:43.000 326 7871.69 988.44 53963.00 88888.00 2018-11-22 08:20:44.000 326 7871.66 988.47 53963.00 88888.00 2018-11-22 08:20:45.000 326 7871.64 988.53 53963.02 88888.00 2018-11-22 08:20:46.000 326 7871.59 988.60 53963.03 88888.00 2018-11-22 08:20:47.000 326 7871.56 988.68 53963.04 88888.00 2018-11-22 08:20:48.000 326 7871.54 988.78 53963.02 88888.00 2018-11-22 08:20:49.000 326 7871.48 988.86 53962.99 88888.00 2018-11-22 08:20:50.000 326 7871.41 988.91 53962.94 88888.00 2018-11-22 08:20:51.000 326 7871.34 988.95 53962.89 88888.00 2018-11-22 08:20:52.000 326 7871.28 989.04 53962.83 88888.00 2018-11-22 08:20:53.000 326 7871.20 989.17 53962.76 88888.00 2018-11-22 08:20:54.000 326 7871.10 989.27 53962.66 88888.00 2018-11-22 08:20:55.000 326 7870.98 989.33 53962.56 88888.00 2018-11-22 08:20:56.000 326 7870.87 989.40 53962.45 88888.00 2018-11-22 08:20:57.000 326 7870.76 989.46 53962.36 88888.00 2018-11-22 08:20:58.000 326 7870.66 989.53 53962.28 88888.00 2018-11-22 08:20:59.000 326 7870.57 989.63 53962.18 88888.00 2018-11-22 08:21:00.000 326 7870.44 989.72 53962.04 88888.00 2018-11-22 08:21:01.000 326 7870.30 989.78 53961.89 88888.00 2018-11-22 08:21:02.000 326 7870.18 989.85 53961.78 88888.00 2018-11-22 08:21:03.000 326 7870.08 989.91 53961.68 88888.00 2018-11-22 08:21:04.000 326 7869.99 989.95 53961.58 88888.00 2018-11-22 08:21:05.000 326 7869.89 989.98 53961.46 88888.00 2018-11-22 08:21:06.000 326 7869.79 990.03 53961.35 88888.00 2018-11-22 08:21:07.000 326 7869.70 990.10 53961.24 88888.00 2018-11-22 08:21:08.000 326 7869.63 990.17 53961.15 88888.00 2018-11-22 08:21:09.000 326 7869.57 990.21 53961.08 88888.00 2018-11-22 08:21:10.000 326 7869.52 990.24 53961.03 88888.00 2018-11-22 08:21:11.000 326 7869.46 990.28 53960.97 88888.00 2018-11-22 08:21:12.000 326 7869.38 990.34 53960.88 88888.00 2018-11-22 08:21:13.000 326 7869.31 990.38 53960.80 88888.00 2018-11-22 08:21:14.000 326 7869.25 990.39 53960.75 88888.00 2018-11-22 08:21:15.000 326 7869.19 990.38 53960.70 88888.00 2018-11-22 08:21:16.000 326 7869.13 990.37 53960.66 88888.00 2018-11-22 08:21:17.000 326 7869.08 990.37 53960.62 88888.00 2018-11-22 08:21:18.000 326 7869.04 990.42 53960.59 88888.00 2018-11-22 08:21:19.000 326 7868.99 990.50 53960.55 88888.00 2018-11-22 08:21:20.000 326 7868.94 990.57 53960.52 88888.00 2018-11-22 08:21:21.000 326 7868.89 990.63 53960.50 88888.00 2018-11-22 08:21:22.000 326 7868.84 990.68 53960.49 88888.00 2018-11-22 08:21:23.000 326 7868.80 990.75 53960.47 88888.00 2018-11-22 08:21:24.000 326 7868.77 990.83 53960.45 88888.00 2018-11-22 08:21:25.000 326 7868.71 990.91 53960.41 88888.00 2018-11-22 08:21:26.000 326 7868.65 990.97 53960.39 88888.00 2018-11-22 08:21:27.000 326 7868.60 991.03 53960.39 88888.00 2018-11-22 08:21:28.000 326 7868.57 991.11 53960.39 88888.00 2018-11-22 08:21:29.000 326 7868.54 991.20 53960.38 88888.00 2018-11-22 08:21:30.000 326 7868.49 991.30 53960.35 88888.00 2018-11-22 08:21:31.000 326 7868.44 991.41 53960.32 88888.00 2018-11-22 08:21:32.000 326 7868.40 991.51 53960.31 88888.00 2018-11-22 08:21:33.000 326 7868.37 991.59 53960.32 88888.00 2018-11-22 08:21:34.000 326 7868.36 991.64 53960.36 88888.00 2018-11-22 08:21:35.000 326 7868.38 991.71 53960.41 88888.00 2018-11-22 08:21:36.000 326 7868.42 991.80 53960.47 88888.00 2018-11-22 08:21:37.000 326 7868.48 991.84 53960.53 88888.00 2018-11-22 08:21:38.000 326 7868.54 991.85 53960.61 88888.00 2018-11-22 08:21:39.000 326 7868.62 991.85 53960.72 88888.00 2018-11-22 08:21:40.000 326 7868.74 991.83 53960.83 88888.00 2018-11-22 08:21:41.000 326 7868.85 991.79 53960.93 88888.00 2018-11-22 08:21:42.000 326 7868.96 991.75 53961.04 88888.00 2018-11-22 08:21:43.000 326 7869.10 991.69 53961.15 88888.00 2018-11-22 08:21:44.000 326 7869.26 991.57 53961.30 88888.00 2018-11-22 08:21:45.000 326 7869.43 991.45 53961.45 88888.00 2018-11-22 08:21:46.000 326 7869.61 991.35 53961.57 88888.00 2018-11-22 08:21:47.000 326 7869.79 991.30 53961.68 88888.00 2018-11-22 08:21:48.000 326 7869.96 991.27 53961.79 88888.00 2018-11-22 08:21:49.000 326 7870.16 991.23 53961.89 88888.00 2018-11-22 08:21:50.000 326 7870.38 991.19 53962.02 88888.00 2018-11-22 08:21:51.000 326 7870.59 991.18 53962.17 88888.00 2018-11-22 08:21:52.000 326 7870.79 991.17 53962.28 88888.00 2018-11-22 08:21:53.000 326 7870.96 991.14 53962.36 88888.00 2018-11-22 08:21:54.000 326 7871.11 991.12 53962.42 88888.00 2018-11-22 08:21:55.000 326 7871.28 991.08 53962.51 88888.00 2018-11-22 08:21:56.000 326 7871.47 991.02 53962.64 88888.00 2018-11-22 08:21:57.000 326 7871.62 990.98 53962.74 88888.00 2018-11-22 08:21:58.000 326 7871.70 991.00 53962.73 88888.00 2018-11-22 08:21:59.000 326 7871.71 991.07 53962.66 88888.00 2018-11-22 08:22:00.000 326 7871.69 991.11 53962.61 88888.00 2018-11-22 08:22:01.000 326 7871.68 991.08 53962.62 88888.00 2018-11-22 08:22:02.000 326 7871.71 991.03 53962.67 88888.00 2018-11-22 08:22:03.000 326 7871.71 991.02 53962.69 88888.00 2018-11-22 08:22:04.000 326 7871.66 991.03 53962.64 88888.00 2018-11-22 08:22:05.000 326 7871.54 991.06 53962.54 88888.00 2018-11-22 08:22:06.000 326 7871.40 991.08 53962.43 88888.00 2018-11-22 08:22:07.000 326 7871.29 991.08 53962.38 88888.00 2018-11-22 08:22:08.000 326 7871.22 991.06 53962.36 88888.00 2018-11-22 08:22:09.000 326 7871.14 991.02 53962.35 88888.00 2018-11-22 08:22:10.000 326 7871.03 990.97 53962.30 88888.00 2018-11-22 08:22:11.000 326 7870.89 990.89 53962.21 88888.00 2018-11-22 08:22:12.000 326 7870.74 990.77 53962.16 88888.00 2018-11-22 08:22:13.000 326 7870.63 990.62 53962.17 88888.00 2018-11-22 08:22:14.000 326 7870.57 990.46 53962.21 88888.00 2018-11-22 08:22:15.000 326 7870.51 990.27 53962.25 88888.00 2018-11-22 08:22:16.000 326 7870.43 990.05 53962.26 88888.00 2018-11-22 08:22:17.000 326 7870.37 989.82 53962.29 88888.00 2018-11-22 08:22:18.000 326 7870.33 989.54 53962.36 88888.00 2018-11-22 08:22:19.000 326 7870.32 989.28 53962.44 88888.00 2018-11-22 08:22:20.000 326 7870.35 989.05 53962.52 88888.00 2018-11-22 08:22:21.000 326 7870.39 988.83 53962.59 88888.00 2018-11-22 08:22:22.000 326 7870.41 988.59 53962.67 88888.00 2018-11-22 08:22:23.000 326 7870.42 988.35 53962.77 88888.00 2018-11-22 08:22:24.000 326 7870.49 988.11 53962.89 88888.00 2018-11-22 08:22:25.000 326 7870.60 987.90 53963.03 88888.00 2018-11-22 08:22:26.000 326 7870.72 987.73 53963.16 88888.00 2018-11-22 08:22:27.000 326 7870.82 987.60 53963.27 88888.00 2018-11-22 08:22:28.000 326 7870.93 987.49 53963.36 88888.00 2018-11-22 08:22:29.000 326 7871.06 987.40 53963.48 88888.00 2018-11-22 08:22:30.000 326 7871.22 987.30 53963.64 88888.00 2018-11-22 08:22:31.000 326 7871.44 987.21 53963.83 88888.00 2018-11-22 08:22:32.000 326 7871.67 987.15 53964.02 88888.00 2018-11-22 08:22:33.000 326 7871.91 987.10 53964.21 88888.00 2018-11-22 08:22:34.000 326 7872.15 987.05 53964.39 88888.00 2018-11-22 08:22:35.000 326 7872.41 987.00 53964.57 88888.00 2018-11-22 08:22:36.000 326 7872.67 986.92 53964.75 88888.00 2018-11-22 08:22:37.000 326 7872.94 986.82 53964.95 88888.00 2018-11-22 08:22:38.000 326 7873.20 986.78 53965.12 88888.00 2018-11-22 08:22:39.000 326 7873.47 986.78 53965.29 88888.00 2018-11-22 08:22:40.000 326 7873.72 986.77 53965.47 88888.00 2018-11-22 08:22:41.000 326 7873.96 986.72 53965.63 88888.00 2018-11-22 08:22:42.000 326 7874.16 986.64 53965.75 88888.00 2018-11-22 08:22:43.000 326 7874.32 986.62 53965.84 88888.00 2018-11-22 08:22:44.000 326 7874.47 986.68 53965.89 88888.00 2018-11-22 08:22:45.000 326 7874.58 986.77 53965.93 88888.00 2018-11-22 08:22:46.000 326 7874.66 986.83 53965.98 88888.00 2018-11-22 08:22:47.000 326 7874.74 986.87 53966.03 88888.00 2018-11-22 08:22:48.000 326 7874.77 986.88 53966.05 88888.00 2018-11-22 08:22:49.000 326 7874.76 986.92 53966.04 88888.00 2018-11-22 08:22:50.000 326 7874.74 986.97 53966.00 88888.00 2018-11-22 08:22:51.000 326 7874.68 987.01 53965.97 88888.00 2018-11-22 08:22:52.000 326 7874.60 987.06 53965.93 88888.00 2018-11-22 08:22:53.000 326 7874.51 987.08 53965.89 88888.00 2018-11-22 08:22:54.000 326 7874.41 987.10 53965.86 88888.00 2018-11-22 08:22:55.000 326 7874.30 987.13 53965.82 88888.00 2018-11-22 08:22:56.000 326 7874.17 987.16 53965.77 88888.00 2018-11-22 08:22:57.000 326 7874.02 987.18 53965.69 88888.00 2018-11-22 08:22:58.000 326 7873.85 987.18 53965.62 88888.00 2018-11-22 08:22:59.000 326 7873.68 987.14 53965.55 88888.00 2018-11-22 08:23:00.000 326 7873.52 987.09 53965.49 88888.00 2018-11-22 08:23:01.000 326 7873.36 987.05 53965.43 88888.00 2018-11-22 08:23:02.000 326 7873.23 987.06 53965.38 88888.00 2018-11-22 08:23:03.000 326 7873.09 987.07 53965.32 88888.00 2018-11-22 08:23:04.000 326 7872.96 987.04 53965.29 88888.00 2018-11-22 08:23:05.000 326 7872.85 986.96 53965.31 88888.00 2018-11-22 08:23:06.000 326 7872.77 986.83 53965.35 88888.00 2018-11-22 08:23:07.000 326 7872.71 986.74 53965.38 88888.00 2018-11-22 08:23:08.000 326 7872.69 986.73 53965.40 88888.00 2018-11-22 08:23:09.000 326 7872.65 986.74 53965.40 88888.00 2018-11-22 08:23:10.000 326 7872.60 986.73 53965.39 88888.00 2018-11-22 08:23:11.000 326 7872.56 986.72 53965.38 88888.00 2018-11-22 08:23:12.000 326 7872.51 986.71 53965.37 88888.00 2018-11-22 08:23:13.000 326 7872.47 986.73 53965.37 88888.00 2018-11-22 08:23:14.000 326 7872.43 986.76 53965.38 88888.00 2018-11-22 08:23:15.000 326 7872.39 986.80 53965.36 88888.00 2018-11-22 08:23:16.000 326 7872.36 986.82 53965.36 88888.00 2018-11-22 08:23:17.000 326 7872.34 986.83 53965.38 88888.00 2018-11-22 08:23:18.000 326 7872.36 986.85 53965.42 88888.00 2018-11-22 08:23:19.000 326 7872.42 986.88 53965.47 88888.00 2018-11-22 08:23:20.000 326 7872.48 986.89 53965.52 88888.00 2018-11-22 08:23:21.000 326 7872.56 986.88 53965.56 88888.00 2018-11-22 08:23:22.000 326 7872.65 986.88 53965.63 88888.00 2018-11-22 08:23:23.000 326 7872.75 986.89 53965.73 88888.00 2018-11-22 08:23:24.000 326 7872.86 986.89 53965.80 88888.00 2018-11-22 08:23:25.000 326 7872.95 986.91 53965.86 88888.00 2018-11-22 08:23:26.000 326 7873.03 986.95 53965.89 88888.00 2018-11-22 08:23:27.000 326 7873.11 987.02 53965.90 88888.00 2018-11-22 08:23:28.000 326 7873.20 987.10 53965.91 88888.00 2018-11-22 08:23:29.000 326 7873.27 987.20 53965.90 88888.00 2018-11-22 08:23:30.000 326 7873.31 987.29 53965.88 88888.00 2018-11-22 08:23:31.000 326 7873.34 987.39 53965.86 88888.00 2018-11-22 08:23:32.000 326 7873.39 987.48 53965.86 88888.00 2018-11-22 08:23:33.000 326 7873.45 987.57 53965.84 88888.00 2018-11-22 08:23:34.000 326 7873.49 987.66 53965.82 88888.00 2018-11-22 08:23:35.000 326 7873.52 987.77 53965.78 88888.00 2018-11-22 08:23:36.000 326 7873.54 987.89 53965.75 88888.00 2018-11-22 08:23:37.000 326 7873.55 987.97 53965.72 88888.00 2018-11-22 08:23:38.000 326 7873.54 988.02 53965.67 88888.00 2018-11-22 08:23:39.000 326 7873.52 988.06 53965.61 88888.00 2018-11-22 08:23:40.000 326 7873.48 988.14 53965.53 88888.00 2018-11-22 08:23:41.000 326 7873.42 988.21 53965.44 88888.00 2018-11-22 08:23:42.000 326 7873.34 988.24 53965.35 88888.00 2018-11-22 08:23:43.000 326 7873.27 988.29 53965.28 88888.00 2018-11-22 08:23:44.000 326 7873.24 988.34 53965.23 88888.00 2018-11-22 08:23:45.000 326 7873.18 988.35 53965.16 88888.00 2018-11-22 08:23:46.000 326 7873.09 988.36 53965.08 88888.00 2018-11-22 08:23:47.000 326 7873.00 988.36 53965.00 88888.00 2018-11-22 08:23:48.000 326 7872.89 988.33 53964.93 88888.00 2018-11-22 08:23:49.000 326 7872.76 988.28 53964.86 88888.00 2018-11-22 08:23:50.000 326 7872.63 988.20 53964.78 88888.00 2018-11-22 08:23:51.000 326 7872.48 988.09 53964.70 88888.00 2018-11-22 08:23:52.000 326 7872.30 988.00 53964.60 88888.00 2018-11-22 08:23:53.000 326 7872.13 987.91 53964.51 88888.00 2018-11-22 08:23:54.000 326 7871.99 987.77 53964.43 88888.00 2018-11-22 08:23:55.000 326 7871.85 987.63 53964.38 88888.00 2018-11-22 08:23:56.000 326 7871.75 987.53 53964.35 88888.00 2018-11-22 08:23:57.000 326 7871.71 987.49 53964.36 88888.00 2018-11-22 08:23:58.000 326 7871.71 987.44 53964.36 88888.00 2018-11-22 08:23:59.000 326 7871.70 987.38 53964.36 88888.00 2018-11-22 08:24:00.000 326 7871.71 987.34 53964.38 88888.00 2018-11-22 08:24:01.000 326 7871.76 987.33 53964.41 88888.00 2018-11-22 08:24:02.000 326 7871.87 987.32 53964.45 88888.00 2018-11-22 08:24:03.000 326 7872.02 987.29 53964.53 88888.00 2018-11-22 08:24:04.000 326 7872.23 987.28 53964.65 88888.00 2018-11-22 08:24:05.000 326 7872.49 987.29 53964.78 88888.00 2018-11-22 08:24:06.000 326 7872.76 987.29 53964.92 88888.00 2018-11-22 08:24:07.000 326 7873.07 987.30 53965.08 88888.00 2018-11-22 08:24:08.000 326 7873.44 987.32 53965.27 88888.00 2018-11-22 08:24:09.000 326 7873.85 987.34 53965.50 88888.00 2018-11-22 08:24:10.000 326 7874.34 987.37 53965.77 88888.00 2018-11-22 08:24:11.000 326 7874.86 987.42 53966.06 88888.00 2018-11-22 08:24:12.000 326 7875.37 987.49 53966.34 88888.00 2018-11-22 08:24:13.000 326 7875.88 987.57 53966.57 88888.00 2018-11-22 08:24:14.000 326 7876.38 987.67 53966.77 88888.00 2018-11-22 08:24:15.000 326 7876.87 987.77 53967.01 88888.00 2018-11-22 08:24:16.000 326 7877.39 987.86 53967.28 88888.00 2018-11-22 08:24:17.000 326 7877.93 987.98 53967.55 88888.00 2018-11-22 08:24:18.000 326 7878.41 988.12 53967.76 88888.00 2018-11-22 08:24:19.000 326 7878.82 988.23 53967.89 88888.00 2018-11-22 08:24:20.000 326 7879.15 988.29 53967.98 88888.00 2018-11-22 08:24:21.000 326 7879.45 988.31 53968.07 88888.00 2018-11-22 08:24:22.000 326 7879.75 988.33 53968.18 88888.00 2018-11-22 08:24:23.000 326 7880.03 988.36 53968.30 88888.00 2018-11-22 08:24:24.000 326 7880.29 988.40 53968.41 88888.00 2018-11-22 08:24:25.000 326 7880.48 988.45 53968.45 88888.00 2018-11-22 08:24:26.000 326 7880.59 988.47 53968.42 88888.00 2018-11-22 08:24:27.000 326 7880.66 988.42 53968.38 88888.00 2018-11-22 08:24:28.000 326 7880.72 988.35 53968.37 88888.00 2018-11-22 08:24:29.000 326 7880.77 988.27 53968.39 88888.00 2018-11-22 08:24:30.000 326 7880.82 988.20 53968.42 88888.00 2018-11-22 08:24:31.000 326 7880.83 988.14 53968.41 88888.00 2018-11-22 08:24:32.000 326 7880.80 988.05 53968.36 88888.00 2018-11-22 08:24:33.000 326 7880.70 987.90 53968.28 88888.00 2018-11-22 08:24:34.000 326 7880.58 987.72 53968.19 88888.00 2018-11-22 08:24:35.000 326 7880.47 987.53 53968.11 88888.00 2018-11-22 08:24:36.000 326 7880.36 987.35 53968.04 88888.00 2018-11-22 08:24:37.000 326 7880.21 987.19 53967.95 88888.00 2018-11-22 08:24:38.000 326 7880.01 987.02 53967.82 88888.00 2018-11-22 08:24:39.000 326 7879.78 986.81 53967.69 88888.00 2018-11-22 08:24:40.000 326 7879.56 986.58 53967.55 88888.00 2018-11-22 08:24:41.000 326 7879.35 986.33 53967.45 88888.00 2018-11-22 08:24:42.000 326 7879.17 986.08 53967.37 88888.00 2018-11-22 08:24:43.000 326 7879.01 985.84 53967.29 88888.00 2018-11-22 08:24:44.000 326 7878.85 985.63 53967.19 88888.00 2018-11-22 08:24:45.000 326 7878.70 985.45 53967.09 88888.00 2018-11-22 08:24:46.000 326 7878.57 985.24 53967.02 88888.00 2018-11-22 08:24:47.000 326 7878.46 985.04 53966.99 88888.00 2018-11-22 08:24:48.000 326 7878.41 984.85 53966.98 88888.00 2018-11-22 08:24:49.000 326 7878.40 984.66 53966.98 88888.00 2018-11-22 08:24:50.000 326 7878.42 984.47 53966.98 88888.00 2018-11-22 08:24:51.000 326 7878.43 984.32 53966.98 88888.00 2018-11-22 08:24:52.000 326 7878.48 984.20 53966.98 88888.00 2018-11-22 08:24:53.000 326 7878.57 984.03 53967.03 88888.00 2018-11-22 08:24:54.000 326 7878.73 983.84 53967.13 88888.00 2018-11-22 08:24:55.000 326 7878.96 983.65 53967.29 88888.00 2018-11-22 08:24:56.000 326 7879.25 983.50 53967.45 88888.00 2018-11-22 08:24:57.000 326 7879.56 983.38 53967.63 88888.00 2018-11-22 08:24:58.000 326 7879.91 983.29 53967.82 88888.00 2018-11-22 08:24:59.000 326 7880.31 983.21 53968.05 88888.00 2018-11-22 08:25:00.000 326 7880.75 983.12 53968.30 88888.00 2018-11-22 08:25:01.000 326 7881.22 983.04 53968.57 88888.00 2018-11-22 08:25:02.000 326 7881.74 982.98 53968.86 88888.00 2018-11-22 08:25:03.000 326 7882.27 982.95 53969.16 88888.00 2018-11-22 08:25:04.000 326 7882.79 982.92 53969.46 88888.00 2018-11-22 08:25:05.000 326 7883.31 982.86 53969.75 88888.00 2018-11-22 08:25:06.000 326 7883.81 982.79 53970.02 88888.00 2018-11-22 08:25:07.000 326 7884.25 982.72 53970.25 88888.00 2018-11-22 08:25:08.000 326 7884.65 982.67 53970.46 88888.00 2018-11-22 08:25:09.000 326 7885.04 982.63 53970.65 88888.00 2018-11-22 08:25:10.000 326 7885.44 982.63 53970.84 88888.00 2018-11-22 08:25:11.000 326 7885.80 982.65 53971.02 88888.00 2018-11-22 08:25:12.000 326 7886.09 982.70 53971.17 88888.00 2018-11-22 08:25:13.000 326 7886.32 982.75 53971.26 88888.00 2018-11-22 08:25:14.000 326 7886.49 982.80 53971.32 88888.00 2018-11-22 08:25:15.000 326 7886.64 982.84 53971.37 88888.00 2018-11-22 08:25:16.000 326 7886.78 982.89 53971.43 88888.00 2018-11-22 08:25:17.000 326 7886.91 982.95 53971.50 88888.00 2018-11-22 08:25:18.000 326 7886.98 982.99 53971.52 88888.00 2018-11-22 08:25:19.000 326 7886.98 983.05 53971.47 88888.00 2018-11-22 08:25:20.000 326 7886.95 983.12 53971.42 88888.00 2018-11-22 08:25:21.000 326 7886.92 983.15 53971.41 88888.00 2018-11-22 08:25:22.000 326 7886.91 983.18 53971.42 88888.00 2018-11-22 08:25:23.000 326 7886.90 983.22 53971.45 88888.00 2018-11-22 08:25:24.000 326 7886.87 983.30 53971.43 88888.00 2018-11-22 08:25:25.000 326 7886.79 983.39 53971.35 88888.00 2018-11-22 08:25:26.000 326 7886.65 983.45 53971.23 88888.00 2018-11-22 08:25:27.000 326 7886.47 983.48 53971.12 88888.00 2018-11-22 08:25:28.000 326 7886.32 983.49 53971.03 88888.00 2018-11-22 08:25:29.000 326 7886.18 983.49 53970.96 88888.00 2018-11-22 08:25:30.000 326 7886.01 983.46 53970.87 88888.00 2018-11-22 08:25:31.000 326 7885.79 983.42 53970.73 88888.00 2018-11-22 08:25:32.000 326 7885.57 983.37 53970.58 88888.00 2018-11-22 08:25:33.000 326 7885.37 983.29 53970.45 88888.00 2018-11-22 08:25:34.000 326 7885.16 983.18 53970.30 88888.00 2018-11-22 08:25:35.000 326 7884.96 983.07 53970.16 88888.00 2018-11-22 08:25:36.000 326 7884.79 982.99 53970.01 88888.00 2018-11-22 08:25:37.000 326 7884.61 982.95 53969.84 88888.00 2018-11-22 08:25:38.000 326 7884.45 982.92 53969.68 88888.00 2018-11-22 08:25:39.000 326 7884.29 982.90 53969.54 88888.00 2018-11-22 08:25:40.000 326 7884.14 982.85 53969.41 88888.00 2018-11-22 08:25:41.000 326 7884.03 982.81 53969.30 88888.00 2018-11-22 08:25:42.000 326 7883.97 982.78 53969.23 88888.00 2018-11-22 08:25:43.000 326 7883.92 982.80 53969.12 88888.00 2018-11-22 08:25:44.000 326 7883.85 982.84 53968.99 88888.00 2018-11-22 08:25:45.000 326 7883.80 982.86 53968.86 88888.00 2018-11-22 08:25:46.000 326 7883.79 982.87 53968.79 88888.00 2018-11-22 08:25:47.000 326 7883.83 982.88 53968.76 88888.00 2018-11-22 08:25:48.000 326 7883.91 982.89 53968.77 88888.00 2018-11-22 08:25:49.000 326 7884.02 982.89 53968.80 88888.00 2018-11-22 08:25:50.000 326 7884.12 982.88 53968.80 88888.00 2018-11-22 08:25:51.000 326 7884.22 982.85 53968.79 88888.00 2018-11-22 08:25:52.000 326 7884.34 982.81 53968.83 88888.00 2018-11-22 08:25:53.000 326 7884.50 982.74 53968.90 88888.00 2018-11-22 08:25:54.000 326 7884.70 982.68 53969.00 88888.00 2018-11-22 08:25:55.000 326 7884.92 982.63 53969.12 88888.00 2018-11-22 08:25:56.000 326 7885.14 982.57 53969.24 88888.00 2018-11-22 08:25:57.000 326 7885.36 982.53 53969.36 88888.00 2018-11-22 08:25:58.000 326 7885.54 982.48 53969.46 88888.00 2018-11-22 08:25:59.000 326 7885.70 982.43 53969.54 88888.00 2018-11-22 08:26:00.000 326 7885.86 982.38 53969.63 88888.00 2018-11-22 08:26:01.000 326 7886.01 982.33 53969.72 88888.00 2018-11-22 08:26:02.000 326 7886.15 982.29 53969.80 88888.00 2018-11-22 08:26:03.000 326 7886.28 982.25 53969.89 88888.00 2018-11-22 08:26:04.000 326 7886.40 982.21 53969.99 88888.00 2018-11-22 08:26:05.000 326 7886.51 982.17 53970.07 88888.00 2018-11-22 08:26:06.000 326 7886.61 982.15 53970.15 88888.00 2018-11-22 08:26:07.000 326 7886.72 982.14 53970.25 88888.00 2018-11-22 08:26:08.000 326 7886.84 982.11 53970.36 88888.00 2018-11-22 08:26:09.000 326 7886.98 982.09 53970.48 88888.00 2018-11-22 08:26:10.000 326 7887.11 982.08 53970.60 88888.00 2018-11-22 08:26:11.000 326 7887.23 982.04 53970.70 88888.00 2018-11-22 08:26:12.000 326 7887.32 981.99 53970.78 88888.00 2018-11-22 08:26:13.000 326 7887.42 981.94 53970.88 88888.00 2018-11-22 08:26:14.000 326 7887.54 981.88 53971.02 88888.00 2018-11-22 08:26:15.000 326 7887.66 981.77 53971.16 88888.00 2018-11-22 08:26:16.000 326 7887.78 981.67 53971.31 88888.00 2018-11-22 08:26:17.000 326 7887.88 981.58 53971.43 88888.00 2018-11-22 08:26:18.000 326 7887.96 981.52 53971.50 88888.00 2018-11-22 08:26:19.000 326 7888.00 981.47 53971.55 88888.00 2018-11-22 08:26:20.000 326 7888.04 981.43 53971.60 88888.00 2018-11-22 08:26:21.000 326 7888.08 981.40 53971.65 88888.00 2018-11-22 08:26:22.000 326 7888.12 981.38 53971.70 88888.00 2018-11-22 08:26:23.000 326 7888.15 981.39 53971.73 88888.00 2018-11-22 08:26:24.000 326 7888.15 981.43 53971.75 88888.00 2018-11-22 08:26:25.000 326 7888.09 981.50 53971.69 88888.00 2018-11-22 08:26:26.000 326 7887.97 981.56 53971.59 88888.00 2018-11-22 08:26:27.000 326 7887.83 981.62 53971.49 88888.00 2018-11-22 08:26:28.000 326 7887.68 981.68 53971.41 88888.00 2018-11-22 08:26:29.000 326 7887.54 981.78 53971.30 88888.00 2018-11-22 08:26:30.000 326 7887.34 981.91 53971.17 88888.00 2018-11-22 08:26:31.000 326 7887.08 982.08 53970.98 88888.00 2018-11-22 08:26:32.000 326 7886.79 982.25 53970.75 88888.00 2018-11-22 08:26:33.000 326 7886.48 982.44 53970.53 88888.00 2018-11-22 08:26:34.000 326 7886.19 982.65 53970.33 88888.00 2018-11-22 08:26:35.000 326 7885.94 982.84 53970.14 88888.00 2018-11-22 08:26:36.000 326 7885.68 983.06 53969.94 88888.00 2018-11-22 08:26:37.000 326 7885.43 983.32 53969.73 88888.00 2018-11-22 08:26:38.000 326 7885.19 983.57 53969.53 88888.00 2018-11-22 08:26:39.000 326 7884.97 983.77 53969.34 88888.00 2018-11-22 08:26:40.000 326 7884.79 983.97 53969.17 88888.00 2018-11-22 08:26:41.000 326 7884.63 984.17 53969.05 88888.00 2018-11-22 08:26:42.000 326 7884.54 984.33 53968.95 88888.00 2018-11-22 08:26:43.000 326 7884.50 984.48 53968.87 88888.00 2018-11-22 08:26:44.000 326 7884.47 984.61 53968.80 88888.00 2018-11-22 08:26:45.000 326 7884.48 984.72 53968.73 88888.00 2018-11-22 08:26:46.000 326 7884.55 984.79 53968.70 88888.00 2018-11-22 08:26:47.000 326 7884.68 984.80 53968.72 88888.00 2018-11-22 08:26:48.000 326 7884.83 984.80 53968.79 88888.00 2018-11-22 08:26:49.000 326 7885.04 984.75 53968.86 88888.00 2018-11-22 08:26:50.000 326 7885.30 984.67 53968.94 88888.00 2018-11-22 08:26:51.000 326 7885.59 984.60 53969.06 88888.00 2018-11-22 08:26:52.000 326 7885.92 984.49 53969.20 88888.00 2018-11-22 08:26:53.000 326 7886.24 984.35 53969.32 88888.00 2018-11-22 08:26:54.000 326 7886.55 984.20 53969.44 88888.00 2018-11-22 08:26:55.000 326 7886.87 984.02 53969.59 88888.00 2018-11-22 08:26:56.000 326 7887.19 983.79 53969.74 88888.00 2018-11-22 08:26:57.000 326 7887.48 983.54 53969.87 88888.00 2018-11-22 08:26:58.000 326 7887.74 983.29 53969.97 88888.00 2018-11-22 08:26:59.000 326 7887.95 983.05 53970.06 88888.00 2018-11-22 08:27:00.000 326 7888.16 982.81 53970.15 88888.00 2018-11-22 08:27:01.000 326 7888.37 982.55 53970.26 88888.00 2018-11-22 08:27:02.000 326 7888.54 982.31 53970.36 88888.00 2018-11-22 08:27:03.000 326 7888.68 982.13 53970.42 88888.00 2018-11-22 08:27:04.000 326 7888.78 981.97 53970.45 88888.00 2018-11-22 08:27:05.000 326 7888.85 981.82 53970.48 88888.00 2018-11-22 08:27:06.000 326 7888.93 981.70 53970.52 88888.00 2018-11-22 08:27:07.000 326 7889.00 981.61 53970.57 88888.00 2018-11-22 08:27:08.000 326 7889.04 981.56 53970.59 88888.00 2018-11-22 08:27:09.000 326 7889.05 981.54 53970.58 88888.00 2018-11-22 08:27:10.000 326 7889.07 981.57 53970.58 88888.00 2018-11-22 08:27:11.000 326 7889.05 981.62 53970.58 88888.00 2018-11-22 08:27:12.000 326 7889.01 981.66 53970.57 88888.00 2018-11-22 08:27:13.000 326 7888.95 981.71 53970.55 88888.00 2018-11-22 08:27:14.000 326 7888.88 981.80 53970.52 88888.00 2018-11-22 08:27:15.000 326 7888.80 981.92 53970.46 88888.00 2018-11-22 08:27:16.000 326 7888.71 982.05 53970.38 88888.00 2018-11-22 08:27:17.000 326 7888.58 982.18 53970.27 88888.00 2018-11-22 08:27:18.000 326 7888.43 982.31 53970.18 88888.00 2018-11-22 08:27:19.000 326 7888.29 982.45 53970.10 88888.00 2018-11-22 08:27:20.000 326 7888.18 982.61 53970.02 88888.00 2018-11-22 08:27:21.000 326 7888.07 982.80 53969.93 88888.00 2018-11-22 08:27:22.000 326 7887.91 982.99 53969.82 88888.00 2018-11-22 08:27:23.000 326 7887.74 983.15 53969.70 88888.00 2018-11-22 08:27:24.000 326 7887.57 983.33 53969.58 88888.00 2018-11-22 08:27:25.000 326 7887.44 983.52 53969.47 88888.00 2018-11-22 08:27:26.000 326 7887.33 983.73 53969.36 88888.00 2018-11-22 08:27:27.000 326 7887.21 983.94 53969.27 88888.00 2018-11-22 08:27:28.000 326 7887.09 984.15 53969.18 88888.00 2018-11-22 08:27:29.000 326 7886.99 984.38 53969.09 88888.00 2018-11-22 08:27:30.000 326 7886.92 984.60 53969.01 88888.00 2018-11-22 08:27:31.000 326 7886.86 984.80 53968.93 88888.00 2018-11-22 08:27:32.000 326 7886.81 985.01 53968.87 88888.00 2018-11-22 08:27:33.000 326 7886.80 985.25 53968.83 88888.00 2018-11-22 08:27:34.000 326 7886.82 985.48 53968.83 88888.00 2018-11-22 08:27:35.000 326 7886.86 985.70 53968.86 88888.00 2018-11-22 08:27:36.000 326 7886.89 985.94 53968.86 88888.00 2018-11-22 08:27:37.000 326 7886.92 986.17 53968.84 88888.00 2018-11-22 08:27:38.000 326 7886.98 986.40 53968.85 88888.00 2018-11-22 08:27:39.000 326 7887.08 986.62 53968.92 88888.00 2018-11-22 08:27:40.000 326 7887.20 986.84 53969.02 88888.00 2018-11-22 08:27:41.000 326 7887.31 987.06 53969.10 88888.00 2018-11-22 08:27:42.000 326 7887.41 987.29 53969.15 88888.00 2018-11-22 08:27:43.000 326 7887.53 987.50 53969.23 88888.00 2018-11-22 08:27:44.000 326 7887.64 987.68 53969.32 88888.00 2018-11-22 08:27:45.000 326 7887.74 987.80 53969.42 88888.00 2018-11-22 08:27:46.000 326 7887.87 987.93 53969.53 88888.00 2018-11-22 08:27:47.000 326 7887.98 988.05 53969.64 88888.00 2018-11-22 08:27:48.000 326 7888.05 988.13 53969.74 88888.00 2018-11-22 08:27:49.000 326 7888.07 988.18 53969.82 88888.00 2018-11-22 08:27:50.000 326 7888.09 988.20 53969.88 88888.00 2018-11-22 08:27:51.000 326 7888.10 988.16 53969.95 88888.00 2018-11-22 08:27:52.000 326 7888.09 988.11 53970.03 88888.00 2018-11-22 08:27:53.000 326 7888.05 988.06 53970.11 88888.00 2018-11-22 08:27:54.000 326 7887.97 988.01 53970.14 88888.00 2018-11-22 08:27:55.000 326 7887.84 987.92 53970.11 88888.00 2018-11-22 08:27:56.000 326 7887.66 987.80 53970.07 88888.00 2018-11-22 08:27:57.000 326 7887.46 987.65 53970.04 88888.00 2018-11-22 08:27:58.000 326 7887.26 987.50 53970.01 88888.00 2018-11-22 08:27:59.000 326 7887.05 987.39 53969.95 88888.00 2018-11-22 08:28:00.000 326 7886.82 987.29 53969.87 88888.00 2018-11-22 08:28:01.000 326 7886.55 987.18 53969.79 88888.00 2018-11-22 08:28:02.000 326 7886.26 987.09 53969.68 88888.00 2018-11-22 08:28:03.000 326 7885.99 987.04 53969.55 88888.00 2018-11-22 08:28:04.000 326 7885.76 986.99 53969.45 88888.00 2018-11-22 08:28:05.000 326 7885.54 986.96 53969.36 88888.00 2018-11-22 08:28:06.000 326 7885.33 986.94 53969.27 88888.00 2018-11-22 08:28:07.000 326 7885.12 986.95 53969.16 88888.00 2018-11-22 08:28:08.000 326 7884.89 987.00 53969.02 88888.00 2018-11-22 08:28:09.000 326 7884.69 987.10 53968.88 88888.00 2018-11-22 08:28:10.000 326 7884.54 987.21 53968.79 88888.00 2018-11-22 08:28:11.000 326 7884.42 987.34 53968.72 88888.00 2018-11-22 08:28:12.000 326 7884.31 987.47 53968.64 88888.00 2018-11-22 08:28:13.000 326 7884.23 987.62 53968.55 88888.00 2018-11-22 08:28:14.000 326 7884.19 987.86 53968.48 88888.00 2018-11-22 08:28:15.000 326 7884.15 988.13 53968.42 88888.00 2018-11-22 08:28:16.000 326 7884.08 988.35 53968.34 88888.00 2018-11-22 08:28:17.000 326 7884.04 988.55 53968.27 88888.00 2018-11-22 08:28:18.000 326 7884.07 988.82 53968.27 88888.00 2018-11-22 08:28:19.000 326 7884.15 989.14 53968.30 88888.00 2018-11-22 08:28:20.000 326 7884.16 989.40 53968.27 88888.00 2018-11-22 08:28:21.000 326 7884.11 989.63 53968.21 88888.00 2018-11-22 08:28:22.000 326 7884.11 989.93 53968.15 88888.00 2018-11-22 08:28:23.000 326 7884.11 990.29 53968.09 88888.00 2018-11-22 08:28:24.000 326 7884.02 990.61 53968.01 88888.00 2018-11-22 08:28:25.000 326 7883.94 990.87 53967.95 88888.00 2018-11-22 08:28:26.000 326 7883.94 991.17 53967.96 88888.00 2018-11-22 08:28:27.000 326 7883.95 991.53 53967.98 88888.00 2018-11-22 08:28:28.000 326 7883.81 991.84 53967.88 88888.00 2018-11-22 08:28:29.000 326 7883.60 992.10 53967.70 88888.00 2018-11-22 08:28:30.000 326 7883.45 992.45 53967.59 88888.00 2018-11-22 08:28:31.000 326 7883.39 992.85 53967.58 88888.00 2018-11-22 08:28:32.000 326 7883.26 993.14 53967.57 88888.00 2018-11-22 08:28:33.000 326 7883.07 993.33 53967.50 88888.00 2018-11-22 08:28:34.000 326 7882.91 993.59 53967.44 88888.00 2018-11-22 08:28:35.000 326 7882.75 993.93 53967.38 88888.00 2018-11-22 08:28:36.000 326 7882.52 994.20 53967.28 88888.00 2018-11-22 08:28:37.000 326 7882.26 994.39 53967.16 88888.00 2018-11-22 08:28:38.000 326 7882.07 994.57 53967.14 88888.00 2018-11-22 08:28:39.000 326 7881.96 994.70 53967.20 88888.00 2018-11-22 08:28:40.000 326 7881.83 994.78 53967.25 88888.00 2018-11-22 08:28:41.000 326 7881.63 994.84 53967.21 88888.00 2018-11-22 08:28:42.000 326 7881.44 994.85 53967.20 88888.00 2018-11-22 08:28:43.000 326 7881.31 994.73 53967.25 88888.00 2018-11-22 08:28:44.000 326 7881.17 994.55 53967.32 88888.00 2018-11-22 08:28:45.000 326 7881.00 994.40 53967.34 88888.00 2018-11-22 08:28:46.000 326 7880.83 994.28 53967.33 88888.00 2018-11-22 08:28:47.000 326 7880.69 994.05 53967.37 88888.00 2018-11-22 08:28:48.000 326 7880.59 993.65 53967.48 88888.00 2018-11-22 08:28:49.000 326 7880.47 993.30 53967.53 88888.00 2018-11-22 08:28:50.000 326 7880.28 993.15 53967.43 88888.00 2018-11-22 08:28:51.000 326 7880.04 993.08 53967.27 88888.00 2018-11-22 08:28:52.000 326 7879.90 992.87 53967.23 88888.00 2018-11-22 08:28:53.000 326 7879.94 992.54 53967.39 88888.00 2018-11-22 08:28:54.000 326 7879.97 992.32 53967.51 88888.00 2018-11-22 08:28:55.000 326 7879.86 992.32 53967.39 88888.00 2018-11-22 08:28:56.000 326 7879.71 992.42 53967.21 88888.00 2018-11-22 08:28:57.000 326 7879.73 992.42 53967.21 88888.00 2018-11-22 08:28:58.000 326 7879.82 992.30 53967.34 88888.00 2018-11-22 08:28:59.000 326 7879.80 992.20 53967.36 88888.00 2018-11-22 08:29:00.000 326 7879.72 992.26 53967.25 88888.00 2018-11-22 08:29:01.000 326 7879.71 992.50 53967.14 88888.00 2018-11-22 08:29:02.000 326 7879.73 992.71 53967.12 88888.00 2018-11-22 08:29:03.000 326 7879.68 992.72 53967.06 88888.00 2018-11-22 08:29:04.000 326 7879.56 992.69 53966.92 88888.00 2018-11-22 08:29:05.000 326 7879.48 992.84 53966.81 88888.00 2018-11-22 08:29:06.000 326 7879.45 993.21 53966.74 88888.00 2018-11-22 08:29:07.000 326 7879.30 993.56 53966.57 88888.00 2018-11-22 08:29:08.000 326 7879.02 993.69 53966.32 88888.00 2018-11-22 08:29:09.000 326 7878.79 993.65 53966.13 88888.00 2018-11-22 08:29:10.000 326 7878.68 993.75 53966.04 88888.00 2018-11-22 08:29:11.000 326 7878.53 994.12 53965.88 88888.00 2018-11-22 08:29:12.000 326 7878.17 994.56 53965.57 88888.00 2018-11-22 08:29:13.000 326 7877.71 994.76 53965.25 88888.00 2018-11-22 08:29:14.000 326 7877.36 994.73 53965.03 88888.00 2018-11-22 08:29:15.000 326 7877.11 994.75 53964.86 88888.00 2018-11-22 08:29:16.000 326 7876.83 994.94 53964.65 88888.00 2018-11-22 08:29:17.000 326 7876.44 995.20 53964.38 88888.00 2018-11-22 08:29:18.000 326 7876.01 995.44 53964.07 88888.00 2018-11-22 08:29:19.000 326 7875.64 995.59 53963.81 88888.00 2018-11-22 08:29:20.000 326 7875.33 995.57 53963.65 88888.00 2018-11-22 08:29:21.000 326 7875.06 995.42 53963.55 88888.00 2018-11-22 08:29:22.000 326 7874.77 995.34 53963.40 88888.00 2018-11-22 08:29:23.000 326 7874.45 995.52 53963.17 88888.00 2018-11-22 08:29:24.000 326 7874.13 995.76 53962.95 88888.00 2018-11-22 08:29:25.000 326 7873.90 995.71 53962.87 88888.00 2018-11-22 08:29:26.000 326 7873.72 995.39 53962.88 88888.00 2018-11-22 08:29:27.000 326 7873.48 995.11 53962.79 88888.00 2018-11-22 08:29:28.000 326 7873.15 995.13 53962.54 88888.00 2018-11-22 08:29:29.000 326 7872.83 995.27 53962.33 88888.00 2018-11-22 08:29:30.000 326 7872.67 995.18 53962.36 88888.00 2018-11-22 08:29:31.000 326 7872.58 994.81 53962.48 88888.00 2018-11-22 08:29:32.000 326 7872.37 994.43 53962.45 88888.00 2018-11-22 08:29:33.000 326 7872.04 994.26 53962.23 88888.00 2018-11-22 08:29:34.000 326 7871.67 994.23 53961.96 88888.00 2018-11-22 08:29:35.000 326 7871.39 994.13 53961.88 88888.00 2018-11-22 08:29:36.000 326 7871.26 993.84 53962.00 88888.00 2018-11-22 08:29:37.000 326 7871.17 993.44 53962.09 88888.00 2018-11-22 08:29:38.000 326 7870.94 993.15 53961.93 88888.00 2018-11-22 08:29:39.000 326 7870.58 993.07 53961.62 88888.00 2018-11-22 08:29:40.000 326 7870.28 993.12 53961.39 88888.00 2018-11-22 08:29:41.000 326 7870.12 993.14 53961.35 88888.00 2018-11-22 08:29:42.000 326 7870.05 992.98 53961.41 88888.00 2018-11-22 08:29:43.000 326 7869.98 992.68 53961.46 88888.00 2018-11-22 08:29:44.000 326 7869.90 992.43 53961.44 88888.00 2018-11-22 08:29:45.000 326 7869.82 992.38 53961.36 88888.00 2018-11-22 08:29:46.000 326 7869.71 992.57 53961.20 88888.00 2018-11-22 08:29:47.000 326 7869.56 992.75 53961.01 88888.00 2018-11-22 08:29:48.000 326 7869.48 992.64 53960.98 88888.00 2018-11-22 08:29:49.000 326 7869.64 992.32 53961.23 88888.00 2018-11-22 08:29:50.000 326 7869.93 992.12 53961.55 88888.00 2018-11-22 08:29:51.000 326 7870.15 992.26 53961.62 88888.00 2018-11-22 08:29:52.000 326 7870.15 992.54 53961.40 88888.00 2018-11-22 08:29:53.000 326 7870.04 992.69 53961.13 88888.00 2018-11-22 08:29:54.000 326 7870.06 992.64 53961.14 88888.00 2018-11-22 08:29:55.000 326 7870.32 992.49 53961.45 88888.00 2018-11-22 08:29:56.000 326 7870.64 992.43 53961.76 88888.00 2018-11-22 08:29:57.000 326 7870.87 992.55 53961.85 88888.00 2018-11-22 08:29:58.000 326 7870.98 992.73 53961.78 88888.00 2018-11-22 08:29:59.000 326 7871.01 992.87 53961.68 88888.00 2018-11-22 08:30:00.000 326 7871.01 992.91 53961.63 88888.00 2018-11-22 08:30:01.000 326 7871.01 992.90 53961.64 88888.00 2018-11-22 08:30:02.000 326 7871.02 992.94 53961.68 88888.00 2018-11-22 08:30:03.000 326 7871.08 993.06 53961.72 88888.00 2018-11-22 08:30:04.000 326 7871.19 993.21 53961.76 88888.00 2018-11-22 08:30:05.000 326 7871.25 993.37 53961.75 88888.00 2018-11-22 08:30:06.000 326 7871.18 993.48 53961.65 88888.00 2018-11-22 08:30:07.000 326 7870.96 993.54 53961.46 88888.00 2018-11-22 08:30:08.000 326 7870.73 993.59 53961.29 88888.00 2018-11-22 08:30:09.000 326 7870.63 993.69 53961.26 88888.00 2018-11-22 08:30:10.000 326 7870.66 993.83 53961.33 88888.00 2018-11-22 08:30:11.000 326 7870.71 993.97 53961.38 88888.00 2018-11-22 08:30:12.000 326 7870.63 994.04 53961.33 88888.00 2018-11-22 08:30:13.000 326 7870.43 994.08 53961.18 88888.00 2018-11-22 08:30:14.000 326 7870.17 994.14 53961.00 88888.00 2018-11-22 08:30:15.000 326 7869.97 994.25 53960.90 88888.00 2018-11-22 08:30:16.000 326 7869.85 994.36 53960.89 88888.00 2018-11-22 08:30:17.000 326 7869.80 994.46 53960.93 88888.00 2018-11-22 08:30:18.000 326 7869.73 994.53 53960.97 88888.00 2018-11-22 08:30:19.000 326 7869.58 994.57 53960.93 88888.00 2018-11-22 08:30:20.000 326 7869.33 994.60 53960.79 88888.00 2018-11-22 08:30:21.000 326 7869.04 994.62 53960.64 88888.00 2018-11-22 08:30:22.000 326 7868.82 994.66 53960.55 88888.00 2018-11-22 08:30:23.000 326 7868.65 994.75 53960.51 88888.00 2018-11-22 08:30:24.000 326 7868.44 994.86 53960.45 88888.00 2018-11-22 08:30:25.000 326 7868.13 994.93 53960.31 88888.00 2018-11-22 08:30:26.000 326 7867.77 994.97 53960.14 88888.00 2018-11-22 08:30:27.000 326 7867.42 995.02 53959.97 88888.00 2018-11-22 08:30:28.000 326 7867.12 995.09 53959.81 88888.00 2018-11-22 08:30:29.000 326 7866.84 995.14 53959.69 88888.00 2018-11-22 08:30:30.000 326 7866.54 995.14 53959.56 88888.00 2018-11-22 08:30:31.000 326 7866.22 995.14 53959.39 88888.00 2018-11-22 08:30:32.000 326 7865.90 995.18 53959.21 88888.00 2018-11-22 08:30:33.000 326 7865.60 995.25 53959.03 88888.00 2018-11-22 08:30:34.000 326 7865.35 995.32 53958.88 88888.00 2018-11-22 08:30:35.000 326 7865.18 995.35 53958.82 88888.00 2018-11-22 08:30:36.000 326 7865.08 995.27 53958.82 88888.00 2018-11-22 08:30:37.000 326 7865.00 995.13 53958.82 88888.00 2018-11-22 08:30:38.000 326 7864.87 995.07 53958.74 88888.00 2018-11-22 08:30:39.000 326 7864.75 995.12 53958.59 88888.00 2018-11-22 08:30:40.000 326 7864.71 995.20 53958.51 88888.00 2018-11-22 08:30:41.000 326 7864.78 995.20 53958.57 88888.00 2018-11-22 08:30:42.000 326 7864.92 995.09 53958.70 88888.00 2018-11-22 08:30:43.000 326 7865.06 994.95 53958.80 88888.00 2018-11-22 08:30:44.000 326 7865.13 994.84 53958.80 88888.00 2018-11-22 08:30:45.000 326 7865.17 994.78 53958.75 88888.00 2018-11-22 08:30:46.000 326 7865.26 994.78 53958.74 88888.00 2018-11-22 08:30:47.000 326 7865.47 994.83 53958.81 88888.00 2018-11-22 08:30:48.000 326 7865.76 994.90 53958.95 88888.00 2018-11-22 08:30:49.000 326 7866.05 994.96 53959.10 88888.00 2018-11-22 08:30:50.000 326 7866.28 994.95 53959.21 88888.00 2018-11-22 08:30:51.000 326 7866.47 994.85 53959.26 88888.00 2018-11-22 08:30:52.000 326 7866.69 994.73 53959.34 88888.00 2018-11-22 08:30:53.000 326 7866.96 994.69 53959.48 88888.00 2018-11-22 08:30:54.000 326 7867.26 994.76 53959.60 88888.00 2018-11-22 08:30:55.000 326 7867.56 994.87 53959.70 88888.00 2018-11-22 08:30:56.000 326 7867.82 994.96 53959.77 88888.00 2018-11-22 08:30:57.000 326 7868.03 995.01 53959.80 88888.00 2018-11-22 08:30:58.000 326 7868.22 995.02 53959.85 88888.00 2018-11-22 08:30:59.000 326 7868.44 995.01 53959.94 88888.00 2018-11-22 08:31:00.000 326 7868.71 995.02 53960.06 88888.00 2018-11-22 08:31:01.000 326 7868.97 995.05 53960.14 88888.00 2018-11-22 08:31:02.000 326 7869.16 995.09 53960.17 88888.00 2018-11-22 08:31:03.000 326 7869.29 995.13 53960.17 88888.00 2018-11-22 08:31:04.000 326 7869.43 995.17 53960.18 88888.00 2018-11-22 08:31:05.000 326 7869.60 995.19 53960.23 88888.00 2018-11-22 08:31:06.000 326 7869.78 995.19 53960.32 88888.00 2018-11-22 08:31:07.000 326 7869.95 995.19 53960.40 88888.00 2018-11-22 08:31:08.000 326 7870.10 995.20 53960.46 88888.00 2018-11-22 08:31:09.000 326 7870.23 995.24 53960.49 88888.00 2018-11-22 08:31:10.000 326 7870.35 995.28 53960.48 88888.00 2018-11-22 08:31:11.000 326 7870.43 995.31 53960.48 88888.00 2018-11-22 08:31:12.000 326 7870.48 995.34 53960.50 88888.00 2018-11-22 08:31:13.000 326 7870.52 995.38 53960.52 88888.00 2018-11-22 08:31:14.000 326 7870.60 995.43 53960.55 88888.00 2018-11-22 08:31:15.000 326 7870.65 995.49 53960.57 88888.00 2018-11-22 08:31:16.000 326 7870.67 995.55 53960.55 88888.00 2018-11-22 08:31:17.000 326 7870.67 995.61 53960.52 88888.00 2018-11-22 08:31:18.000 326 7870.69 995.71 53960.49 88888.00 2018-11-22 08:31:19.000 326 7870.67 995.84 53960.43 88888.00 2018-11-22 08:31:20.000 326 7870.61 995.96 53960.34 88888.00 2018-11-22 08:31:21.000 326 7870.54 996.06 53960.26 88888.00 2018-11-22 08:31:22.000 326 7870.48 996.12 53960.21 88888.00 2018-11-22 08:31:23.000 326 7870.42 996.17 53960.17 88888.00 2018-11-22 08:31:24.000 326 7870.35 996.23 53960.08 88888.00 2018-11-22 08:31:25.000 326 7870.23 996.30 53959.94 88888.00 2018-11-22 08:31:26.000 326 7870.10 996.42 53959.80 88888.00 2018-11-22 08:31:27.000 326 7870.00 996.53 53959.70 88888.00 2018-11-22 08:31:28.000 326 7869.92 996.58 53959.62 88888.00 2018-11-22 08:31:29.000 326 7869.80 996.61 53959.54 88888.00 2018-11-22 08:31:30.000 326 7869.67 996.65 53959.42 88888.00 2018-11-22 08:31:31.000 326 7869.54 996.71 53959.27 88888.00 2018-11-22 08:31:32.000 326 7869.43 996.77 53959.14 88888.00 2018-11-22 08:31:33.000 326 7869.32 996.82 53959.05 88888.00 2018-11-22 08:31:34.000 326 7869.18 996.85 53958.94 88888.00 2018-11-22 08:31:35.000 326 7869.03 996.87 53958.81 88888.00 2018-11-22 08:31:36.000 326 7868.86 996.90 53958.67 88888.00 2018-11-22 08:31:37.000 326 7868.66 996.91 53958.52 88888.00 2018-11-22 08:31:38.000 326 7868.46 996.91 53958.34 88888.00 2018-11-22 08:31:39.000 326 7868.26 996.93 53958.18 88888.00 2018-11-22 08:31:40.000 326 7868.07 996.95 53958.05 88888.00 2018-11-22 08:31:41.000 326 7867.89 996.94 53957.96 88888.00 2018-11-22 08:31:42.000 326 7867.72 996.89 53957.89 88888.00 2018-11-22 08:31:43.000 326 7867.57 996.83 53957.82 88888.00 2018-11-22 08:31:44.000 326 7867.40 996.79 53957.72 88888.00 2018-11-22 08:31:45.000 326 7867.21 996.78 53957.59 88888.00 2018-11-22 08:31:46.000 326 7867.04 996.80 53957.46 88888.00 2018-11-22 08:31:47.000 326 7866.92 996.81 53957.41 88888.00 2018-11-22 08:31:48.000 326 7866.84 996.81 53957.44 88888.00 2018-11-22 08:31:49.000 326 7866.78 996.82 53957.46 88888.00 2018-11-22 08:31:50.000 326 7866.65 996.84 53957.41 88888.00 2018-11-22 08:31:51.000 326 7866.42 996.89 53957.27 88888.00 2018-11-22 08:31:52.000 326 7866.19 996.96 53957.12 88888.00 2018-11-22 08:31:53.000 326 7866.02 997.02 53957.04 88888.00 2018-11-22 08:31:54.000 326 7865.89 997.06 53957.04 88888.00 2018-11-22 08:31:55.000 326 7865.76 997.13 53957.04 88888.00 2018-11-22 08:31:56.000 326 7865.60 997.24 53956.96 88888.00 2018-11-22 08:31:57.000 326 7865.39 997.36 53956.86 88888.00 2018-11-22 08:31:58.000 326 7865.15 997.46 53956.74 88888.00 2018-11-22 08:31:59.000 326 7864.91 997.59 53956.64 88888.00 2018-11-22 08:32:00.000 326 7864.71 997.70 53956.59 88888.00 2018-11-22 08:32:01.000 326 7864.55 997.78 53956.55 88888.00 2018-11-22 08:32:02.000 326 7864.37 997.87 53956.50 88888.00 2018-11-22 08:32:03.000 326 7864.17 998.00 53956.44 88888.00 2018-11-22 08:32:04.000 326 7863.99 998.14 53956.36 88888.00 2018-11-22 08:32:05.000 326 7863.82 998.29 53956.28 88888.00 2018-11-22 08:32:06.000 326 7863.66 998.41 53956.24 88888.00 2018-11-22 08:32:07.000 326 7863.52 998.48 53956.24 88888.00 2018-11-22 08:32:08.000 326 7863.40 998.55 53956.23 88888.00 2018-11-22 08:32:09.000 326 7863.28 998.63 53956.20 88888.00 2018-11-22 08:32:10.000 326 7863.17 998.73 53956.18 88888.00 2018-11-22 08:32:11.000 326 7863.09 998.84 53956.18 88888.00 2018-11-22 08:32:12.000 326 7863.02 998.93 53956.18 88888.00 2018-11-22 08:32:13.000 326 7862.94 999.00 53956.18 88888.00 2018-11-22 08:32:14.000 326 7862.86 999.07 53956.17 88888.00 2018-11-22 08:32:15.000 326 7862.79 999.13 53956.16 88888.00 2018-11-22 08:32:16.000 326 7862.72 999.19 53956.15 88888.00 2018-11-22 08:32:17.000 326 7862.65 999.27 53956.17 88888.00 2018-11-22 08:32:18.000 326 7862.56 999.36 53956.17 88888.00 2018-11-22 08:32:19.000 326 7862.47 999.45 53956.14 88888.00 2018-11-22 08:32:20.000 326 7862.35 999.54 53956.12 88888.00 2018-11-22 08:32:21.000 326 7862.25 999.61 53956.10 88888.00 2018-11-22 08:32:22.000 326 7862.17 999.66 53956.07 88888.00 2018-11-22 08:32:23.000 326 7862.02 999.75 53955.99 88888.00 2018-11-22 08:32:24.000 326 7861.81 999.87 53955.87 88888.00 2018-11-22 08:32:25.000 326 7861.59 999.97 53955.75 88888.00 2018-11-22 08:32:26.000 326 7861.35 1000.03 53955.65 88888.00 2018-11-22 08:32:27.000 326 7861.12 1000.06 53955.57 88888.00 2018-11-22 08:32:28.000 326 7860.90 1000.10 53955.49 88888.00 2018-11-22 08:32:29.000 326 7860.67 1000.16 53955.39 88888.00 2018-11-22 08:32:30.000 326 7860.41 1000.20 53955.24 88888.00 2018-11-22 08:32:31.000 326 7860.13 1000.23 53955.09 88888.00 2018-11-22 08:32:32.000 326 7859.84 1000.23 53954.97 88888.00 2018-11-22 08:32:33.000 326 7859.58 1000.20 53954.89 88888.00 2018-11-22 08:32:34.000 326 7859.36 1000.17 53954.83 88888.00 2018-11-22 08:32:35.000 326 7859.14 1000.14 53954.78 88888.00 2018-11-22 08:32:36.000 326 7858.90 1000.13 53954.71 88888.00 2018-11-22 08:32:37.000 326 7858.65 1000.13 53954.62 88888.00 2018-11-22 08:32:38.000 326 7858.38 1000.08 53954.55 88888.00 2018-11-22 08:32:39.000 326 7858.15 1000.01 53954.50 88888.00 2018-11-22 08:32:40.000 326 7857.96 999.97 53954.47 88888.00 2018-11-22 08:32:41.000 326 7857.79 999.93 53954.45 88888.00 2018-11-22 08:32:42.000 326 7857.62 999.88 53954.45 88888.00 2018-11-22 08:32:43.000 326 7857.46 999.84 53954.46 88888.00 2018-11-22 08:32:44.000 326 7857.29 999.78 53954.45 88888.00 2018-11-22 08:32:45.000 326 7857.12 999.70 53954.46 88888.00 2018-11-22 08:32:46.000 326 7856.99 999.63 53954.49 88888.00 2018-11-22 08:32:47.000 326 7856.88 999.55 53954.53 88888.00 2018-11-22 08:32:48.000 326 7856.75 999.46 53954.57 88888.00 2018-11-22 08:32:49.000 326 7856.63 999.39 53954.59 88888.00 2018-11-22 08:32:50.000 326 7856.50 999.31 53954.61 88888.00 2018-11-22 08:32:51.000 326 7856.39 999.21 53954.65 88888.00 2018-11-22 08:32:52.000 326 7856.31 999.12 53954.70 88888.00 2018-11-22 08:32:53.000 326 7856.25 999.07 53954.77 88888.00 2018-11-22 08:32:54.000 326 7856.17 999.02 53954.83 88888.00 2018-11-22 08:32:55.000 326 7856.07 998.96 53954.85 88888.00 2018-11-22 08:32:56.000 326 7855.95 998.91 53954.83 88888.00 2018-11-22 08:32:57.000 326 7855.83 998.91 53954.81 88888.00 2018-11-22 08:32:58.000 326 7855.73 998.91 53954.83 88888.00 2018-11-22 08:32:59.000 326 7855.66 998.89 53954.89 88888.00 2018-11-22 08:33:00.000 326 7855.60 998.88 53954.93 88888.00 2018-11-22 08:33:01.000 326 7855.53 998.91 53954.94 88888.00 2018-11-22 08:33:02.000 326 7855.43 998.95 53954.92 88888.00 2018-11-22 08:33:03.000 326 7855.32 998.98 53954.90 88888.00 2018-11-22 08:33:04.000 326 7855.24 998.98 53954.90 88888.00 2018-11-22 08:33:05.000 326 7855.16 998.99 53954.92 88888.00 2018-11-22 08:33:06.000 326 7855.08 999.02 53954.94 88888.00 2018-11-22 08:33:07.000 326 7855.01 999.05 53954.95 88888.00 2018-11-22 08:33:08.000 326 7854.91 999.09 53954.93 88888.00 2018-11-22 08:33:09.000 326 7854.79 999.15 53954.88 88888.00 2018-11-22 08:33:10.000 326 7854.66 999.20 53954.82 88888.00 2018-11-22 08:33:11.000 326 7854.54 999.24 53954.80 88888.00 2018-11-22 08:33:12.000 326 7854.44 999.27 53954.79 88888.00 2018-11-22 08:33:13.000 326 7854.33 999.32 53954.78 88888.00 2018-11-22 08:33:14.000 326 7854.22 999.38 53954.77 88888.00 2018-11-22 08:33:15.000 326 7854.11 999.44 53954.77 88888.00 2018-11-22 08:33:16.000 326 7854.00 999.52 53954.74 88888.00 2018-11-22 08:33:17.000 326 7853.87 999.60 53954.71 88888.00 2018-11-22 08:33:18.000 326 7853.73 999.65 53954.68 88888.00 2018-11-22 08:33:19.000 326 7853.63 999.69 53954.70 88888.00 2018-11-22 08:33:20.000 326 7853.55 999.75 53954.73 88888.00 2018-11-22 08:33:21.000 326 7853.48 999.81 53954.75 88888.00 2018-11-22 08:33:22.000 326 7853.41 999.89 53954.78 88888.00 2018-11-22 08:33:23.000 326 7853.34 999.95 53954.80 88888.00 2018-11-22 08:33:24.000 326 7853.27 999.95 53954.84 88888.00 2018-11-22 08:33:25.000 326 7853.21 999.95 53954.89 88888.00 2018-11-22 08:33:26.000 326 7853.18 999.97 53954.95 88888.00 2018-11-22 08:33:27.000 326 7853.16 1000.01 53955.03 88888.00 2018-11-22 08:33:28.000 326 7853.14 1000.03 53955.14 88888.00 2018-11-22 08:33:29.000 326 7853.13 1000.02 53955.23 88888.00 2018-11-22 08:33:30.000 326 7853.08 1000.00 53955.29 88888.00 2018-11-22 08:33:31.000 326 7853.00 999.96 53955.34 88888.00 2018-11-22 08:33:32.000 326 7852.92 999.91 53955.39 88888.00 2018-11-22 08:33:33.000 326 7852.87 999.88 53955.47 88888.00 2018-11-22 08:33:34.000 326 7852.82 999.88 53955.57 88888.00 2018-11-22 08:33:35.000 326 7852.77 999.84 53955.64 88888.00 2018-11-22 08:33:36.000 326 7852.68 999.76 53955.69 88888.00 2018-11-22 08:33:37.000 326 7852.54 999.70 53955.71 88888.00 2018-11-22 08:33:38.000 326 7852.41 999.63 53955.73 88888.00 2018-11-22 08:33:39.000 326 7852.29 999.54 53955.76 88888.00 2018-11-22 08:33:40.000 326 7852.17 999.47 53955.78 88888.00 2018-11-22 08:33:41.000 326 7852.05 999.40 53955.81 88888.00 2018-11-22 08:33:42.000 326 7851.91 999.32 53955.84 88888.00 2018-11-22 08:33:43.000 326 7851.75 999.21 53955.85 88888.00 2018-11-22 08:33:44.000 326 7851.59 999.07 53955.83 88888.00 2018-11-22 08:33:45.000 326 7851.43 998.95 53955.85 88888.00 2018-11-22 08:33:46.000 326 7851.28 998.86 53955.89 88888.00 2018-11-22 08:33:47.000 326 7851.17 998.78 53955.92 88888.00 2018-11-22 08:33:48.000 326 7851.07 998.70 53955.93 88888.00 2018-11-22 08:33:49.000 326 7850.95 998.62 53955.95 88888.00 2018-11-22 08:33:50.000 326 7850.84 998.54 53955.97 88888.00 2018-11-22 08:33:51.000 326 7850.73 998.48 53955.99 88888.00 2018-11-22 08:33:52.000 326 7850.64 998.43 53956.02 88888.00 2018-11-22 08:33:53.000 326 7850.57 998.37 53956.07 88888.00 2018-11-22 08:33:54.000 326 7850.52 998.31 53956.12 88888.00 2018-11-22 08:33:55.000 326 7850.48 998.25 53956.18 88888.00 2018-11-22 08:33:56.000 326 7850.45 998.18 53956.23 88888.00 2018-11-22 08:33:57.000 326 7850.43 998.13 53956.29 88888.00 2018-11-22 08:33:58.000 326 7850.42 998.06 53956.38 88888.00 2018-11-22 08:33:59.000 326 7850.44 997.98 53956.48 88888.00 2018-11-22 08:34:00.000 326 7850.49 997.92 53956.61 88888.00 2018-11-22 08:34:01.000 326 7850.54 997.89 53956.72 88888.00 2018-11-22 08:34:02.000 326 7850.57 997.85 53956.82 88888.00 2018-11-22 08:34:03.000 326 7850.61 997.81 53956.94 88888.00 2018-11-22 08:34:04.000 326 7850.68 997.76 53957.07 88888.00 2018-11-22 08:34:05.000 326 7850.78 997.72 53957.23 88888.00 2018-11-22 08:34:06.000 326 7850.89 997.69 53957.40 88888.00 2018-11-22 08:34:07.000 326 7850.98 997.71 53957.56 88888.00 2018-11-22 08:34:08.000 326 7851.06 997.75 53957.71 88888.00 2018-11-22 08:34:09.000 326 7851.14 997.79 53957.86 88888.00 2018-11-22 08:34:10.000 326 7851.21 997.83 53957.99 88888.00 2018-11-22 08:34:11.000 326 7851.30 997.91 53958.13 88888.00 2018-11-22 08:34:12.000 326 7851.39 997.99 53958.29 88888.00 2018-11-22 08:34:13.000 326 7851.46 998.07 53958.44 88888.00 2018-11-22 08:34:14.000 326 7851.51 998.15 53958.57 88888.00 2018-11-22 08:34:15.000 326 7851.53 998.23 53958.68 88888.00 2018-11-22 08:34:16.000 326 7851.53 998.30 53958.79 88888.00 2018-11-22 08:34:17.000 326 7851.51 998.38 53958.88 88888.00 2018-11-22 08:34:18.000 326 7851.47 998.49 53958.96 88888.00 2018-11-22 08:34:19.000 326 7851.43 998.58 53959.03 88888.00 2018-11-22 08:34:20.000 326 7851.36 998.62 53959.10 88888.00 2018-11-22 08:34:21.000 326 7851.27 998.66 53959.17 88888.00 2018-11-22 08:34:22.000 326 7851.17 998.73 53959.23 88888.00 2018-11-22 08:34:23.000 326 7851.06 998.79 53959.29 88888.00 2018-11-22 08:34:24.000 326 7850.95 998.82 53959.31 88888.00 2018-11-22 08:34:25.000 326 7850.80 998.83 53959.31 88888.00 2018-11-22 08:34:26.000 326 7850.62 998.82 53959.30 88888.00 2018-11-22 08:34:27.000 326 7850.46 998.80 53959.31 88888.00 2018-11-22 08:34:28.000 326 7850.32 998.79 53959.35 88888.00 2018-11-22 08:34:29.000 326 7850.14 998.78 53959.38 88888.00 2018-11-22 08:34:30.000 326 7849.93 998.76 53959.36 88888.00 2018-11-22 08:34:31.000 326 7849.72 998.71 53959.32 88888.00 2018-11-22 08:34:32.000 326 7849.49 998.65 53959.30 88888.00 2018-11-22 08:34:33.000 326 7849.30 998.60 53959.30 88888.00 2018-11-22 08:34:34.000 326 7849.16 998.58 53959.31 88888.00 2018-11-22 08:34:35.000 326 7849.01 998.56 53959.30 88888.00 2018-11-22 08:34:36.000 326 7848.83 998.53 53959.29 88888.00 2018-11-22 08:34:37.000 326 7848.67 998.50 53959.30 88888.00 2018-11-22 08:34:38.000 326 7848.56 998.43 53959.30 88888.00 2018-11-22 08:34:39.000 326 7848.43 998.36 53959.31 88888.00 2018-11-22 08:34:40.000 326 7848.30 998.34 53959.33 88888.00 2018-11-22 08:34:41.000 326 7848.22 998.34 53959.35 88888.00 2018-11-22 08:34:42.000 326 7848.15 998.28 53959.37 88888.00 2018-11-22 08:34:43.000 326 7848.05 998.18 53959.40 88888.00 2018-11-22 08:34:44.000 326 7847.97 998.08 53959.44 88888.00 2018-11-22 08:34:45.000 326 7847.91 998.01 53959.49 88888.00 2018-11-22 08:34:46.000 326 7847.85 997.94 53959.52 88888.00 2018-11-22 08:34:47.000 326 7847.78 997.86 53959.55 88888.00 2018-11-22 08:34:48.000 326 7847.71 997.77 53959.59 88888.00 2018-11-22 08:34:49.000 326 7847.64 997.68 53959.63 88888.00 2018-11-22 08:34:50.000 326 7847.57 997.59 53959.67 88888.00 2018-11-22 08:34:51.000 326 7847.50 997.50 53959.70 88888.00 2018-11-22 08:34:52.000 326 7847.41 997.42 53959.70 88888.00 2018-11-22 08:34:53.000 326 7847.31 997.34 53959.71 88888.00 2018-11-22 08:34:54.000 326 7847.23 997.26 53959.74 88888.00 2018-11-22 08:34:55.000 326 7847.15 997.18 53959.77 88888.00 2018-11-22 08:34:56.000 326 7847.06 997.13 53959.79 88888.00 2018-11-22 08:34:57.000 326 7846.97 997.07 53959.81 88888.00 2018-11-22 08:34:58.000 326 7846.87 996.98 53959.82 88888.00 2018-11-22 08:34:59.000 326 7846.78 996.89 53959.84 88888.00 2018-11-22 08:35:00.000 326 7846.70 996.84 53959.88 88888.00 2018-11-22 08:35:01.000 326 7846.63 996.80 53959.91 88888.00 2018-11-22 08:35:02.000 326 7846.56 996.77 53959.94 88888.00 2018-11-22 08:35:03.000 326 7846.48 996.76 53959.96 88888.00 2018-11-22 08:35:04.000 326 7846.40 996.74 53959.97 88888.00 2018-11-22 08:35:05.000 326 7846.33 996.70 53959.98 88888.00 2018-11-22 08:35:06.000 326 7846.27 996.68 53960.00 88888.00 2018-11-22 08:35:07.000 326 7846.20 996.67 53960.01 88888.00 2018-11-22 08:35:08.000 326 7846.14 996.68 53960.00 88888.00 2018-11-22 08:35:09.000 326 7846.10 996.70 53960.01 88888.00 2018-11-22 08:35:10.000 326 7846.06 996.71 53960.04 88888.00 2018-11-22 08:35:11.000 326 7846.03 996.72 53960.07 88888.00 2018-11-22 08:35:12.000 326 7845.99 996.72 53960.08 88888.00 2018-11-22 08:35:13.000 326 7845.94 996.70 53960.07 88888.00 2018-11-22 08:35:14.000 326 7845.89 996.67 53960.06 88888.00 2018-11-22 08:35:15.000 326 7845.86 996.64 53960.09 88888.00 2018-11-22 08:35:16.000 326 7845.85 996.62 53960.12 88888.00 2018-11-22 08:35:17.000 326 7845.84 996.60 53960.16 88888.00 2018-11-22 08:35:18.000 326 7845.83 996.54 53960.18 88888.00 2018-11-22 08:35:19.000 326 7845.80 996.48 53960.18 88888.00 2018-11-22 08:35:20.000 326 7845.76 996.40 53960.17 88888.00 2018-11-22 08:35:21.000 326 7845.73 996.30 53960.19 88888.00 2018-11-22 08:35:22.000 326 7845.72 996.22 53960.24 88888.00 2018-11-22 08:35:23.000 326 7845.70 996.13 53960.27 88888.00 2018-11-22 08:35:24.000 326 7845.66 996.03 53960.27 88888.00 2018-11-22 08:35:25.000 326 7845.60 995.92 53960.27 88888.00 2018-11-22 08:35:26.000 326 7845.54 995.78 53960.27 88888.00 2018-11-22 08:35:27.000 326 7845.50 995.65 53960.29 88888.00 2018-11-22 08:35:28.000 326 7845.46 995.53 53960.29 88888.00 2018-11-22 08:35:29.000 326 7845.39 995.41 53960.27 88888.00 2018-11-22 08:35:30.000 326 7845.29 995.29 53960.25 88888.00 2018-11-22 08:35:31.000 326 7845.21 995.18 53960.23 88888.00 2018-11-22 08:35:32.000 326 7845.13 995.05 53960.23 88888.00 2018-11-22 08:35:33.000 326 7845.04 994.91 53960.21 88888.00 2018-11-22 08:35:34.000 326 7844.95 994.78 53960.20 88888.00 2018-11-22 08:35:35.000 326 7844.89 994.70 53960.18 88888.00 2018-11-22 08:35:36.000 326 7844.82 994.62 53960.17 88888.00 2018-11-22 08:35:37.000 326 7844.76 994.54 53960.16 88888.00 2018-11-22 08:35:38.000 326 7844.73 994.46 53960.15 88888.00 2018-11-22 08:35:39.000 326 7844.70 994.40 53960.16 88888.00 2018-11-22 08:35:40.000 326 7844.67 994.33 53960.17 88888.00 2018-11-22 08:35:41.000 326 7844.65 994.26 53960.18 88888.00 2018-11-22 08:35:42.000 326 7844.67 994.19 53960.21 88888.00 2018-11-22 08:35:43.000 326 7844.73 994.10 53960.25 88888.00 2018-11-22 08:35:44.000 326 7844.81 994.02 53960.30 88888.00 2018-11-22 08:35:45.000 326 7844.89 993.95 53960.36 88888.00 2018-11-22 08:35:46.000 326 7844.96 993.87 53960.41 88888.00 2018-11-22 08:35:47.000 326 7845.05 993.77 53960.45 88888.00 2018-11-22 08:35:48.000 326 7845.16 993.65 53960.52 88888.00 2018-11-22 08:35:49.000 326 7845.29 993.53 53960.63 88888.00 2018-11-22 08:35:50.000 326 7845.44 993.41 53960.75 88888.00 2018-11-22 08:35:51.000 326 7845.60 993.32 53960.86 88888.00 2018-11-22 08:35:52.000 326 7845.74 993.22 53960.93 88888.00 2018-11-22 08:35:53.000 326 7845.89 993.09 53960.98 88888.00 2018-11-22 08:35:54.000 326 7846.03 992.94 53961.06 88888.00 2018-11-22 08:35:55.000 326 7846.19 992.83 53961.16 88888.00 2018-11-22 08:35:56.000 326 7846.39 992.75 53961.29 88888.00 2018-11-22 08:35:57.000 326 7846.58 992.68 53961.43 88888.00 2018-11-22 08:35:58.000 326 7846.76 992.61 53961.53 88888.00 2018-11-22 08:35:59.000 326 7846.92 992.52 53961.62 88888.00 2018-11-22 08:36:00.000 326 7847.09 992.44 53961.71 88888.00 2018-11-22 08:36:01.000 326 7847.29 992.39 53961.82 88888.00 2018-11-22 08:36:02.000 326 7847.48 992.36 53961.94 88888.00 2018-11-22 08:36:03.000 326 7847.64 992.31 53962.03 88888.00 2018-11-22 08:36:04.000 326 7847.81 992.25 53962.11 88888.00 2018-11-22 08:36:05.000 326 7847.97 992.18 53962.18 88888.00 2018-11-22 08:36:06.000 326 7848.10 992.11 53962.26 88888.00 2018-11-22 08:36:07.000 326 7848.21 992.06 53962.34 88888.00 2018-11-22 08:36:08.000 326 7848.32 992.02 53962.42 88888.00 2018-11-22 08:36:09.000 326 7848.45 991.95 53962.48 88888.00 2018-11-22 08:36:10.000 326 7848.58 991.87 53962.53 88888.00 2018-11-22 08:36:11.000 326 7848.68 991.79 53962.56 88888.00 2018-11-22 08:36:12.000 326 7848.77 991.74 53962.58 88888.00 2018-11-22 08:36:13.000 326 7848.85 991.70 53962.61 88888.00 2018-11-22 08:36:14.000 326 7848.92 991.63 53962.64 88888.00 2018-11-22 08:36:15.000 326 7848.98 991.54 53962.67 88888.00 2018-11-22 08:36:16.000 326 7849.03 991.49 53962.69 88888.00 2018-11-22 08:36:17.000 326 7849.06 991.45 53962.68 88888.00 2018-11-22 08:36:18.000 326 7849.08 991.40 53962.64 88888.00 2018-11-22 08:36:19.000 326 7849.09 991.33 53962.59 88888.00 2018-11-22 08:36:20.000 326 7849.10 991.27 53962.55 88888.00 2018-11-22 08:36:21.000 326 7849.10 991.23 53962.51 88888.00 2018-11-22 08:36:22.000 326 7849.09 991.18 53962.47 88888.00 2018-11-22 08:36:23.000 326 7849.07 991.11 53962.42 88888.00 2018-11-22 08:36:24.000 326 7849.02 991.05 53962.35 88888.00 2018-11-22 08:36:25.000 326 7848.94 990.98 53962.27 88888.00 2018-11-22 08:36:26.000 326 7848.85 990.91 53962.20 88888.00 2018-11-22 08:36:27.000 326 7848.78 990.85 53962.09 88888.00 2018-11-22 08:36:28.000 326 7848.69 990.80 53961.98 88888.00 2018-11-22 08:36:29.000 326 7848.58 990.74 53961.88 88888.00 2018-11-22 08:36:30.000 326 7848.48 990.68 53961.76 88888.00 2018-11-22 08:36:31.000 326 7848.38 990.62 53961.66 88888.00 2018-11-22 08:36:32.000 326 7848.25 990.53 53961.56 88888.00 2018-11-22 08:36:33.000 326 7848.12 990.43 53961.46 88888.00 2018-11-22 08:36:34.000 326 7847.98 990.33 53961.35 88888.00 2018-11-22 08:36:35.000 326 7847.86 990.26 53961.23 88888.00 2018-11-22 08:36:36.000 326 7847.76 990.19 53961.13 88888.00 2018-11-22 08:36:37.000 326 7847.69 990.11 53961.05 88888.00 2018-11-22 08:36:38.000 326 7847.62 990.02 53960.97 88888.00 2018-11-22 08:36:39.000 326 7847.55 989.94 53960.90 88888.00 2018-11-22 08:36:40.000 326 7847.51 989.86 53960.86 88888.00 2018-11-22 08:36:41.000 326 7847.48 989.79 53960.83 88888.00 2018-11-22 08:36:42.000 326 7847.47 989.72 53960.81 88888.00 2018-11-22 08:36:43.000 326 7847.49 989.67 53960.80 88888.00 2018-11-22 08:36:44.000 326 7847.56 989.64 53960.82 88888.00 2018-11-22 08:36:45.000 326 7847.63 989.60 53960.86 88888.00 2018-11-22 08:36:46.000 326 7847.73 989.58 53960.90 88888.00 2018-11-22 08:36:47.000 326 7847.86 989.56 53960.97 88888.00 2018-11-22 08:36:48.000 326 7848.01 989.52 53961.04 88888.00 2018-11-22 08:36:49.000 326 7848.15 989.50 53961.11 88888.00 2018-11-22 08:36:50.000 326 7848.31 989.50 53961.21 88888.00 2018-11-22 08:36:51.000 326 7848.50 989.51 53961.30 88888.00 2018-11-22 08:36:52.000 326 7848.70 989.56 53961.39 88888.00 2018-11-22 08:36:53.000 326 7848.88 989.64 53961.48 88888.00 2018-11-22 08:36:54.000 326 7849.08 989.69 53961.56 88888.00 2018-11-22 08:36:55.000 326 7849.27 989.73 53961.62 88888.00 2018-11-22 08:36:56.000 326 7849.46 989.76 53961.70 88888.00 2018-11-22 08:36:57.000 326 7849.66 989.83 53961.80 88888.00 2018-11-22 08:36:58.000 326 7849.84 989.90 53961.88 88888.00 2018-11-22 08:36:59.000 326 7850.01 989.95 53961.94 88888.00 2018-11-22 08:37:00.000 326 7850.18 990.01 53962.04 88888.00 2018-11-22 08:37:01.000 326 7850.36 990.04 53962.14 88888.00 2018-11-22 08:37:02.000 326 7850.54 990.06 53962.22 88888.00 2018-11-22 08:37:03.000 326 7850.70 990.13 53962.27 88888.00 2018-11-22 08:37:04.000 326 7850.83 990.21 53962.30 88888.00 2018-11-22 08:37:05.000 326 7850.94 990.26 53962.31 88888.00 2018-11-22 08:37:06.000 326 7851.05 990.30 53962.34 88888.00 2018-11-22 08:37:07.000 326 7851.17 990.33 53962.41 88888.00 2018-11-22 08:37:08.000 326 7851.28 990.36 53962.46 88888.00 2018-11-22 08:37:09.000 326 7851.34 990.42 53962.45 88888.00 2018-11-22 08:37:10.000 326 7851.39 990.50 53962.42 88888.00 2018-11-22 08:37:11.000 326 7851.40 990.57 53962.38 88888.00 2018-11-22 08:37:12.000 326 7851.42 990.63 53962.36 88888.00 2018-11-22 08:37:13.000 326 7851.44 990.69 53962.36 88888.00 2018-11-22 08:37:14.000 326 7851.45 990.74 53962.34 88888.00 2018-11-22 08:37:15.000 326 7851.42 990.82 53962.28 88888.00 2018-11-22 08:37:16.000 326 7851.34 990.92 53962.17 88888.00 2018-11-22 08:37:17.000 326 7851.23 991.01 53962.05 88888.00 2018-11-22 08:37:18.000 326 7851.14 991.06 53961.99 88888.00 2018-11-22 08:37:19.000 326 7851.05 991.09 53961.94 88888.00 2018-11-22 08:37:20.000 326 7850.95 991.13 53961.86 88888.00 2018-11-22 08:37:21.000 326 7850.82 991.16 53961.75 88888.00 2018-11-22 08:37:22.000 326 7850.66 991.21 53961.64 88888.00 2018-11-22 08:37:23.000 326 7850.49 991.26 53961.52 88888.00 2018-11-22 08:37:24.000 326 7850.35 991.26 53961.44 88888.00 2018-11-22 08:37:25.000 326 7850.23 991.23 53961.39 88888.00 2018-11-22 08:37:26.000 326 7850.14 991.20 53961.36 88888.00 2018-11-22 08:37:27.000 326 7850.08 991.22 53961.34 88888.00 2018-11-22 08:37:28.000 326 7850.01 991.22 53961.30 88888.00 2018-11-22 08:37:29.000 326 7849.93 991.21 53961.25 88888.00 2018-11-22 08:37:30.000 326 7849.87 991.20 53961.23 88888.00 2018-11-22 08:37:31.000 326 7849.84 991.17 53961.22 88888.00 2018-11-22 08:37:32.000 326 7849.87 991.19 53961.24 88888.00 2018-11-22 08:37:33.000 326 7849.93 991.22 53961.29 88888.00 2018-11-22 08:37:34.000 326 7849.99 991.21 53961.34 88888.00 2018-11-22 08:37:35.000 326 7850.02 991.18 53961.36 88888.00 2018-11-22 08:37:36.000 326 7850.05 991.18 53961.39 88888.00 2018-11-22 08:37:37.000 326 7850.11 991.18 53961.43 88888.00 2018-11-22 08:37:38.000 326 7850.20 991.20 53961.47 88888.00 2018-11-22 08:37:39.000 326 7850.29 991.19 53961.53 88888.00 2018-11-22 08:37:40.000 326 7850.39 991.15 53961.61 88888.00 2018-11-22 08:37:41.000 326 7850.51 991.14 53961.68 88888.00 2018-11-22 08:37:42.000 326 7850.60 991.15 53961.73 88888.00 2018-11-22 08:37:43.000 326 7850.68 991.16 53961.78 88888.00 2018-11-22 08:37:44.000 326 7850.78 991.16 53961.87 88888.00 2018-11-22 08:37:45.000 326 7850.89 991.16 53961.93 88888.00 2018-11-22 08:37:46.000 326 7850.99 991.16 53961.99 88888.00 2018-11-22 08:37:47.000 326 7851.08 991.18 53962.05 88888.00 2018-11-22 08:37:48.000 326 7851.14 991.23 53962.08 88888.00 2018-11-22 08:37:49.000 326 7851.16 991.24 53962.07 88888.00 2018-11-22 08:37:50.000 326 7851.18 991.22 53962.07 88888.00 2018-11-22 08:37:51.000 326 7851.21 991.21 53962.09 88888.00 2018-11-22 08:37:52.000 326 7851.27 991.20 53962.14 88888.00 2018-11-22 08:37:53.000 326 7851.35 991.22 53962.19 88888.00 2018-11-22 08:37:54.000 326 7851.37 991.27 53962.19 88888.00 2018-11-22 08:37:55.000 326 7851.33 991.28 53962.12 88888.00 2018-11-22 08:37:56.000 326 7851.29 991.26 53962.06 88888.00 2018-11-22 08:37:57.000 326 7851.27 991.24 53962.04 88888.00 2018-11-22 08:37:58.000 326 7851.30 991.26 53962.05 88888.00 2018-11-22 08:37:59.000 326 7851.31 991.29 53962.06 88888.00 2018-11-22 08:38:00.000 326 7851.28 991.29 53962.02 88888.00 2018-11-22 08:38:01.000 326 7851.22 991.25 53961.94 88888.00 2018-11-22 08:38:02.000 326 7851.16 991.21 53961.87 88888.00 2018-11-22 08:38:03.000 326 7851.12 991.19 53961.83 88888.00 2018-11-22 08:38:04.000 326 7851.10 991.16 53961.80 88888.00 2018-11-22 08:38:05.000 326 7851.07 991.11 53961.79 88888.00 2018-11-22 08:38:06.000 326 7851.05 991.05 53961.79 88888.00 2018-11-22 08:38:07.000 326 7851.04 990.98 53961.78 88888.00 2018-11-22 08:38:08.000 326 7851.03 990.92 53961.77 88888.00 2018-11-22 08:38:09.000 326 7851.01 990.88 53961.75 88888.00 2018-11-22 08:38:10.000 326 7851.00 990.81 53961.73 88888.00 2018-11-22 08:38:11.000 326 7851.00 990.71 53961.73 88888.00 2018-11-22 08:38:12.000 326 7850.99 990.62 53961.74 88888.00 2018-11-22 08:38:13.000 326 7850.99 990.55 53961.75 88888.00 2018-11-22 08:38:14.000 326 7851.02 990.51 53961.76 88888.00 2018-11-22 08:38:15.000 326 7851.03 990.45 53961.76 88888.00 2018-11-22 08:38:16.000 326 7851.01 990.37 53961.76 88888.00 2018-11-22 08:38:17.000 326 7850.98 990.30 53961.75 88888.00 2018-11-22 08:38:18.000 326 7850.96 990.22 53961.75 88888.00 2018-11-22 08:38:19.000 326 7850.96 990.15 53961.75 88888.00 2018-11-22 08:38:20.000 326 7850.98 990.11 53961.77 88888.00 2018-11-22 08:38:21.000 326 7850.97 990.09 53961.76 88888.00 2018-11-22 08:38:22.000 326 7850.92 990.05 53961.73 88888.00 2018-11-22 08:38:23.000 326 7850.88 990.00 53961.71 88888.00 2018-11-22 08:38:24.000 326 7850.85 989.94 53961.71 88888.00 2018-11-22 08:38:25.000 326 7850.83 989.89 53961.71 88888.00 2018-11-22 08:38:26.000 326 7850.82 989.87 53961.72 88888.00 2018-11-22 08:38:27.000 326 7850.81 989.86 53961.72 88888.00 2018-11-22 08:38:28.000 326 7850.79 989.85 53961.70 88888.00 2018-11-22 08:38:29.000 326 7850.75 989.85 53961.67 88888.00 2018-11-22 08:38:30.000 326 7850.73 989.84 53961.66 88888.00 2018-11-22 08:38:31.000 326 7850.73 989.82 53961.68 88888.00 2018-11-22 08:38:32.000 326 7850.71 989.81 53961.67 88888.00 2018-11-22 08:38:33.000 326 7850.69 989.81 53961.65 88888.00 2018-11-22 08:38:34.000 326 7850.67 989.81 53961.65 88888.00 2018-11-22 08:38:35.000 326 7850.67 989.78 53961.65 88888.00 2018-11-22 08:38:36.000 326 7850.64 989.74 53961.62 88888.00 2018-11-22 08:38:37.000 326 7850.59 989.71 53961.57 88888.00 2018-11-22 08:38:38.000 326 7850.55 989.70 53961.55 88888.00 2018-11-22 08:38:39.000 326 7850.50 989.66 53961.51 88888.00 2018-11-22 08:38:40.000 326 7850.45 989.62 53961.46 88888.00 2018-11-22 08:38:41.000 326 7850.39 989.58 53961.40 88888.00 2018-11-22 08:38:42.000 326 7850.31 989.55 53961.32 88888.00 2018-11-22 08:38:43.000 326 7850.23 989.50 53961.23 88888.00 2018-11-22 08:38:44.000 326 7850.16 989.44 53961.14 88888.00 2018-11-22 08:38:45.000 326 7850.08 989.37 53961.08 88888.00 2018-11-22 08:38:46.000 326 7849.99 989.28 53961.03 88888.00 2018-11-22 08:38:47.000 326 7849.90 989.16 53960.95 88888.00 2018-11-22 08:38:48.000 326 7849.75 989.05 53960.84 88888.00 2018-11-22 08:38:49.000 326 7849.57 988.93 53960.72 88888.00 2018-11-22 08:38:50.000 326 7849.43 988.77 53960.64 88888.00 2018-11-22 08:38:51.000 326 7849.31 988.61 53960.59 88888.00 2018-11-22 08:38:52.000 326 7849.20 988.47 53960.53 88888.00 2018-11-22 08:38:53.000 326 7849.07 988.32 53960.46 88888.00 2018-11-22 08:38:54.000 326 7848.90 988.17 53960.37 88888.00 2018-11-22 08:38:55.000 326 7848.77 988.03 53960.30 88888.00 2018-11-22 08:38:56.000 326 7848.73 987.90 53960.29 88888.00 2018-11-22 08:38:57.000 326 7848.71 987.76 53960.28 88888.00 2018-11-22 08:38:58.000 326 7848.65 987.61 53960.25 88888.00 2018-11-22 08:38:59.000 326 7848.62 987.49 53960.21 88888.00 2018-11-22 08:39:00.000 326 7848.64 987.43 53960.21 88888.00 2018-11-22 08:39:01.000 326 7848.63 987.35 53960.20 88888.00 2018-11-22 08:39:02.000 326 7848.61 987.25 53960.17 88888.00 2018-11-22 08:39:03.000 326 7848.62 987.20 53960.16 88888.00 2018-11-22 08:39:04.000 326 7848.67 987.18 53960.15 88888.00 2018-11-22 08:39:05.000 326 7848.71 987.17 53960.14 88888.00 2018-11-22 08:39:06.000 326 7848.71 987.14 53960.13 88888.00 2018-11-22 08:39:07.000 326 7848.72 987.09 53960.11 88888.00 2018-11-22 08:39:08.000 326 7848.76 987.03 53960.11 88888.00 2018-11-22 08:39:09.000 326 7848.82 986.98 53960.14 88888.00 2018-11-22 08:39:10.000 326 7848.90 986.94 53960.17 88888.00 2018-11-22 08:39:11.000 326 7848.96 986.88 53960.20 88888.00 2018-11-22 08:39:12.000 326 7849.01 986.81 53960.20 88888.00 2018-11-22 08:39:13.000 326 7849.06 986.76 53960.19 88888.00 2018-11-22 08:39:14.000 326 7849.13 986.70 53960.21 88888.00 2018-11-22 08:39:15.000 326 7849.20 986.63 53960.26 88888.00 2018-11-22 08:39:16.000 326 7849.27 986.59 53960.29 88888.00 2018-11-22 08:39:17.000 326 7849.32 986.50 53960.31 88888.00 2018-11-22 08:39:18.000 326 7849.37 986.40 53960.32 88888.00 2018-11-22 08:39:19.000 326 7849.44 986.34 53960.34 88888.00 2018-11-22 08:39:20.000 326 7849.51 986.26 53960.38 88888.00 2018-11-22 08:39:21.000 326 7849.55 986.14 53960.40 88888.00 2018-11-22 08:39:22.000 326 7849.62 986.02 53960.43 88888.00 2018-11-22 08:39:23.000 326 7849.70 985.89 53960.46 88888.00 2018-11-22 08:39:24.000 326 7849.77 985.78 53960.49 88888.00 2018-11-22 08:39:25.000 326 7849.82 985.69 53960.52 88888.00 2018-11-22 08:39:26.000 326 7849.87 985.58 53960.54 88888.00 2018-11-22 08:39:27.000 326 7849.95 985.42 53960.59 88888.00 2018-11-22 08:39:28.000 326 7850.04 985.25 53960.66 88888.00 2018-11-22 08:39:29.000 326 7850.15 985.10 53960.74 88888.00 2018-11-22 08:39:30.000 326 7850.27 984.96 53960.82 88888.00 2018-11-22 08:39:31.000 326 7850.39 984.80 53960.90 88888.00 2018-11-22 08:39:32.000 326 7850.50 984.63 53960.97 88888.00 2018-11-22 08:39:33.000 326 7850.60 984.48 53961.04 88888.00 2018-11-22 08:39:34.000 326 7850.74 984.33 53961.12 88888.00 2018-11-22 08:39:35.000 326 7850.90 984.17 53961.22 88888.00 2018-11-22 08:39:36.000 326 7851.08 984.01 53961.34 88888.00 2018-11-22 08:39:37.000 326 7851.25 983.85 53961.44 88888.00 2018-11-22 08:39:38.000 326 7851.39 983.69 53961.51 88888.00 2018-11-22 08:39:39.000 326 7851.52 983.55 53961.57 88888.00 2018-11-22 08:39:40.000 326 7851.69 983.42 53961.66 88888.00 2018-11-22 08:39:41.000 326 7851.88 983.28 53961.77 88888.00 2018-11-22 08:39:42.000 326 7852.08 983.12 53961.91 88888.00 2018-11-22 08:39:43.000 326 7852.27 982.96 53962.01 88888.00 2018-11-22 08:39:44.000 326 7852.44 982.84 53962.07 88888.00 2018-11-22 08:39:45.000 326 7852.60 982.75 53962.12 88888.00 2018-11-22 08:39:46.000 326 7852.74 982.66 53962.17 88888.00 2018-11-22 08:39:47.000 326 7852.88 982.55 53962.25 88888.00 2018-11-22 08:39:48.000 326 7853.04 982.43 53962.34 88888.00 2018-11-22 08:39:49.000 326 7853.20 982.34 53962.41 88888.00 2018-11-22 08:39:50.000 326 7853.32 982.30 53962.43 88888.00 2018-11-22 08:39:51.000 326 7853.41 982.26 53962.42 88888.00 2018-11-22 08:39:52.000 326 7853.46 982.20 53962.41 88888.00 2018-11-22 08:39:53.000 326 7853.53 982.14 53962.44 88888.00 2018-11-22 08:39:54.000 326 7853.63 982.08 53962.49 88888.00 2018-11-22 08:39:55.000 326 7853.71 982.05 53962.52 88888.00 2018-11-22 08:39:56.000 326 7853.75 982.05 53962.51 88888.00 2018-11-22 08:39:57.000 326 7853.77 982.07 53962.47 88888.00 2018-11-22 08:39:58.000 326 7853.78 982.09 53962.43 88888.00 2018-11-22 08:39:59.000 326 7853.79 982.11 53962.42 88888.00 2018-11-22 08:40:00.000 326 7853.83 982.12 53962.43 88888.00 2018-11-22 08:40:01.000 326 7853.87 982.15 53962.42 88888.00 2018-11-22 08:40:02.000 326 7853.88 982.20 53962.39 88888.00 2018-11-22 08:40:03.000 326 7853.88 982.27 53962.36 88888.00 2018-11-22 08:40:04.000 326 7853.87 982.31 53962.34 88888.00 2018-11-22 08:40:05.000 326 7853.88 982.36 53962.31 88888.00 2018-11-22 08:40:06.000 326 7853.90 982.43 53962.29 88888.00 2018-11-22 08:40:07.000 326 7853.88 982.51 53962.26 88888.00 2018-11-22 08:40:08.000 326 7853.85 982.57 53962.21 88888.00 2018-11-22 08:40:09.000 326 7853.84 982.61 53962.17 88888.00 2018-11-22 08:40:10.000 326 7853.83 982.63 53962.15 88888.00 2018-11-22 08:40:11.000 326 7853.83 982.68 53962.14 88888.00 2018-11-22 08:40:12.000 326 7853.82 982.76 53962.10 88888.00 2018-11-22 08:40:13.000 326 7853.78 982.86 53962.04 88888.00 2018-11-22 08:40:14.000 326 7853.75 982.96 53961.98 88888.00 2018-11-22 08:40:15.000 326 7853.74 983.05 53961.93 88888.00 2018-11-22 08:40:16.000 326 7853.71 983.10 53961.89 88888.00 2018-11-22 08:40:17.000 326 7853.71 983.15 53961.89 88888.00 2018-11-22 08:40:18.000 326 7853.71 983.22 53961.86 88888.00 2018-11-22 08:40:19.000 326 7853.69 983.28 53961.79 88888.00 2018-11-22 08:40:20.000 326 7853.66 983.32 53961.72 88888.00 2018-11-22 08:40:21.000 326 7853.65 983.30 53961.70 88888.00 2018-11-22 08:40:22.000 326 7853.67 983.25 53961.72 88888.00 2018-11-22 08:40:23.000 326 7853.70 983.20 53961.73 88888.00 2018-11-22 08:40:24.000 326 7853.72 983.13 53961.72 88888.00 2018-11-22 08:40:25.000 326 7853.70 983.03 53961.68 88888.00 2018-11-22 08:40:26.000 326 7853.67 982.91 53961.64 88888.00 2018-11-22 08:40:27.000 326 7853.66 982.77 53961.61 88888.00 2018-11-22 08:40:28.000 326 7853.67 982.58 53961.60 88888.00 2018-11-22 08:40:29.000 326 7853.69 982.37 53961.61 88888.00 2018-11-22 08:40:30.000 326 7853.71 982.15 53961.62 88888.00 2018-11-22 08:40:31.000 326 7853.73 981.94 53961.63 88888.00 2018-11-22 08:40:32.000 326 7853.76 981.71 53961.63 88888.00 2018-11-22 08:40:33.000 326 7853.81 981.46 53961.65 88888.00 2018-11-22 08:40:34.000 326 7853.85 981.21 53961.68 88888.00 2018-11-22 08:40:35.000 326 7853.91 980.97 53961.70 88888.00 2018-11-22 08:40:36.000 326 7853.98 980.73 53961.71 88888.00 2018-11-22 08:40:37.000 326 7854.06 980.51 53961.74 88888.00 2018-11-22 08:40:38.000 326 7854.13 980.30 53961.78 88888.00 2018-11-22 08:40:39.000 326 7854.22 980.08 53961.81 88888.00 2018-11-22 08:40:40.000 326 7854.32 979.85 53961.86 88888.00 2018-11-22 08:40:41.000 326 7854.45 979.63 53961.92 88888.00 2018-11-22 08:40:42.000 326 7854.60 979.44 53962.00 88888.00 2018-11-22 08:40:43.000 326 7854.74 979.25 53962.07 88888.00 2018-11-22 08:40:44.000 326 7854.90 979.09 53962.12 88888.00 2018-11-22 08:40:45.000 326 7855.08 978.95 53962.21 88888.00 2018-11-22 08:40:46.000 326 7855.29 978.82 53962.32 88888.00 2018-11-22 08:40:47.000 326 7855.52 978.69 53962.43 88888.00 2018-11-22 08:40:48.000 326 7855.73 978.58 53962.53 88888.00 2018-11-22 08:40:49.000 326 7855.93 978.50 53962.61 88888.00 2018-11-22 08:40:50.000 326 7856.13 978.47 53962.67 88888.00 2018-11-22 08:40:51.000 326 7856.35 978.46 53962.75 88888.00 2018-11-22 08:40:52.000 326 7856.58 978.46 53962.83 88888.00 2018-11-22 08:40:53.000 326 7856.79 978.48 53962.90 88888.00 2018-11-22 08:40:54.000 326 7856.97 978.52 53962.95 88888.00 2018-11-22 08:40:55.000 326 7857.14 978.56 53962.99 88888.00 2018-11-22 08:40:56.000 326 7857.32 978.61 53963.04 88888.00 2018-11-22 08:40:57.000 326 7857.51 978.67 53963.11 88888.00 2018-11-22 08:40:58.000 326 7857.70 978.73 53963.18 88888.00 2018-11-22 08:40:59.000 326 7857.87 978.81 53963.23 88888.00 2018-11-22 08:41:00.000 326 7857.99 978.88 53963.22 88888.00 2018-11-22 08:41:01.000 326 7858.09 978.91 53963.21 88888.00 2018-11-22 08:41:02.000 326 7858.19 978.93 53963.24 88888.00 2018-11-22 08:41:03.000 326 7858.32 978.98 53963.31 88888.00 2018-11-22 08:41:04.000 326 7858.45 979.03 53963.37 88888.00 2018-11-22 08:41:05.000 326 7858.53 979.06 53963.36 88888.00 2018-11-22 08:41:06.000 326 7858.59 979.09 53963.34 88888.00 2018-11-22 08:41:07.000 326 7858.64 979.14 53963.34 88888.00 2018-11-22 08:41:08.000 326 7858.69 979.17 53963.34 88888.00 2018-11-22 08:41:09.000 326 7858.77 979.19 53963.36 88888.00 2018-11-22 08:41:10.000 326 7858.87 979.26 53963.38 88888.00 2018-11-22 08:41:11.000 326 7858.94 979.36 53963.36 88888.00 2018-11-22 08:41:12.000 326 7858.98 979.43 53963.32 88888.00 2018-11-22 08:41:13.000 326 7859.03 979.49 53963.30 88888.00 2018-11-22 08:41:14.000 326 7859.10 979.55 53963.29 88888.00 2018-11-22 08:41:15.000 326 7859.21 979.60 53963.30 88888.00 2018-11-22 08:41:16.000 326 7859.33 979.67 53963.32 88888.00 2018-11-22 08:41:17.000 326 7859.43 979.73 53963.31 88888.00 2018-11-22 08:41:18.000 326 7859.53 979.81 53963.32 88888.00 2018-11-22 08:41:19.000 326 7859.65 979.90 53963.34 88888.00 2018-11-22 08:41:20.000 326 7859.79 979.97 53963.33 88888.00 2018-11-22 08:41:21.000 326 7859.96 980.04 53963.35 88888.00 2018-11-22 08:41:22.000 326 7860.15 980.15 53963.41 88888.00 2018-11-22 08:41:23.000 326 7860.34 980.25 53963.43 88888.00 2018-11-22 08:41:24.000 326 7860.52 980.37 53963.43 88888.00 2018-11-22 08:41:25.000 326 7860.69 980.49 53963.43 88888.00 2018-11-22 08:41:26.000 326 7860.87 980.55 53963.47 88888.00 2018-11-22 08:41:27.000 326 7861.09 980.57 53963.55 88888.00 2018-11-22 08:41:28.000 326 7861.35 980.57 53963.64 88888.00 2018-11-22 08:41:29.000 326 7861.58 980.56 53963.73 88888.00 2018-11-22 08:41:30.000 326 7861.79 980.55 53963.78 88888.00 2018-11-22 08:41:31.000 326 7862.01 980.51 53963.84 88888.00 2018-11-22 08:41:32.000 326 7862.25 980.44 53963.93 88888.00 2018-11-22 08:41:33.000 326 7862.48 980.35 53964.04 88888.00 2018-11-22 08:41:34.000 326 7862.73 980.29 53964.16 88888.00 2018-11-22 08:41:35.000 326 7862.96 980.25 53964.25 88888.00 2018-11-22 08:41:36.000 326 7863.18 980.21 53964.32 88888.00 2018-11-22 08:41:37.000 326 7863.42 980.15 53964.41 88888.00 2018-11-22 08:41:38.000 326 7863.67 980.06 53964.50 88888.00 2018-11-22 08:41:39.000 326 7863.91 979.98 53964.58 88888.00 2018-11-22 08:41:40.000 326 7864.15 979.93 53964.68 88888.00 2018-11-22 08:41:41.000 326 7864.41 979.86 53964.79 88888.00 2018-11-22 08:41:42.000 326 7864.71 979.78 53964.93 88888.00 2018-11-22 08:41:43.000 326 7865.02 979.72 53965.07 88888.00 2018-11-22 08:41:44.000 326 7865.31 979.65 53965.18 88888.00 2018-11-22 08:41:45.000 326 7865.59 979.58 53965.27 88888.00 2018-11-22 08:41:46.000 326 7865.90 979.51 53965.39 88888.00 2018-11-22 08:41:47.000 326 7866.24 979.41 53965.52 88888.00 2018-11-22 08:41:48.000 326 7866.59 979.31 53965.68 88888.00 2018-11-22 08:41:49.000 326 7866.95 979.21 53965.84 88888.00 2018-11-22 08:41:50.000 326 7867.29 979.07 53965.98 88888.00 2018-11-22 08:41:51.000 326 7867.60 978.93 53966.08 88888.00 2018-11-22 08:41:52.000 326 7867.91 978.78 53966.20 88888.00 2018-11-22 08:41:53.000 326 7868.21 978.58 53966.34 88888.00 2018-11-22 08:41:54.000 326 7868.54 978.37 53966.50 88888.00 2018-11-22 08:41:55.000 326 7868.86 978.17 53966.67 88888.00 2018-11-22 08:41:56.000 326 7869.16 977.98 53966.80 88888.00 2018-11-22 08:41:57.000 326 7869.43 977.80 53966.89 88888.00 2018-11-22 08:41:58.000 326 7869.71 977.61 53966.99 88888.00 2018-11-22 08:41:59.000 326 7870.04 977.41 53967.14 88888.00 2018-11-22 08:42:00.000 326 7870.40 977.24 53967.31 88888.00 2018-11-22 08:42:01.000 326 7870.74 977.11 53967.45 88888.00 2018-11-22 08:42:02.000 326 7871.03 976.99 53967.52 88888.00 2018-11-22 08:42:03.000 326 7871.29 976.86 53967.59 88888.00 2018-11-22 08:42:04.000 326 7871.58 976.74 53967.70 88888.00 2018-11-22 08:42:05.000 326 7871.89 976.61 53967.83 88888.00 2018-11-22 08:42:06.000 326 7872.19 976.48 53967.94 88888.00 2018-11-22 08:42:07.000 326 7872.43 976.40 53967.97 88888.00 2018-11-22 08:42:08.000 326 7872.63 976.34 53967.96 88888.00 2018-11-22 08:42:09.000 326 7872.82 976.27 53967.99 88888.00 2018-11-22 08:42:10.000 326 7873.05 976.18 53968.05 88888.00 2018-11-22 08:42:11.000 326 7873.28 976.11 53968.11 88888.00 2018-11-22 08:42:12.000 326 7873.49 976.05 53968.13 88888.00 2018-11-22 08:42:13.000 326 7873.71 976.02 53968.14 88888.00 2018-11-22 08:42:14.000 326 7873.92 975.97 53968.17 88888.00 2018-11-22 08:42:15.000 326 7874.16 975.96 53968.23 88888.00 2018-11-22 08:42:16.000 326 7874.43 975.97 53968.32 88888.00 2018-11-22 08:42:17.000 326 7874.71 975.97 53968.38 88888.00 2018-11-22 08:42:18.000 326 7874.98 975.99 53968.42 88888.00 2018-11-22 08:42:19.000 326 7875.26 976.05 53968.47 88888.00 2018-11-22 08:42:20.000 326 7875.55 976.16 53968.52 88888.00 2018-11-22 08:42:21.000 326 7875.86 976.27 53968.59 88888.00 2018-11-22 08:42:22.000 326 7876.16 976.36 53968.65 88888.00 2018-11-22 08:42:23.000 326 7876.43 976.44 53968.69 88888.00 2018-11-22 08:42:24.000 326 7876.71 976.54 53968.74 88888.00 2018-11-22 08:42:25.000 326 7877.01 976.67 53968.81 88888.00 2018-11-22 08:42:26.000 326 7877.29 976.83 53968.88 88888.00 2018-11-22 08:42:27.000 326 7877.57 977.00 53968.93 88888.00 2018-11-22 08:42:28.000 326 7877.82 977.15 53968.96 88888.00 2018-11-22 08:42:29.000 326 7878.07 977.32 53969.00 88888.00 2018-11-22 08:42:30.000 326 7878.35 977.54 53969.05 88888.00 2018-11-22 08:42:31.000 326 7878.63 977.78 53969.12 88888.00 2018-11-22 08:42:32.000 326 7878.86 978.01 53969.15 88888.00 2018-11-22 08:42:33.000 326 7879.04 978.24 53969.15 88888.00 2018-11-22 08:42:34.000 326 7879.21 978.44 53969.14 88888.00 2018-11-22 08:42:35.000 326 7879.38 978.63 53969.16 88888.00 2018-11-22 08:42:36.000 326 7879.53 978.88 53969.15 88888.00 2018-11-22 08:42:37.000 326 7879.64 979.15 53969.10 88888.00 2018-11-22 08:42:38.000 326 7879.69 979.39 53969.01 88888.00 2018-11-22 08:42:39.000 326 7879.73 979.61 53968.93 88888.00 2018-11-22 08:42:40.000 326 7879.77 979.84 53968.89 88888.00 2018-11-22 08:42:41.000 326 7879.82 980.06 53968.86 88888.00 2018-11-22 08:42:42.000 326 7879.82 980.25 53968.79 88888.00 2018-11-22 08:42:43.000 326 7879.81 980.47 53968.71 88888.00 2018-11-22 08:42:44.000 326 7879.83 980.71 53968.66 88888.00 2018-11-22 08:42:45.000 326 7879.84 980.93 53968.62 88888.00 2018-11-22 08:42:46.000 326 7879.86 981.13 53968.57 88888.00 2018-11-22 08:42:47.000 326 7879.86 981.28 53968.51 88888.00 2018-11-22 08:42:48.000 326 7879.84 981.39 53968.42 88888.00 2018-11-22 08:42:49.000 326 7879.85 981.49 53968.35 88888.00 2018-11-22 08:42:50.000 326 7879.90 981.58 53968.32 88888.00 2018-11-22 08:42:51.000 326 7879.97 981.65 53968.33 88888.00 2018-11-22 08:42:52.000 326 7880.04 981.69 53968.33 88888.00 2018-11-22 08:42:53.000 326 7880.13 981.69 53968.33 88888.00 2018-11-22 08:42:54.000 326 7880.27 981.65 53968.36 88888.00 2018-11-22 08:42:55.000 326 7880.47 981.61 53968.41 88888.00 2018-11-22 08:42:56.000 326 7880.69 981.59 53968.47 88888.00 2018-11-22 08:42:57.000 326 7880.93 981.56 53968.54 88888.00 2018-11-22 08:42:58.000 326 7881.19 981.49 53968.62 88888.00 2018-11-22 08:42:59.000 326 7881.50 981.43 53968.74 88888.00 2018-11-22 08:43:00.000 326 7881.86 981.36 53968.89 88888.00 2018-11-22 08:43:01.000 326 7882.22 981.26 53969.06 88888.00 2018-11-22 08:43:02.000 326 7882.60 981.16 53969.21 88888.00 2018-11-22 08:43:03.000 326 7883.00 981.09 53969.35 88888.00 2018-11-22 08:43:04.000 326 7883.40 981.05 53969.48 88888.00 2018-11-22 08:43:05.000 326 7883.83 981.06 53969.58 88888.00 2018-11-22 08:43:06.000 326 7884.29 981.14 53969.69 88888.00 2018-11-22 08:43:07.000 326 7884.75 981.23 53969.80 88888.00 2018-11-22 08:43:08.000 326 7885.16 981.32 53969.88 88888.00 2018-11-22 08:43:09.000 326 7885.56 981.40 53969.93 88888.00 2018-11-22 08:43:10.000 326 7885.94 981.49 53969.95 88888.00 2018-11-22 08:43:11.000 326 7886.31 981.58 53969.96 88888.00 2018-11-22 08:43:12.000 326 7886.71 981.69 53970.01 88888.00 2018-11-22 08:43:13.000 326 7887.10 981.77 53970.05 88888.00 2018-11-22 08:43:14.000 326 7887.46 981.84 53970.08 88888.00 2018-11-22 08:43:15.000 326 7887.78 981.90 53970.08 88888.00 2018-11-22 08:43:16.000 326 7888.10 981.95 53970.09 88888.00 2018-11-22 08:43:17.000 326 7888.46 982.00 53970.16 88888.00 2018-11-22 08:43:18.000 326 7888.84 982.05 53970.23 88888.00 2018-11-22 08:43:19.000 326 7889.20 982.08 53970.29 88888.00 2018-11-22 08:43:20.000 326 7889.54 982.09 53970.34 88888.00 2018-11-22 08:43:21.000 326 7889.88 982.04 53970.40 88888.00 2018-11-22 08:43:22.000 326 7890.27 981.98 53970.50 88888.00 2018-11-22 08:43:23.000 326 7890.69 982.00 53970.61 88888.00 2018-11-22 08:43:24.000 326 7891.10 982.03 53970.70 88888.00 2018-11-22 08:43:25.000 326 7891.52 982.02 53970.81 88888.00 2018-11-22 08:43:26.000 326 7891.97 982.00 53970.96 88888.00 2018-11-22 08:43:27.000 326 7892.43 981.93 53971.11 88888.00 2018-11-22 08:43:28.000 326 7892.90 981.77 53971.31 88888.00 2018-11-22 08:43:29.000 326 7893.41 981.61 53971.55 88888.00 2018-11-22 08:43:30.000 326 7893.93 981.51 53971.78 88888.00 2018-11-22 08:43:31.000 326 7894.45 981.42 53972.01 88888.00 2018-11-22 08:43:32.000 326 7894.96 981.33 53972.24 88888.00 2018-11-22 08:43:33.000 326 7895.44 981.20 53972.45 88888.00 2018-11-22 08:43:34.000 326 7895.90 981.07 53972.64 88888.00 2018-11-22 08:43:35.000 326 7896.36 980.98 53972.84 88888.00 2018-11-22 08:43:36.000 326 7896.84 980.91 53973.05 88888.00 2018-11-22 08:43:37.000 326 7897.30 980.83 53973.24 88888.00 2018-11-22 08:43:38.000 326 7897.71 980.79 53973.38 88888.00 2018-11-22 08:43:39.000 326 7898.09 980.77 53973.45 88888.00 2018-11-22 08:43:40.000 326 7898.44 980.74 53973.51 88888.00 2018-11-22 08:43:41.000 326 7898.77 980.70 53973.59 88888.00 2018-11-22 08:43:42.000 326 7899.12 980.70 53973.66 88888.00 2018-11-22 08:43:43.000 326 7899.46 980.73 53973.70 88888.00 2018-11-22 08:43:44.000 326 7899.73 980.75 53973.70 88888.00 2018-11-22 08:43:45.000 326 7899.99 980.73 53973.69 88888.00 2018-11-22 08:43:46.000 326 7900.32 980.70 53973.74 88888.00 2018-11-22 08:43:47.000 326 7900.67 980.63 53973.86 88888.00 2018-11-22 08:43:48.000 326 7900.99 980.52 53973.94 88888.00 2018-11-22 08:43:49.000 326 7901.30 980.42 53973.97 88888.00 2018-11-22 08:43:50.000 326 7901.60 980.33 53973.98 88888.00 2018-11-22 08:43:51.000 326 7901.89 980.23 53974.03 88888.00 2018-11-22 08:43:52.000 326 7902.24 980.11 53974.15 88888.00 2018-11-22 08:43:53.000 326 7902.63 980.00 53974.31 88888.00 2018-11-22 08:43:54.000 326 7903.02 979.91 53974.45 88888.00 2018-11-22 08:43:55.000 326 7903.35 979.81 53974.57 88888.00 2018-11-22 08:43:56.000 326 7903.69 979.70 53974.70 88888.00 2018-11-22 08:43:57.000 326 7904.06 979.62 53974.87 88888.00 2018-11-22 08:43:58.000 326 7904.46 979.54 53975.07 88888.00 2018-11-22 08:43:59.000 326 7904.84 979.44 53975.27 88888.00 2018-11-22 08:44:00.000 326 7905.18 979.30 53975.44 88888.00 2018-11-22 08:44:01.000 326 7905.50 979.16 53975.62 88888.00 2018-11-22 08:44:02.000 326 7905.80 979.02 53975.79 88888.00 2018-11-22 08:44:03.000 326 7906.11 978.91 53975.97 88888.00 2018-11-22 08:44:04.000 326 7906.42 978.81 53976.20 88888.00 2018-11-22 08:44:05.000 326 7906.74 978.71 53976.42 88888.00 2018-11-22 08:44:06.000 326 7907.04 978.61 53976.62 88888.00 2018-11-22 08:44:07.000 326 7907.26 978.47 53976.81 88888.00 2018-11-22 08:44:08.000 326 7907.47 978.33 53977.00 88888.00 2018-11-22 08:44:09.000 326 7907.69 978.23 53977.20 88888.00 2018-11-22 08:44:10.000 326 7907.92 978.13 53977.41 88888.00 2018-11-22 08:44:11.000 326 7908.12 977.97 53977.64 88888.00 2018-11-22 08:44:12.000 326 7908.27 977.74 53977.85 88888.00 2018-11-22 08:44:13.000 326 7908.39 977.51 53978.01 88888.00 2018-11-22 08:44:14.000 326 7908.49 977.34 53978.14 88888.00 2018-11-22 08:44:15.000 326 7908.58 977.20 53978.31 88888.00 2018-11-22 08:44:16.000 326 7908.70 977.03 53978.50 88888.00 2018-11-22 08:44:17.000 326 7908.80 976.83 53978.69 88888.00 2018-11-22 08:44:18.000 326 7908.88 976.63 53978.88 88888.00 2018-11-22 08:44:19.000 326 7908.94 976.43 53979.02 88888.00 2018-11-22 08:44:20.000 326 7908.96 976.20 53979.15 88888.00 2018-11-22 08:44:21.000 326 7908.99 975.96 53979.29 88888.00 2018-11-22 08:44:22.000 326 7909.04 975.72 53979.47 88888.00 2018-11-22 08:44:23.000 326 7909.10 975.44 53979.67 88888.00 2018-11-22 08:44:24.000 326 7909.16 975.13 53979.84 88888.00 2018-11-22 08:44:25.000 326 7909.18 974.85 53979.99 88888.00 2018-11-22 08:44:26.000 326 7909.20 974.56 53980.14 88888.00 2018-11-22 08:44:27.000 326 7909.23 974.28 53980.29 88888.00 2018-11-22 08:44:28.000 326 7909.24 974.02 53980.44 88888.00 2018-11-22 08:44:29.000 326 7909.24 973.76 53980.56 88888.00 2018-11-22 08:44:30.000 326 7909.21 973.49 53980.65 88888.00 2018-11-22 08:44:31.000 326 7909.16 973.25 53980.74 88888.00 2018-11-22 08:44:32.000 326 7909.12 973.02 53980.84 88888.00 2018-11-22 08:44:33.000 326 7909.08 972.81 53980.91 88888.00 2018-11-22 08:44:34.000 326 7909.02 972.64 53980.95 88888.00 2018-11-22 08:44:35.000 326 7908.93 972.49 53980.97 88888.00 2018-11-22 08:44:36.000 326 7908.82 972.35 53980.97 88888.00 2018-11-22 08:44:37.000 326 7908.71 972.21 53980.96 88888.00 2018-11-22 08:44:38.000 326 7908.61 972.09 53980.96 88888.00 2018-11-22 08:44:39.000 326 7908.53 971.98 53980.97 88888.00 2018-11-22 08:44:40.000 326 7908.42 971.89 53980.94 88888.00 2018-11-22 08:44:41.000 326 7908.26 971.81 53980.86 88888.00 2018-11-22 08:44:42.000 326 7908.09 971.73 53980.77 88888.00 2018-11-22 08:44:43.000 326 7907.93 971.66 53980.67 88888.00 2018-11-22 08:44:44.000 326 7907.76 971.60 53980.58 88888.00 2018-11-22 08:44:45.000 326 7907.59 971.53 53980.48 88888.00 2018-11-22 08:44:46.000 326 7907.40 971.43 53980.36 88888.00 2018-11-22 08:44:47.000 326 7907.19 971.36 53980.22 88888.00 2018-11-22 08:44:48.000 326 7906.97 971.31 53980.05 88888.00 2018-11-22 08:44:49.000 326 7906.75 971.27 53979.88 88888.00 2018-11-22 08:44:50.000 326 7906.52 971.22 53979.71 88888.00 2018-11-22 08:44:51.000 326 7906.32 971.19 53979.53 88888.00 2018-11-22 08:44:52.000 326 7906.15 971.14 53979.37 88888.00 2018-11-22 08:44:53.000 326 7905.97 971.10 53979.21 88888.00 2018-11-22 08:44:54.000 326 7905.80 971.11 53979.02 88888.00 2018-11-22 08:44:55.000 326 7905.59 971.15 53978.77 88888.00 2018-11-22 08:44:56.000 326 7905.33 971.20 53978.46 88888.00 2018-11-22 08:44:57.000 326 7905.05 971.24 53978.16 88888.00 2018-11-22 08:44:58.000 326 7904.83 971.27 53977.91 88888.00 2018-11-22 08:44:59.000 326 7904.67 971.33 53977.71 88888.00 2018-11-22 08:45:00.000 326 7904.52 971.42 53977.49 88888.00 2018-11-22 08:45:01.000 326 7904.32 971.51 53977.19 88888.00 2018-11-22 08:45:02.000 326 7904.08 971.63 53976.86 88888.00 2018-11-22 08:45:03.000 326 7903.90 971.75 53976.57 88888.00 2018-11-22 08:45:04.000 326 7903.79 971.84 53976.33 88888.00 2018-11-22 08:45:05.000 326 7903.70 971.95 53976.11 88888.00 2018-11-22 08:45:06.000 326 7903.61 972.09 53975.85 88888.00 2018-11-22 08:45:07.000 326 7903.49 972.21 53975.54 88888.00 2018-11-22 08:45:08.000 326 7903.37 972.31 53975.20 88888.00 2018-11-22 08:45:09.000 326 7903.28 972.40 53974.90 88888.00 2018-11-22 08:45:10.000 326 7903.23 972.48 53974.64 88888.00 2018-11-22 08:45:11.000 326 7903.19 972.52 53974.37 88888.00 2018-11-22 08:45:12.000 326 7903.14 972.54 53974.08 88888.00 2018-11-22 08:45:13.000 326 7903.10 972.55 53973.79 88888.00 2018-11-22 08:45:14.000 326 7903.08 972.53 53973.52 88888.00 2018-11-22 08:45:15.000 326 7903.09 972.46 53973.25 88888.00 2018-11-22 08:45:16.000 326 7903.12 972.36 53972.99 88888.00 2018-11-22 08:45:17.000 326 7903.15 972.27 53972.73 88888.00 2018-11-22 08:45:18.000 326 7903.19 972.15 53972.50 88888.00 2018-11-22 08:45:19.000 326 7903.26 971.96 53972.33 88888.00 2018-11-22 08:45:20.000 326 7903.40 971.72 53972.17 88888.00 2018-11-22 08:45:21.000 326 7903.56 971.46 53972.01 88888.00 2018-11-22 08:45:22.000 326 7903.71 971.22 53971.81 88888.00 2018-11-22 08:45:23.000 326 7903.82 970.98 53971.59 88888.00 2018-11-22 08:45:24.000 326 7903.95 970.69 53971.38 88888.00 2018-11-22 08:45:25.000 326 7904.13 970.38 53971.25 88888.00 2018-11-22 08:45:26.000 326 7904.37 970.10 53971.16 88888.00 2018-11-22 08:45:27.000 326 7904.62 969.84 53971.05 88888.00 2018-11-22 08:45:28.000 326 7904.85 969.62 53970.90 88888.00 2018-11-22 08:45:29.000 326 7905.06 969.45 53970.73 88888.00 2018-11-22 08:45:30.000 326 7905.33 969.29 53970.62 88888.00 2018-11-22 08:45:31.000 326 7905.65 969.14 53970.59 88888.00 2018-11-22 08:45:32.000 326 7905.97 969.01 53970.53 88888.00 2018-11-22 08:45:33.000 326 7906.24 968.93 53970.41 88888.00 2018-11-22 08:45:34.000 326 7906.49 968.91 53970.25 88888.00 2018-11-22 08:45:35.000 326 7906.77 968.93 53970.10 88888.00 2018-11-22 08:45:36.000 326 7907.07 968.96 53969.99 88888.00 2018-11-22 08:45:37.000 326 7907.34 968.97 53969.88 88888.00 2018-11-22 08:45:38.000 326 7907.60 969.00 53969.76 88888.00 2018-11-22 08:45:39.000 326 7907.85 969.06 53969.61 88888.00 2018-11-22 08:45:40.000 326 7908.11 969.14 53969.47 88888.00 2018-11-22 08:45:41.000 326 7908.40 969.22 53969.36 88888.00 2018-11-22 08:45:42.000 326 7908.71 969.31 53969.29 88888.00 2018-11-22 08:45:43.000 326 7909.04 969.40 53969.23 88888.00 2018-11-22 08:45:44.000 326 7909.38 969.51 53969.15 88888.00 2018-11-22 08:45:45.000 326 7909.72 969.61 53969.08 88888.00 2018-11-22 08:45:46.000 326 7910.06 969.71 53969.02 88888.00 2018-11-22 08:45:47.000 326 7910.40 969.81 53968.97 88888.00 2018-11-22 08:45:48.000 326 7910.76 969.90 53968.95 88888.00 2018-11-22 08:45:49.000 326 7911.15 969.99 53968.93 88888.00 2018-11-22 08:45:50.000 326 7911.52 970.11 53968.87 88888.00 2018-11-22 08:45:51.000 326 7911.87 970.24 53968.81 88888.00 2018-11-22 08:45:52.000 326 7912.23 970.37 53968.77 88888.00 2018-11-22 08:45:53.000 326 7912.60 970.50 53968.70 88888.00 2018-11-22 08:45:54.000 326 7912.95 970.63 53968.63 88888.00 2018-11-22 08:45:55.000 326 7913.29 970.78 53968.55 88888.00 2018-11-22 08:45:56.000 326 7913.63 970.97 53968.46 88888.00 2018-11-22 08:45:57.000 326 7913.99 971.15 53968.38 88888.00 2018-11-22 08:45:58.000 326 7914.37 971.30 53968.34 88888.00 2018-11-22 08:45:59.000 326 7914.73 971.43 53968.30 88888.00 2018-11-22 08:46:00.000 326 7915.05 971.55 53968.24 88888.00 2018-11-22 08:46:01.000 326 7915.35 971.67 53968.13 88888.00 2018-11-22 08:46:02.000 326 7915.65 971.80 53968.03 88888.00 2018-11-22 08:46:03.000 326 7915.98 971.91 53967.99 88888.00 2018-11-22 08:46:04.000 326 7916.31 972.01 53967.94 88888.00 2018-11-22 08:46:05.000 326 7916.62 972.13 53967.83 88888.00 2018-11-22 08:46:06.000 326 7916.90 972.26 53967.71 88888.00 2018-11-22 08:46:07.000 326 7917.21 972.39 53967.64 88888.00 2018-11-22 08:46:08.000 326 7917.56 972.49 53967.62 88888.00 2018-11-22 08:46:09.000 326 7917.89 972.58 53967.59 88888.00 2018-11-22 08:46:10.000 326 7918.19 972.70 53967.51 88888.00 2018-11-22 08:46:11.000 326 7918.48 972.81 53967.40 88888.00 2018-11-22 08:46:12.000 326 7918.79 972.88 53967.33 88888.00 2018-11-22 08:46:13.000 326 7919.14 972.94 53967.32 88888.00 2018-11-22 08:46:14.000 326 7919.50 973.00 53967.31 88888.00 2018-11-22 08:46:15.000 326 7919.82 973.07 53967.25 88888.00 2018-11-22 08:46:16.000 326 7920.13 973.15 53967.16 88888.00 2018-11-22 08:46:17.000 326 7920.44 973.19 53967.10 88888.00 2018-11-22 08:46:18.000 326 7920.76 973.19 53967.06 88888.00 2018-11-22 08:46:19.000 326 7921.07 973.24 53967.02 88888.00 2018-11-22 08:46:20.000 326 7921.42 973.33 53967.00 88888.00 2018-11-22 08:46:21.000 326 7921.78 973.41 53966.96 88888.00 2018-11-22 08:46:22.000 326 7922.06 973.46 53966.88 88888.00 2018-11-22 08:46:23.000 326 7922.31 973.53 53966.76 88888.00 2018-11-22 08:46:24.000 326 7922.54 973.61 53966.62 88888.00 2018-11-22 08:46:25.000 326 7922.75 973.70 53966.49 88888.00 2018-11-22 08:46:26.000 326 7922.97 973.78 53966.38 88888.00 2018-11-22 08:46:27.000 326 7923.19 973.83 53966.26 88888.00 2018-11-22 08:46:28.000 326 7923.37 973.86 53966.11 88888.00 2018-11-22 08:46:29.000 326 7923.50 973.94 53965.91 88888.00 2018-11-22 08:46:30.000 326 7923.58 974.11 53965.65 88888.00 2018-11-22 08:46:31.000 326 7923.63 974.28 53965.38 88888.00 2018-11-22 08:46:32.000 326 7923.65 974.40 53965.10 88888.00 2018-11-22 08:46:33.000 326 7923.62 974.49 53964.79 88888.00 2018-11-22 08:46:34.000 326 7923.56 974.62 53964.46 88888.00 2018-11-22 08:46:35.000 326 7923.50 974.79 53964.12 88888.00 2018-11-22 08:46:36.000 326 7923.44 975.00 53963.81 88888.00 2018-11-22 08:46:37.000 326 7923.38 975.22 53963.49 88888.00 2018-11-22 08:46:38.000 326 7923.31 975.48 53963.19 88888.00 2018-11-22 08:46:39.000 326 7923.23 975.74 53962.91 88888.00 2018-11-22 08:46:40.000 326 7923.11 975.97 53962.60 88888.00 2018-11-22 08:46:41.000 326 7922.98 976.23 53962.25 88888.00 2018-11-22 08:46:42.000 326 7922.87 976.53 53961.96 88888.00 2018-11-22 08:46:43.000 326 7922.82 976.80 53961.76 88888.00 2018-11-22 08:46:44.000 326 7922.82 977.05 53961.58 88888.00 2018-11-22 08:46:45.000 326 7922.79 977.32 53961.35 88888.00 2018-11-22 08:46:46.000 326 7922.71 977.60 53961.10 88888.00 2018-11-22 08:46:47.000 326 7922.64 977.86 53960.86 88888.00 2018-11-22 08:46:48.000 326 7922.62 978.10 53960.67 88888.00 2018-11-22 08:46:49.000 326 7922.60 978.32 53960.48 88888.00 2018-11-22 08:46:50.000 326 7922.55 978.52 53960.26 88888.00 2018-11-22 08:46:51.000 326 7922.48 978.71 53960.03 88888.00 2018-11-22 08:46:52.000 326 7922.41 978.91 53959.82 88888.00 2018-11-22 08:46:53.000 326 7922.39 979.07 53959.69 88888.00 2018-11-22 08:46:54.000 326 7922.40 979.20 53959.56 88888.00 2018-11-22 08:46:55.000 326 7922.34 979.37 53959.35 88888.00 2018-11-22 08:46:56.000 326 7922.26 979.62 53959.11 88888.00 2018-11-22 08:46:57.000 326 7922.25 979.88 53958.95 88888.00 2018-11-22 08:46:58.000 326 7922.26 980.09 53958.86 88888.00 2018-11-22 08:46:59.000 326 7922.27 980.31 53958.73 88888.00 2018-11-22 08:47:00.000 326 7922.26 980.60 53958.57 88888.00 2018-11-22 08:47:01.000 326 7922.27 980.94 53958.42 88888.00 2018-11-22 08:47:02.000 326 7922.30 981.29 53958.30 88888.00 2018-11-22 08:47:03.000 326 7922.35 981.63 53958.21 88888.00 2018-11-22 08:47:04.000 326 7922.44 982.00 53958.14 88888.00 2018-11-22 08:47:05.000 326 7922.53 982.38 53958.06 88888.00 2018-11-22 08:47:06.000 326 7922.59 982.77 53957.95 88888.00 2018-11-22 08:47:07.000 326 7922.65 983.16 53957.85 88888.00 2018-11-22 08:47:08.000 326 7922.76 983.55 53957.81 88888.00 2018-11-22 08:47:09.000 326 7922.88 983.95 53957.77 88888.00 2018-11-22 08:47:10.000 326 7923.01 984.39 53957.75 88888.00 2018-11-22 08:47:11.000 326 7923.18 984.79 53957.80 88888.00 2018-11-22 08:47:12.000 326 7923.34 985.10 53957.83 88888.00 2018-11-22 08:47:13.000 326 7923.46 985.39 53957.82 88888.00 2018-11-22 08:47:14.000 326 7923.64 985.73 53957.86 88888.00 2018-11-22 08:47:15.000 326 7923.88 986.12 53957.94 88888.00 2018-11-22 08:47:16.000 326 7924.06 986.49 53957.97 88888.00 2018-11-22 08:47:17.000 326 7924.15 986.84 53957.94 88888.00 2018-11-22 08:47:18.000 326 7924.27 987.21 53957.93 88888.00 2018-11-22 08:47:19.000 326 7924.43 987.60 53957.94 88888.00 2018-11-22 08:47:20.000 326 7924.54 987.98 53957.93 88888.00 2018-11-22 08:47:21.000 326 7924.58 988.34 53957.88 88888.00 2018-11-22 08:47:22.000 326 7924.67 988.68 53957.89 88888.00 2018-11-22 08:47:23.000 326 7924.79 989.01 53957.92 88888.00 2018-11-22 08:47:24.000 326 7924.86 989.34 53957.90 88888.00 2018-11-22 08:47:25.000 326 7924.85 989.74 53957.79 88888.00 2018-11-22 08:47:26.000 326 7924.79 990.23 53957.63 88888.00 2018-11-22 08:47:27.000 326 7924.69 990.73 53957.45 88888.00 2018-11-22 08:47:28.000 326 7924.59 991.20 53957.33 88888.00 2018-11-22 08:47:29.000 326 7924.53 991.70 53957.25 88888.00 2018-11-22 08:47:30.000 326 7924.45 992.26 53957.15 88888.00 2018-11-22 08:47:31.000 326 7924.27 992.82 53956.96 88888.00 2018-11-22 08:47:32.000 326 7924.03 993.36 53956.74 88888.00 2018-11-22 08:47:33.000 326 7923.81 993.89 53956.58 88888.00 2018-11-22 08:47:34.000 326 7923.62 994.40 53956.48 88888.00 2018-11-22 08:47:35.000 326 7923.43 994.92 53956.37 88888.00 2018-11-22 08:47:36.000 326 7923.23 995.49 53956.24 88888.00 2018-11-22 08:47:37.000 326 7923.01 996.06 53956.09 88888.00 2018-11-22 08:47:38.000 326 7922.76 996.62 53955.94 88888.00 2018-11-22 08:47:39.000 326 7922.48 997.14 53955.79 88888.00 2018-11-22 08:47:40.000 326 7922.18 997.60 53955.64 88888.00 2018-11-22 08:47:41.000 326 7921.92 998.04 53955.56 88888.00 2018-11-22 08:47:42.000 326 7921.72 998.51 53955.51 88888.00 2018-11-22 08:47:43.000 326 7921.51 998.97 53955.44 88888.00 2018-11-22 08:47:44.000 326 7921.22 999.39 53955.34 88888.00 2018-11-22 08:47:45.000 326 7920.93 999.80 53955.24 88888.00 2018-11-22 08:47:46.000 326 7920.67 1000.19 53955.17 88888.00 2018-11-22 08:47:47.000 326 7920.43 1000.54 53955.14 88888.00 2018-11-22 08:47:48.000 326 7920.20 1000.87 53955.15 88888.00 2018-11-22 08:47:49.000 326 7920.01 1001.20 53955.16 88888.00 2018-11-22 08:47:50.000 326 7919.84 1001.57 53955.19 88888.00 2018-11-22 08:47:51.000 326 7919.62 1001.94 53955.18 88888.00 2018-11-22 08:47:52.000 326 7919.34 1002.24 53955.12 88888.00 2018-11-22 08:47:53.000 326 7919.09 1002.52 53955.12 88888.00 2018-11-22 08:47:54.000 326 7918.92 1002.80 53955.21 88888.00 2018-11-22 08:47:55.000 326 7918.83 1003.07 53955.36 88888.00 2018-11-22 08:47:56.000 326 7918.75 1003.32 53955.49 88888.00 2018-11-22 08:47:57.000 326 7918.61 1003.58 53955.55 88888.00 2018-11-22 08:47:58.000 326 7918.45 1003.85 53955.61 88888.00 2018-11-22 08:47:59.000 326 7918.33 1004.06 53955.74 88888.00 2018-11-22 08:48:00.000 326 7918.21 1004.18 53955.90 88888.00 2018-11-22 08:48:01.000 326 7918.10 1004.30 53956.05 88888.00 2018-11-22 08:48:02.000 326 7918.07 1004.49 53956.22 88888.00 2018-11-22 08:48:03.000 326 7918.09 1004.73 53956.41 88888.00 2018-11-22 08:48:04.000 326 7918.04 1004.96 53956.54 88888.00 2018-11-22 08:48:05.000 326 7917.92 1005.13 53956.61 88888.00 2018-11-22 08:48:06.000 326 7917.82 1005.27 53956.71 88888.00 2018-11-22 08:48:07.000 326 7917.77 1005.39 53956.87 88888.00 2018-11-22 08:48:08.000 326 7917.75 1005.53 53957.07 88888.00 2018-11-22 08:48:09.000 326 7917.74 1005.68 53957.24 88888.00 2018-11-22 08:48:10.000 326 7917.71 1005.83 53957.38 88888.00 2018-11-22 08:48:11.000 326 7917.67 1005.98 53957.53 88888.00 2018-11-22 08:48:12.000 326 7917.67 1006.12 53957.71 88888.00 2018-11-22 08:48:13.000 326 7917.66 1006.23 53957.90 88888.00 2018-11-22 08:48:14.000 326 7917.63 1006.28 53958.07 88888.00 2018-11-22 08:48:15.000 326 7917.61 1006.32 53958.26 88888.00 2018-11-22 08:48:16.000 326 7917.65 1006.43 53958.46 88888.00 2018-11-22 08:48:17.000 326 7917.75 1006.53 53958.73 88888.00 2018-11-22 08:48:18.000 326 7917.84 1006.57 53959.02 88888.00 2018-11-22 08:48:19.000 326 7917.91 1006.57 53959.27 88888.00 2018-11-22 08:48:20.000 326 7917.96 1006.58 53959.52 88888.00 2018-11-22 08:48:21.000 326 7918.03 1006.59 53959.82 88888.00 2018-11-22 08:48:22.000 326 7918.15 1006.59 53960.17 88888.00 2018-11-22 08:48:23.000 326 7918.28 1006.55 53960.54 88888.00 2018-11-22 08:48:24.000 326 7918.40 1006.50 53960.86 88888.00 2018-11-22 08:48:25.000 326 7918.49 1006.51 53961.14 88888.00 2018-11-22 08:48:26.000 326 7918.54 1006.53 53961.40 88888.00 2018-11-22 08:48:27.000 326 7918.54 1006.49 53961.65 88888.00 2018-11-22 08:48:28.000 326 7918.54 1006.42 53961.92 88888.00 2018-11-22 08:48:29.000 326 7918.57 1006.41 53962.22 88888.00 2018-11-22 08:48:30.000 326 7918.59 1006.45 53962.50 88888.00 2018-11-22 08:48:31.000 326 7918.54 1006.49 53962.73 88888.00 2018-11-22 08:48:32.000 326 7918.43 1006.51 53962.93 88888.00 2018-11-22 08:48:33.000 326 7918.33 1006.55 53963.15 88888.00 2018-11-22 08:48:34.000 326 7918.24 1006.61 53963.40 88888.00 2018-11-22 08:48:35.000 326 7918.11 1006.66 53963.63 88888.00 2018-11-22 08:48:36.000 326 7917.92 1006.67 53963.82 88888.00 2018-11-22 08:48:37.000 326 7917.69 1006.68 53963.98 88888.00 2018-11-22 08:48:38.000 326 7917.47 1006.73 53964.18 88888.00 2018-11-22 08:48:39.000 326 7917.28 1006.84 53964.40 88888.00 2018-11-22 08:48:40.000 326 7917.05 1006.95 53964.60 88888.00 2018-11-22 08:48:41.000 326 7916.77 1007.03 53964.77 88888.00 2018-11-22 08:48:42.000 326 7916.46 1007.03 53964.93 88888.00 2018-11-22 08:48:43.000 326 7916.16 1007.01 53965.11 88888.00 2018-11-22 08:48:44.000 326 7915.85 1007.02 53965.27 88888.00 2018-11-22 08:48:45.000 326 7915.54 1007.06 53965.43 88888.00 2018-11-22 08:48:46.000 326 7915.22 1007.05 53965.61 88888.00 2018-11-22 08:48:47.000 326 7914.90 1007.00 53965.80 88888.00 2018-11-22 08:48:48.000 326 7914.60 1006.91 53966.05 88888.00 2018-11-22 08:48:49.000 326 7914.32 1006.77 53966.29 88888.00 2018-11-22 08:48:50.000 326 7914.04 1006.59 53966.54 88888.00 2018-11-22 08:48:51.000 326 7913.79 1006.40 53966.82 88888.00 2018-11-22 08:48:52.000 326 7913.61 1006.18 53967.15 88888.00 2018-11-22 08:48:53.000 326 7913.45 1005.86 53967.52 88888.00 2018-11-22 08:48:54.000 326 7913.27 1005.50 53967.88 88888.00 2018-11-22 08:48:55.000 326 7913.10 1005.15 53968.21 88888.00 2018-11-22 08:48:56.000 326 7912.95 1004.78 53968.54 88888.00 2018-11-22 08:48:57.000 326 7912.80 1004.35 53968.87 88888.00 2018-11-22 08:48:58.000 326 7912.62 1003.93 53969.17 88888.00 2018-11-22 08:48:59.000 326 7912.40 1003.55 53969.41 88888.00 2018-11-22 08:49:00.000 326 7912.19 1003.23 53969.61 88888.00 2018-11-22 08:49:01.000 326 7911.97 1002.92 53969.80 88888.00 2018-11-22 08:49:02.000 326 7911.72 1002.58 53969.98 88888.00 2018-11-22 08:49:03.000 326 7911.46 1002.25 53970.14 88888.00 2018-11-22 08:49:04.000 326 7911.20 1002.00 53970.29 88888.00 2018-11-22 08:49:05.000 326 7910.94 1001.84 53970.43 88888.00 2018-11-22 08:49:06.000 326 7910.63 1001.71 53970.54 88888.00 2018-11-22 08:49:07.000 326 7910.29 1001.55 53970.63 88888.00 2018-11-22 08:49:08.000 326 7909.96 1001.36 53970.75 88888.00 2018-11-22 08:49:09.000 326 7909.68 1001.18 53970.95 88888.00 2018-11-22 08:49:10.000 326 7909.40 1001.06 53971.16 88888.00 2018-11-22 08:49:11.000 326 7909.11 1000.97 53971.35 88888.00 2018-11-22 08:49:12.000 326 7908.81 1000.91 53971.54 88888.00 2018-11-22 08:49:13.000 326 7908.49 1000.86 53971.70 88888.00 2018-11-22 08:49:14.000 326 7908.12 1000.79 53971.82 88888.00 2018-11-22 08:49:15.000 326 7907.73 1000.72 53971.93 88888.00 2018-11-22 08:49:16.000 326 7907.36 1000.68 53972.11 88888.00 2018-11-22 08:49:17.000 326 7907.02 1000.68 53972.32 88888.00 2018-11-22 08:49:18.000 326 7906.69 1000.68 53972.56 88888.00 2018-11-22 08:49:19.000 326 7906.37 1000.63 53972.82 88888.00 2018-11-22 08:49:20.000 326 7906.02 1000.56 53973.07 88888.00 2018-11-22 08:49:21.000 326 7905.62 1000.46 53973.26 88888.00 2018-11-22 08:49:22.000 326 7905.19 1000.38 53973.43 88888.00 2018-11-22 08:49:23.000 326 7904.75 1000.32 53973.62 88888.00 2018-11-22 08:49:24.000 326 7904.34 1000.28 53973.80 88888.00 2018-11-22 08:49:25.000 326 7903.91 1000.24 53973.96 88888.00 2018-11-22 08:49:26.000 326 7903.41 1000.22 53974.05 88888.00 2018-11-22 08:49:27.000 326 7902.84 1000.22 53974.05 88888.00 2018-11-22 08:49:28.000 326 7902.22 1000.23 53973.98 88888.00 2018-11-22 08:49:29.000 326 7901.57 1000.26 53973.91 88888.00 2018-11-22 08:49:30.000 326 7900.92 1000.31 53973.84 88888.00 2018-11-22 08:49:31.000 326 7900.27 1000.36 53973.80 88888.00 2018-11-22 08:49:32.000 326 7899.58 1000.38 53973.76 88888.00 2018-11-22 08:49:33.000 326 7898.88 1000.40 53973.67 88888.00 2018-11-22 08:49:34.000 326 7898.18 1000.45 53973.55 88888.00 2018-11-22 08:49:35.000 326 7897.50 1000.51 53973.46 88888.00 2018-11-22 08:49:36.000 326 7896.82 1000.56 53973.41 88888.00 2018-11-22 08:49:37.000 326 7896.17 1000.58 53973.36 88888.00 2018-11-22 08:49:38.000 326 7895.51 1000.56 53973.32 88888.00 2018-11-22 08:49:39.000 326 7894.87 1000.52 53973.26 88888.00 2018-11-22 08:49:40.000 326 7894.25 1000.52 53973.21 88888.00 2018-11-22 08:49:41.000 326 7893.64 1000.49 53973.18 88888.00 2018-11-22 08:49:42.000 326 7893.04 1000.43 53973.17 88888.00 2018-11-22 08:49:43.000 326 7892.45 1000.36 53973.16 88888.00 2018-11-22 08:49:44.000 326 7891.87 1000.27 53973.15 88888.00 2018-11-22 08:49:45.000 326 7891.31 1000.15 53973.16 88888.00 2018-11-22 08:49:46.000 326 7890.76 1000.01 53973.21 88888.00 2018-11-22 08:49:47.000 326 7890.23 999.80 53973.28 88888.00 2018-11-22 08:49:48.000 326 7889.73 999.54 53973.38 88888.00 2018-11-22 08:49:49.000 326 7889.22 999.26 53973.49 88888.00 2018-11-22 08:49:50.000 326 7888.73 998.99 53973.62 88888.00 2018-11-22 08:49:51.000 326 7888.26 998.73 53973.75 88888.00 2018-11-22 08:49:52.000 326 7887.76 998.45 53973.86 88888.00 2018-11-22 08:49:53.000 326 7887.23 998.15 53973.94 88888.00 2018-11-22 08:49:54.000 326 7886.68 997.85 53974.01 88888.00 2018-11-22 08:49:55.000 326 7886.12 997.57 53974.08 88888.00 2018-11-22 08:49:56.000 326 7885.56 997.31 53974.17 88888.00 2018-11-22 08:49:57.000 326 7885.02 997.05 53974.26 88888.00 2018-11-22 08:49:58.000 326 7884.46 996.77 53974.34 88888.00 2018-11-22 08:49:59.000 326 7883.86 996.45 53974.41 88888.00 2018-11-22 08:50:00.000 326 7883.24 996.12 53974.48 88888.00 2018-11-22 08:50:01.000 326 7882.64 995.78 53974.56 88888.00 2018-11-22 08:50:02.000 326 7882.06 995.47 53974.64 88888.00 2018-11-22 08:50:03.000 326 7881.48 995.21 53974.70 88888.00 2018-11-22 08:50:04.000 326 7880.89 994.96 53974.77 88888.00 2018-11-22 08:50:05.000 326 7880.30 994.69 53974.83 88888.00 2018-11-22 08:50:06.000 326 7879.69 994.41 53974.89 88888.00 2018-11-22 08:50:07.000 326 7879.07 994.12 53974.95 88888.00 2018-11-22 08:50:08.000 326 7878.47 993.82 53975.00 88888.00 2018-11-22 08:50:09.000 326 7877.92 993.53 53975.06 88888.00 2018-11-22 08:50:10.000 326 7877.38 993.29 53975.12 88888.00 2018-11-22 08:50:11.000 326 7876.82 993.08 53975.17 88888.00 2018-11-22 08:50:12.000 326 7876.22 992.86 53975.19 88888.00 2018-11-22 08:50:13.000 326 7875.60 992.59 53975.20 88888.00 2018-11-22 08:50:14.000 326 7874.98 992.29 53975.21 88888.00 2018-11-22 08:50:15.000 326 7874.38 991.98 53975.23 88888.00 2018-11-22 08:50:16.000 326 7873.79 991.70 53975.29 88888.00 2018-11-22 08:50:17.000 326 7873.21 991.46 53975.32 88888.00 2018-11-22 08:50:18.000 326 7872.63 991.25 53975.34 88888.00 2018-11-22 08:50:19.000 326 7872.01 991.04 53975.35 88888.00 2018-11-22 08:50:20.000 326 7871.39 990.81 53975.34 88888.00 2018-11-22 08:50:21.000 326 7870.76 990.58 53975.34 88888.00 2018-11-22 08:50:22.000 326 7870.17 990.35 53975.37 88888.00 2018-11-22 08:50:23.000 326 7869.62 990.15 53975.43 88888.00 2018-11-22 08:50:24.000 326 7869.07 989.97 53975.46 88888.00 2018-11-22 08:50:25.000 326 7868.50 989.84 53975.45 88888.00 2018-11-22 08:50:26.000 326 7867.91 989.70 53975.39 88888.00 2018-11-22 08:50:27.000 326 7867.27 989.52 53975.34 88888.00 2018-11-22 08:50:28.000 326 7866.64 989.35 53975.31 88888.00 2018-11-22 08:50:29.000 326 7866.07 989.18 53975.32 88888.00 2018-11-22 08:50:30.000 326 7865.56 989.00 53975.38 88888.00 2018-11-22 08:50:31.000 326 7865.06 988.83 53975.45 88888.00 2018-11-22 08:50:32.000 326 7864.54 988.70 53975.46 88888.00 2018-11-22 08:50:33.000 326 7863.99 988.58 53975.44 88888.00 2018-11-22 08:50:34.000 326 7863.42 988.45 53975.41 88888.00 2018-11-22 08:50:35.000 326 7862.86 988.27 53975.39 88888.00 2018-11-22 08:50:36.000 326 7862.32 988.10 53975.41 88888.00 2018-11-22 08:50:37.000 326 7861.82 988.01 53975.43 88888.00 2018-11-22 08:50:38.000 326 7861.35 987.96 53975.41 88888.00 2018-11-22 08:50:39.000 326 7860.84 987.89 53975.33 88888.00 2018-11-22 08:50:40.000 326 7860.28 987.80 53975.22 88888.00 2018-11-22 08:50:41.000 326 7859.72 987.69 53975.11 88888.00 2018-11-22 08:50:42.000 326 7859.19 987.57 53975.02 88888.00 2018-11-22 08:50:43.000 326 7858.68 987.43 53974.96 88888.00 2018-11-22 08:50:44.000 326 7858.17 987.29 53974.88 88888.00 2018-11-22 08:50:45.000 326 7857.65 987.18 53974.76 88888.00 2018-11-22 08:50:46.000 326 7857.11 987.09 53974.61 88888.00 2018-11-22 08:50:47.000 326 7856.56 986.97 53974.44 88888.00 2018-11-22 08:50:48.000 326 7855.99 986.83 53974.25 88888.00 2018-11-22 08:50:49.000 326 7855.44 986.69 53974.07 88888.00 2018-11-22 08:50:50.000 326 7854.92 986.57 53973.90 88888.00 2018-11-22 08:50:51.000 326 7854.39 986.43 53973.71 88888.00 2018-11-22 08:50:52.000 326 7853.84 986.28 53973.51 88888.00 2018-11-22 08:50:53.000 326 7853.28 986.13 53973.31 88888.00 2018-11-22 08:50:54.000 326 7852.76 986.00 53973.14 88888.00 2018-11-22 08:50:55.000 326 7852.28 985.89 53972.97 88888.00 2018-11-22 08:50:56.000 326 7851.79 985.79 53972.77 88888.00 2018-11-22 08:50:57.000 326 7851.32 985.71 53972.57 88888.00 2018-11-22 08:50:58.000 326 7850.87 985.63 53972.39 88888.00 2018-11-22 08:50:59.000 326 7850.44 985.55 53972.20 88888.00 2018-11-22 08:51:00.000 326 7850.01 985.49 53972.01 88888.00 2018-11-22 08:51:01.000 326 7849.60 985.46 53971.84 88888.00 2018-11-22 08:51:02.000 326 7849.23 985.45 53971.69 88888.00 2018-11-22 08:51:03.000 326 7848.85 985.43 53971.52 88888.00 2018-11-22 08:51:04.000 326 7848.46 985.39 53971.32 88888.00 2018-11-22 08:51:05.000 326 7848.09 985.35 53971.12 88888.00 2018-11-22 08:51:06.000 326 7847.76 985.32 53970.94 88888.00 2018-11-22 08:51:07.000 326 7847.44 985.32 53970.77 88888.00 2018-11-22 08:51:08.000 326 7847.10 985.36 53970.59 88888.00 2018-11-22 08:51:09.000 326 7846.78 985.42 53970.40 88888.00 2018-11-22 08:51:10.000 326 7846.49 985.48 53970.22 88888.00 2018-11-22 08:51:11.000 326 7846.19 985.51 53970.05 88888.00 2018-11-22 08:51:12.000 326 7845.88 985.56 53969.87 88888.00 2018-11-22 08:51:13.000 326 7845.61 985.65 53969.67 88888.00 2018-11-22 08:51:14.000 326 7845.36 985.77 53969.49 88888.00 2018-11-22 08:51:15.000 326 7845.10 985.90 53969.29 88888.00 2018-11-22 08:51:16.000 326 7844.83 986.02 53969.07 88888.00 2018-11-22 08:51:17.000 326 7844.60 986.13 53968.88 88888.00 2018-11-22 08:51:18.000 326 7844.39 986.21 53968.74 88888.00 2018-11-22 08:51:19.000 326 7844.19 986.32 53968.59 88888.00 2018-11-22 08:51:20.000 326 7843.98 986.49 53968.39 88888.00 2018-11-22 08:51:21.000 326 7843.75 986.67 53968.17 88888.00 2018-11-22 08:51:22.000 326 7843.53 986.81 53967.98 88888.00 2018-11-22 08:51:23.000 326 7843.30 986.94 53967.76 88888.00 2018-11-22 08:51:24.000 326 7843.06 987.10 53967.51 88888.00 2018-11-22 08:51:25.000 326 7842.84 987.30 53967.26 88888.00 2018-11-22 08:51:26.000 326 7842.62 987.51 53967.04 88888.00 2018-11-22 08:51:27.000 326 7842.38 987.74 53966.80 88888.00 2018-11-22 08:51:28.000 326 7842.15 987.95 53966.54 88888.00 2018-11-22 08:51:29.000 326 7841.93 988.16 53966.30 88888.00 2018-11-22 08:51:30.000 326 7841.71 988.41 53966.05 88888.00 2018-11-22 08:51:31.000 326 7841.46 988.68 53965.77 88888.00 2018-11-22 08:51:32.000 326 7841.22 988.93 53965.50 88888.00 2018-11-22 08:51:33.000 326 7841.03 989.15 53965.26 88888.00 2018-11-22 08:51:34.000 326 7840.83 989.38 53965.00 88888.00 2018-11-22 08:51:35.000 326 7840.60 989.63 53964.73 88888.00 2018-11-22 08:51:36.000 326 7840.38 989.91 53964.45 88888.00 2018-11-22 08:51:37.000 326 7840.17 990.17 53964.20 88888.00 2018-11-22 08:51:38.000 326 7839.95 990.36 53963.94 88888.00 2018-11-22 08:51:39.000 326 7839.74 990.55 53963.69 88888.00 2018-11-22 08:51:40.000 326 7839.55 990.76 53963.45 88888.00 2018-11-22 08:51:41.000 326 7839.36 990.94 53963.20 88888.00 2018-11-22 08:51:42.000 326 7839.15 991.10 53962.94 88888.00 2018-11-22 08:51:43.000 326 7838.93 991.27 53962.67 88888.00 2018-11-22 08:51:44.000 326 7838.70 991.41 53962.42 88888.00 2018-11-22 08:51:45.000 326 7838.47 991.56 53962.19 88888.00 2018-11-22 08:51:46.000 326 7838.22 991.71 53961.92 88888.00 2018-11-22 08:51:47.000 326 7837.97 991.86 53961.66 88888.00 2018-11-22 08:51:48.000 326 7837.75 992.02 53961.43 88888.00 2018-11-22 08:51:49.000 326 7837.51 992.20 53961.18 88888.00 2018-11-22 08:51:50.000 326 7837.25 992.38 53960.90 88888.00 2018-11-22 08:51:51.000 326 7837.01 992.53 53960.64 88888.00 2018-11-22 08:51:52.000 326 7836.77 992.66 53960.42 88888.00 2018-11-22 08:51:53.000 326 7836.53 992.82 53960.19 88888.00 2018-11-22 08:51:54.000 326 7836.30 993.01 53959.94 88888.00 2018-11-22 08:51:55.000 326 7836.04 993.21 53959.68 88888.00 2018-11-22 08:51:56.000 326 7835.76 993.38 53959.42 88888.00 2018-11-22 08:51:57.000 326 7835.49 993.52 53959.18 88888.00 2018-11-22 08:51:58.000 326 7835.25 993.66 53958.93 88888.00 2018-11-22 08:51:59.000 326 7835.02 993.85 53958.66 88888.00 2018-11-22 08:52:00.000 326 7834.83 994.02 53958.44 88888.00 2018-11-22 08:52:01.000 326 7834.67 994.15 53958.29 88888.00 2018-11-22 08:52:02.000 326 7834.53 994.29 53958.12 88888.00 2018-11-22 08:52:03.000 326 7834.37 994.46 53957.91 88888.00 2018-11-22 08:52:04.000 326 7834.20 994.59 53957.72 88888.00 2018-11-22 08:52:05.000 326 7834.03 994.68 53957.56 88888.00 2018-11-22 08:52:06.000 326 7833.94 994.81 53957.41 88888.00 2018-11-22 08:52:07.000 326 7833.92 995.01 53957.31 88888.00 2018-11-22 08:52:08.000 326 7833.88 995.20 53957.19 88888.00 2018-11-22 08:52:09.000 326 7833.72 995.29 53956.98 88888.00 2018-11-22 08:52:10.000 326 7833.58 995.38 53956.79 88888.00 2018-11-22 08:52:11.000 326 7833.53 995.53 53956.67 88888.00 2018-11-22 08:52:12.000 326 7833.48 995.69 53956.55 88888.00 2018-11-22 08:52:13.000 326 7833.42 995.82 53956.40 88888.00 2018-11-22 08:52:14.000 326 7833.38 995.94 53956.29 88888.00 2018-11-22 08:52:15.000 326 7833.31 996.06 53956.13 88888.00 2018-11-22 08:52:16.000 326 7833.17 996.18 53955.89 88888.00 2018-11-22 08:52:17.000 326 7833.08 996.29 53955.71 88888.00 2018-11-22 08:52:18.000 326 7833.09 996.43 53955.65 88888.00 2018-11-22 08:52:19.000 326 7833.08 996.60 53955.55 88888.00 2018-11-22 08:52:20.000 326 7833.00 996.77 53955.37 88888.00 2018-11-22 08:52:21.000 326 7832.91 996.92 53955.17 88888.00 2018-11-22 08:52:22.000 326 7832.81 997.03 53955.00 88888.00 2018-11-22 08:52:23.000 326 7832.77 997.15 53954.89 88888.00 2018-11-22 08:52:24.000 326 7832.84 997.29 53954.83 88888.00 2018-11-22 08:52:25.000 326 7832.90 997.42 53954.75 88888.00 2018-11-22 08:52:26.000 326 7832.89 997.55 53954.62 88888.00 2018-11-22 08:52:27.000 326 7832.84 997.64 53954.44 88888.00 2018-11-22 08:52:28.000 326 7832.81 997.68 53954.29 88888.00 2018-11-22 08:52:29.000 326 7832.88 997.71 53954.25 88888.00 2018-11-22 08:52:30.000 326 7833.01 997.77 53954.27 88888.00 2018-11-22 08:52:31.000 326 7833.09 997.83 53954.22 88888.00 2018-11-22 08:52:32.000 326 7833.10 997.84 53954.09 88888.00 2018-11-22 08:52:33.000 326 7833.13 997.78 53953.97 88888.00 2018-11-22 08:52:34.000 326 7833.18 997.68 53953.91 88888.00 2018-11-22 08:52:35.000 326 7833.23 997.57 53953.87 88888.00 2018-11-22 08:52:36.000 326 7833.33 997.46 53953.84 88888.00 2018-11-22 08:52:37.000 326 7833.47 997.41 53953.83 88888.00 2018-11-22 08:52:38.000 326 7833.54 997.37 53953.75 88888.00 2018-11-22 08:52:39.000 326 7833.51 997.25 53953.58 88888.00 2018-11-22 08:52:40.000 326 7833.50 997.09 53953.46 88888.00 2018-11-22 08:52:41.000 326 7833.61 996.96 53953.44 88888.00 2018-11-22 08:52:42.000 326 7833.76 996.92 53953.44 88888.00 2018-11-22 08:52:43.000 326 7833.86 996.89 53953.36 88888.00 2018-11-22 08:52:44.000 326 7833.87 996.78 53953.20 88888.00 2018-11-22 08:52:45.000 326 7833.86 996.64 53953.05 88888.00 2018-11-22 08:52:46.000 326 7833.95 996.54 53953.01 88888.00 2018-11-22 08:52:47.000 326 7834.15 996.44 53953.07 88888.00 2018-11-22 08:52:48.000 326 7834.34 996.34 53953.13 88888.00 2018-11-22 08:52:49.000 326 7834.46 996.27 53953.07 88888.00 2018-11-22 08:52:50.000 326 7834.53 996.19 53952.95 88888.00 2018-11-22 08:52:51.000 326 7834.62 996.09 53952.91 88888.00 2018-11-22 08:52:52.000 326 7834.83 996.02 53952.97 88888.00 2018-11-22 08:52:53.000 326 7835.11 995.99 53953.05 88888.00 2018-11-22 08:52:54.000 326 7835.33 995.93 53953.05 88888.00 2018-11-22 08:52:55.000 326 7835.45 995.89 53952.96 88888.00 2018-11-22 08:52:56.000 326 7835.60 995.90 53952.91 88888.00 2018-11-22 08:52:57.000 326 7835.84 995.89 53952.99 88888.00 2018-11-22 08:52:58.000 326 7836.12 995.85 53953.09 88888.00 2018-11-22 08:52:59.000 326 7836.36 995.87 53953.09 88888.00 2018-11-22 08:53:00.000 326 7836.58 995.97 53953.07 88888.00 2018-11-22 08:53:01.000 326 7836.84 996.06 53953.09 88888.00 2018-11-22 08:53:02.000 326 7837.10 996.09 53953.13 88888.00 2018-11-22 08:53:03.000 326 7837.33 996.12 53953.14 88888.00 2018-11-22 08:53:04.000 326 7837.59 996.22 53953.14 88888.00 2018-11-22 08:53:05.000 326 7837.92 996.40 53953.18 88888.00 2018-11-22 08:53:06.000 326 7838.30 996.55 53953.28 88888.00 2018-11-22 08:53:07.000 326 7838.63 996.63 53953.33 88888.00 2018-11-22 08:53:08.000 326 7838.87 996.73 53953.29 88888.00 2018-11-22 08:53:09.000 326 7839.14 996.89 53953.27 88888.00 2018-11-22 08:53:10.000 326 7839.55 997.05 53953.38 88888.00 2018-11-22 08:53:11.000 326 7840.02 997.20 53953.54 88888.00 2018-11-22 08:53:12.000 326 7840.43 997.37 53953.61 88888.00 2018-11-22 08:53:13.000 326 7840.75 997.50 53953.58 88888.00 2018-11-22 08:53:14.000 326 7841.06 997.57 53953.59 88888.00 2018-11-22 08:53:15.000 326 7841.46 997.66 53953.70 88888.00 2018-11-22 08:53:16.000 326 7841.94 997.79 53953.86 88888.00 2018-11-22 08:53:17.000 326 7842.40 997.95 53953.98 88888.00 2018-11-22 08:53:18.000 326 7842.72 998.09 53953.97 88888.00 2018-11-22 08:53:19.000 326 7843.02 998.13 53953.95 88888.00 2018-11-22 08:53:20.000 326 7843.44 998.15 53954.06 88888.00 2018-11-22 08:53:21.000 326 7843.95 998.27 53954.23 88888.00 2018-11-22 08:53:22.000 326 7844.35 998.45 53954.30 88888.00 2018-11-22 08:53:23.000 326 7844.67 998.58 53954.29 88888.00 2018-11-22 08:53:24.000 326 7845.03 998.61 53954.36 88888.00 2018-11-22 08:53:25.000 326 7845.49 998.66 53954.54 88888.00 2018-11-22 08:53:26.000 326 7845.94 998.82 53954.67 88888.00 2018-11-22 08:53:27.000 326 7846.33 999.04 53954.71 88888.00 2018-11-22 08:53:28.000 326 7846.72 999.21 53954.79 88888.00 2018-11-22 08:53:29.000 326 7847.17 999.28 53954.93 88888.00 2018-11-22 08:53:30.000 326 7847.63 999.41 53955.07 88888.00 2018-11-22 08:53:31.000 326 7848.04 999.70 53955.17 88888.00 2018-11-22 08:53:32.000 326 7848.44 1000.00 53955.23 88888.00 2018-11-22 08:53:33.000 326 7848.86 1000.13 53955.34 88888.00 2018-11-22 08:53:34.000 326 7849.27 1000.17 53955.48 88888.00 2018-11-22 08:53:35.000 326 7849.66 1000.33 53955.58 88888.00 2018-11-22 08:53:36.000 326 7850.08 1000.65 53955.64 88888.00 2018-11-22 08:53:37.000 326 7850.49 1000.97 53955.70 88888.00 2018-11-22 08:53:38.000 326 7850.84 1001.13 53955.77 88888.00 2018-11-22 08:53:39.000 326 7851.17 1001.18 53955.85 88888.00 2018-11-22 08:53:40.000 326 7851.56 1001.32 53955.93 88888.00 2018-11-22 08:53:41.000 326 7852.00 1001.59 53956.03 88888.00 2018-11-22 08:53:42.000 326 7852.41 1001.82 53956.14 88888.00 2018-11-22 08:53:43.000 326 7852.78 1001.89 53956.23 88888.00 2018-11-22 08:53:44.000 326 7853.18 1001.91 53956.34 88888.00 2018-11-22 08:53:45.000 326 7853.61 1002.00 53956.48 88888.00 2018-11-22 08:53:46.000 326 7854.04 1002.14 53956.60 88888.00 2018-11-22 08:53:47.000 326 7854.42 1002.23 53956.68 88888.00 2018-11-22 08:53:48.000 326 7854.84 1002.21 53956.79 88888.00 2018-11-22 08:53:49.000 326 7855.29 1002.16 53956.95 88888.00 2018-11-22 08:53:50.000 326 7855.69 1002.17 53957.07 88888.00 2018-11-22 08:53:51.000 326 7856.04 1002.23 53957.13 88888.00 2018-11-22 08:53:52.000 326 7856.45 1002.26 53957.24 88888.00 2018-11-22 08:53:53.000 326 7856.93 1002.20 53957.45 88888.00 2018-11-22 08:53:54.000 326 7857.38 1002.11 53957.64 88888.00 2018-11-22 08:53:55.000 326 7857.79 1002.10 53957.75 88888.00 2018-11-22 08:53:56.000 326 7858.22 1002.16 53957.88 88888.00 2018-11-22 08:53:57.000 326 7858.67 1002.15 53958.03 88888.00 2018-11-22 08:53:58.000 326 7859.13 1002.06 53958.23 88888.00 2018-11-22 08:53:59.000 326 7859.61 1002.01 53958.45 88888.00 2018-11-22 08:54:00.000 326 7860.06 1002.06 53958.61 88888.00 2018-11-22 08:54:01.000 326 7860.50 1002.12 53958.74 88888.00 2018-11-22 08:54:02.000 326 7860.94 1002.05 53958.93 88888.00 2018-11-22 08:54:03.000 326 7861.36 1001.94 53959.13 88888.00 2018-11-22 08:54:04.000 326 7861.79 1001.90 53959.29 88888.00 2018-11-22 08:54:05.000 326 7862.26 1001.94 53959.47 88888.00 2018-11-22 08:54:06.000 326 7862.68 1001.91 53959.65 88888.00 2018-11-22 08:54:07.000 326 7863.04 1001.81 53959.77 88888.00 2018-11-22 08:54:08.000 326 7863.41 1001.74 53959.89 88888.00 2018-11-22 08:54:09.000 326 7863.85 1001.70 53960.10 88888.00 2018-11-22 08:54:10.000 326 7864.29 1001.63 53960.32 88888.00 2018-11-22 08:54:11.000 326 7864.62 1001.58 53960.43 88888.00 2018-11-22 08:54:12.000 326 7864.87 1001.56 53960.44 88888.00 2018-11-22 08:54:13.000 326 7865.21 1001.49 53960.55 88888.00 2018-11-22 08:54:14.000 326 7865.64 1001.36 53960.78 88888.00 2018-11-22 08:54:15.000 326 7866.02 1001.26 53960.97 88888.00 2018-11-22 08:54:16.000 326 7866.31 1001.23 53961.02 88888.00 2018-11-22 08:54:17.000 326 7866.57 1001.21 53961.06 88888.00 2018-11-22 08:54:18.000 326 7866.92 1001.13 53961.23 88888.00 2018-11-22 08:54:19.000 326 7867.33 1001.01 53961.46 88888.00 2018-11-22 08:54:20.000 326 7867.69 1000.93 53961.61 88888.00 2018-11-22 08:54:21.000 326 7867.96 1000.90 53961.64 88888.00 2018-11-22 08:54:22.000 326 7868.26 1000.85 53961.73 88888.00 2018-11-22 08:54:23.000 326 7868.65 1000.75 53961.94 88888.00 2018-11-22 08:54:24.000 326 7869.07 1000.65 53962.18 88888.00 2018-11-22 08:54:25.000 326 7869.47 1000.59 53962.34 88888.00 2018-11-22 08:54:26.000 326 7869.84 1000.52 53962.48 88888.00 2018-11-22 08:54:27.000 326 7870.23 1000.44 53962.67 88888.00 2018-11-22 08:54:28.000 326 7870.65 1000.36 53962.89 88888.00 2018-11-22 08:54:29.000 326 7871.12 1000.29 53963.11 88888.00 2018-11-22 08:54:30.000 326 7871.58 1000.30 53963.31 88888.00 2018-11-22 08:54:31.000 326 7872.02 1000.33 53963.48 88888.00 2018-11-22 08:54:32.000 326 7872.46 1000.30 53963.68 88888.00 2018-11-22 08:54:33.000 326 7872.91 1000.25 53963.91 88888.00 2018-11-22 08:54:34.000 326 7873.37 1000.26 53964.13 88888.00 2018-11-22 08:54:35.000 326 7873.86 1000.34 53964.38 88888.00 2018-11-22 08:54:36.000 326 7874.35 1000.38 53964.64 88888.00 2018-11-22 08:54:37.000 326 7874.81 1000.34 53964.88 88888.00 2018-11-22 08:54:38.000 326 7875.22 1000.26 53965.05 88888.00 2018-11-22 08:54:39.000 326 7875.61 1000.25 53965.22 88888.00 2018-11-22 08:54:40.000 326 7876.03 1000.31 53965.43 88888.00 2018-11-22 08:54:41.000 326 7876.50 1000.34 53965.70 88888.00 2018-11-22 08:54:42.000 326 7876.93 1000.27 53965.96 88888.00 2018-11-22 08:54:43.000 326 7877.32 1000.17 53966.16 88888.00 2018-11-22 08:54:44.000 326 7877.69 1000.13 53966.34 88888.00 2018-11-22 08:54:45.000 326 7878.07 1000.09 53966.54 88888.00 2018-11-22 08:54:46.000 326 7878.46 1000.01 53966.77 88888.00 2018-11-22 08:54:47.000 326 7878.83 999.88 53966.99 88888.00 2018-11-22 08:54:48.000 326 7879.17 999.74 53967.20 88888.00 2018-11-22 08:54:49.000 326 7879.51 999.61 53967.39 88888.00 2018-11-22 08:54:50.000 326 7879.85 999.50 53967.59 88888.00 2018-11-22 08:54:51.000 326 7880.19 999.40 53967.80 88888.00 2018-11-22 08:54:52.000 326 7880.48 999.31 53967.99 88888.00 2018-11-22 08:54:53.000 326 7880.75 999.21 53968.14 88888.00 2018-11-22 08:54:54.000 326 7881.01 999.10 53968.30 88888.00 2018-11-22 08:54:55.000 326 7881.25 998.98 53968.45 88888.00 2018-11-22 08:54:56.000 326 7881.48 998.88 53968.59 88888.00 2018-11-22 08:54:57.000 326 7881.70 998.80 53968.72 88888.00 2018-11-22 08:54:58.000 326 7881.92 998.72 53968.86 88888.00 2018-11-22 08:54:59.000 326 7882.12 998.59 53969.02 88888.00 2018-11-22 08:55:00.000 326 7882.30 998.44 53969.13 88888.00 2018-11-22 08:55:01.000 326 7882.42 998.35 53969.20 88888.00 2018-11-22 08:55:02.000 326 7882.49 998.32 53969.24 88888.00 2018-11-22 08:55:03.000 326 7882.58 998.27 53969.27 88888.00 2018-11-22 08:55:04.000 326 7882.66 998.20 53969.30 88888.00 2018-11-22 08:55:05.000 326 7882.70 998.14 53969.32 88888.00 2018-11-22 08:55:06.000 326 7882.73 998.11 53969.31 88888.00 2018-11-22 08:55:07.000 326 7882.74 998.11 53969.29 88888.00 2018-11-22 08:55:08.000 326 7882.73 998.12 53969.28 88888.00 2018-11-22 08:55:09.000 326 7882.72 998.10 53969.28 88888.00 2018-11-22 08:55:10.000 326 7882.72 998.06 53969.27 88888.00 2018-11-22 08:55:11.000 326 7882.71 998.04 53969.25 88888.00 2018-11-22 08:55:12.000 326 7882.70 998.04 53969.21 88888.00 2018-11-22 08:55:13.000 326 7882.67 998.05 53969.18 88888.00 2018-11-22 08:55:14.000 326 7882.62 998.05 53969.16 88888.00 2018-11-22 08:55:15.000 326 7882.56 998.05 53969.13 88888.00 2018-11-22 08:55:16.000 326 7882.49 998.02 53969.09 88888.00 2018-11-22 08:55:17.000 326 7882.41 997.94 53969.05 88888.00 2018-11-22 08:55:18.000 326 7882.30 997.86 53968.99 88888.00 2018-11-22 08:55:19.000 326 7882.17 997.81 53968.92 88888.00 2018-11-22 08:55:20.000 326 7882.06 997.75 53968.87 88888.00 2018-11-22 08:55:21.000 326 7881.96 997.67 53968.82 88888.00 2018-11-22 08:55:22.000 326 7881.82 997.60 53968.75 88888.00 2018-11-22 08:55:23.000 326 7881.68 997.56 53968.66 88888.00 2018-11-22 08:55:24.000 326 7881.50 997.53 53968.55 88888.00 2018-11-22 08:55:25.000 326 7881.33 997.48 53968.43 88888.00 2018-11-22 08:55:26.000 326 7881.18 997.45 53968.34 88888.00 2018-11-22 08:55:27.000 326 7881.05 997.43 53968.29 88888.00 2018-11-22 08:55:28.000 326 7880.93 997.41 53968.25 88888.00 2018-11-22 08:55:29.000 326 7880.79 997.42 53968.15 88888.00 2018-11-22 08:55:30.000 326 7880.60 997.46 53968.03 88888.00 2018-11-22 08:55:31.000 326 7880.42 997.48 53967.92 88888.00 2018-11-22 08:55:32.000 326 7880.25 997.47 53967.83 88888.00 2018-11-22 08:55:33.000 326 7880.10 997.45 53967.77 88888.00 2018-11-22 08:55:34.000 326 7879.94 997.42 53967.70 88888.00 2018-11-22 08:55:35.000 326 7879.77 997.45 53967.60 88888.00 2018-11-22 08:55:36.000 326 7879.59 997.51 53967.48 88888.00 2018-11-22 08:55:37.000 326 7879.41 997.54 53967.36 88888.00 2018-11-22 08:55:38.000 326 7879.22 997.53 53967.24 88888.00 2018-11-22 08:55:39.000 326 7879.03 997.52 53967.15 88888.00 2018-11-22 08:55:40.000 326 7878.84 997.53 53967.05 88888.00 2018-11-22 08:55:41.000 326 7878.63 997.56 53966.93 88888.00 2018-11-22 08:55:42.000 326 7878.41 997.58 53966.80 88888.00 2018-11-22 08:55:43.000 326 7878.20 997.58 53966.67 88888.00 2018-11-22 08:55:44.000 326 7878.01 997.53 53966.57 88888.00 2018-11-22 08:55:45.000 326 7877.80 997.47 53966.48 88888.00 2018-11-22 08:55:46.000 326 7877.59 997.40 53966.37 88888.00 2018-11-22 08:55:47.000 326 7877.37 997.34 53966.24 88888.00 2018-11-22 08:55:48.000 326 7877.17 997.28 53966.12 88888.00 2018-11-22 08:55:49.000 326 7876.99 997.21 53966.04 88888.00 2018-11-22 08:55:50.000 326 7876.80 997.13 53965.96 88888.00 2018-11-22 08:55:51.000 326 7876.59 997.06 53965.84 88888.00 2018-11-22 08:55:52.000 326 7876.39 996.98 53965.73 88888.00 2018-11-22 08:55:53.000 326 7876.22 996.89 53965.66 88888.00 2018-11-22 08:55:54.000 326 7876.05 996.79 53965.61 88888.00 2018-11-22 08:55:55.000 326 7875.88 996.70 53965.55 88888.00 2018-11-22 08:55:56.000 326 7875.72 996.63 53965.46 88888.00 2018-11-22 08:55:57.000 326 7875.55 996.56 53965.36 88888.00 2018-11-22 08:55:58.000 326 7875.39 996.47 53965.31 88888.00 2018-11-22 08:55:59.000 326 7875.26 996.38 53965.27 88888.00 2018-11-22 08:56:00.000 326 7875.15 996.31 53965.23 88888.00 2018-11-22 08:56:01.000 326 7875.03 996.22 53965.21 88888.00 2018-11-22 08:56:02.000 326 7874.90 996.12 53965.17 88888.00 2018-11-22 08:56:03.000 326 7874.78 996.06 53965.14 88888.00 2018-11-22 08:56:04.000 326 7874.66 996.02 53965.11 88888.00 2018-11-22 08:56:05.000 326 7874.53 995.97 53965.09 88888.00 2018-11-22 08:56:06.000 326 7874.40 995.91 53965.07 88888.00 2018-11-22 08:56:07.000 326 7874.26 995.83 53965.04 88888.00 2018-11-22 08:56:08.000 326 7874.10 995.79 53965.01 88888.00 2018-11-22 08:56:09.000 326 7873.93 995.77 53964.96 88888.00 2018-11-22 08:56:10.000 326 7873.74 995.74 53964.89 88888.00 2018-11-22 08:56:11.000 326 7873.57 995.73 53964.85 88888.00 2018-11-22 08:56:12.000 326 7873.39 995.70 53964.80 88888.00 2018-11-22 08:56:13.000 326 7873.17 995.66 53964.73 88888.00 2018-11-22 08:56:14.000 326 7872.94 995.65 53964.64 88888.00 2018-11-22 08:56:15.000 326 7872.68 995.66 53964.55 88888.00 2018-11-22 08:56:16.000 326 7872.41 995.64 53964.46 88888.00 2018-11-22 08:56:17.000 326 7872.13 995.62 53964.37 88888.00 2018-11-22 08:56:18.000 326 7871.82 995.62 53964.24 88888.00 2018-11-22 08:56:19.000 326 7871.46 995.62 53964.09 88888.00 2018-11-22 08:56:20.000 326 7871.09 995.59 53963.94 88888.00 2018-11-22 08:56:21.000 326 7870.71 995.56 53963.79 88888.00 2018-11-22 08:56:22.000 326 7870.34 995.54 53963.63 88888.00 2018-11-22 08:56:23.000 326 7869.95 995.51 53963.48 88888.00 2018-11-22 08:56:24.000 326 7869.55 995.46 53963.34 88888.00 2018-11-22 08:56:25.000 326 7869.15 995.40 53963.19 88888.00 2018-11-22 08:56:26.000 326 7868.76 995.35 53963.03 88888.00 2018-11-22 08:56:27.000 326 7868.37 995.29 53962.88 88888.00 2018-11-22 08:56:28.000 326 7867.98 995.21 53962.73 88888.00 2018-11-22 08:56:29.000 326 7867.58 995.10 53962.59 88888.00 2018-11-22 08:56:30.000 326 7867.18 994.98 53962.45 88888.00 2018-11-22 08:56:31.000 326 7866.81 994.87 53962.31 88888.00 2018-11-22 08:56:32.000 326 7866.45 994.79 53962.18 88888.00 2018-11-22 08:56:33.000 326 7866.12 994.71 53962.06 88888.00 2018-11-22 08:56:34.000 326 7865.81 994.62 53961.94 88888.00 2018-11-22 08:56:35.000 326 7865.51 994.54 53961.82 88888.00 2018-11-22 08:56:36.000 326 7865.21 994.45 53961.71 88888.00 2018-11-22 08:56:37.000 326 7864.94 994.34 53961.62 88888.00 2018-11-22 08:56:38.000 326 7864.69 994.23 53961.55 88888.00 2018-11-22 08:56:39.000 326 7864.43 994.13 53961.49 88888.00 2018-11-22 08:56:40.000 326 7864.18 994.03 53961.41 88888.00 2018-11-22 08:56:41.000 326 7863.91 993.91 53961.32 88888.00 2018-11-22 08:56:42.000 326 7863.63 993.78 53961.21 88888.00 2018-11-22 08:56:43.000 326 7863.37 993.65 53961.14 88888.00 2018-11-22 08:56:44.000 326 7863.14 993.54 53961.10 88888.00 2018-11-22 08:56:45.000 326 7862.91 993.44 53961.05 88888.00 2018-11-22 08:56:46.000 326 7862.66 993.33 53960.99 88888.00 2018-11-22 08:56:47.000 326 7862.38 993.22 53960.90 88888.00 2018-11-22 08:56:48.000 326 7862.06 993.12 53960.78 88888.00 2018-11-22 08:56:49.000 326 7861.72 993.00 53960.65 88888.00 2018-11-22 08:56:50.000 326 7861.40 992.87 53960.54 88888.00 2018-11-22 08:56:51.000 326 7861.12 992.76 53960.47 88888.00 2018-11-22 08:56:52.000 326 7860.85 992.66 53960.41 88888.00 2018-11-22 08:56:53.000 326 7860.55 992.57 53960.32 88888.00 2018-11-22 08:56:54.000 326 7860.21 992.47 53960.18 88888.00 2018-11-22 08:56:55.000 326 7859.84 992.34 53960.05 88888.00 2018-11-22 08:56:56.000 326 7859.50 992.20 53959.97 88888.00 2018-11-22 08:56:57.000 326 7859.21 992.06 53959.91 88888.00 2018-11-22 08:56:58.000 326 7858.93 991.93 53959.87 88888.00 2018-11-22 08:56:59.000 326 7858.66 991.79 53959.82 88888.00 2018-11-22 08:57:00.000 326 7858.39 991.64 53959.76 88888.00 2018-11-22 08:57:01.000 326 7858.09 991.48 53959.67 88888.00 2018-11-22 08:57:02.000 326 7857.78 991.31 53959.56 88888.00 2018-11-22 08:57:03.000 326 7857.46 991.10 53959.48 88888.00 2018-11-22 08:57:04.000 326 7857.17 990.88 53959.41 88888.00 2018-11-22 08:57:05.000 326 7856.91 990.69 53959.35 88888.00 2018-11-22 08:57:06.000 326 7856.64 990.52 53959.29 88888.00 2018-11-22 08:57:07.000 326 7856.36 990.35 53959.22 88888.00 2018-11-22 08:57:08.000 326 7856.05 990.15 53959.10 88888.00 2018-11-22 08:57:09.000 326 7855.68 989.93 53958.95 88888.00 2018-11-22 08:57:10.000 326 7855.29 989.72 53958.79 88888.00 2018-11-22 08:57:11.000 326 7854.95 989.55 53958.67 88888.00 2018-11-22 08:57:12.000 326 7854.67 989.43 53958.57 88888.00 2018-11-22 08:57:13.000 326 7854.40 989.34 53958.49 88888.00 2018-11-22 08:57:14.000 326 7854.12 989.27 53958.40 88888.00 2018-11-22 08:57:15.000 326 7853.84 989.18 53958.30 88888.00 2018-11-22 08:57:16.000 326 7853.56 989.06 53958.21 88888.00 2018-11-22 08:57:17.000 326 7853.26 988.93 53958.12 88888.00 2018-11-22 08:57:18.000 326 7852.98 988.81 53958.03 88888.00 2018-11-22 08:57:19.000 326 7852.71 988.71 53957.95 88888.00 2018-11-22 08:57:20.000 326 7852.47 988.65 53957.89 88888.00 2018-11-22 08:57:21.000 326 7852.26 988.57 53957.86 88888.00 2018-11-22 08:57:22.000 326 7852.04 988.46 53957.82 88888.00 2018-11-22 08:57:23.000 326 7851.81 988.35 53957.75 88888.00 2018-11-22 08:57:24.000 326 7851.56 988.24 53957.67 88888.00 2018-11-22 08:57:25.000 326 7851.35 988.17 53957.61 88888.00 2018-11-22 08:57:26.000 326 7851.16 988.12 53957.58 88888.00 2018-11-22 08:57:27.000 326 7850.98 988.07 53957.55 88888.00 2018-11-22 08:57:28.000 326 7850.79 988.01 53957.52 88888.00 2018-11-22 08:57:29.000 326 7850.59 987.95 53957.47 88888.00 2018-11-22 08:57:30.000 326 7850.41 987.88 53957.43 88888.00 2018-11-22 08:57:31.000 326 7850.23 987.77 53957.41 88888.00 2018-11-22 08:57:32.000 326 7850.04 987.65 53957.37 88888.00 2018-11-22 08:57:33.000 326 7849.84 987.55 53957.32 88888.00 2018-11-22 08:57:34.000 326 7849.64 987.45 53957.28 88888.00 2018-11-22 08:57:35.000 326 7849.46 987.33 53957.26 88888.00 2018-11-22 08:57:36.000 326 7849.29 987.19 53957.23 88888.00 2018-11-22 08:57:37.000 326 7849.09 987.08 53957.19 88888.00 2018-11-22 08:57:38.000 326 7848.87 986.97 53957.12 88888.00 2018-11-22 08:57:39.000 326 7848.66 986.86 53957.06 88888.00 2018-11-22 08:57:40.000 326 7848.43 986.74 53956.99 88888.00 2018-11-22 08:57:41.000 326 7848.21 986.62 53956.92 88888.00 2018-11-22 08:57:42.000 326 7847.99 986.52 53956.84 88888.00 2018-11-22 08:57:43.000 326 7847.74 986.42 53956.75 88888.00 2018-11-22 08:57:44.000 326 7847.48 986.29 53956.67 88888.00 2018-11-22 08:57:45.000 326 7847.21 986.16 53956.57 88888.00 2018-11-22 08:57:46.000 326 7846.96 986.02 53956.47 88888.00 2018-11-22 08:57:47.000 326 7846.72 985.88 53956.39 88888.00 2018-11-22 08:57:48.000 326 7846.48 985.76 53956.34 88888.00 2018-11-22 08:57:49.000 326 7846.24 985.66 53956.29 88888.00 2018-11-22 08:57:50.000 326 7846.02 985.54 53956.25 88888.00 2018-11-22 08:57:51.000 326 7845.78 985.40 53956.20 88888.00 2018-11-22 08:57:52.000 326 7845.54 985.22 53956.13 88888.00 2018-11-22 08:57:53.000 326 7845.29 985.06 53956.07 88888.00 2018-11-22 08:57:54.000 326 7845.04 984.93 53956.01 88888.00 2018-11-22 08:57:55.000 326 7844.81 984.80 53955.95 88888.00 2018-11-22 08:57:56.000 326 7844.59 984.68 53955.89 88888.00 2018-11-22 08:57:57.000 326 7844.35 984.56 53955.85 88888.00 2018-11-22 08:57:58.000 326 7844.08 984.42 53955.80 88888.00 2018-11-22 08:57:59.000 326 7843.84 984.28 53955.73 88888.00 2018-11-22 08:58:00.000 326 7843.61 984.16 53955.66 88888.00 2018-11-22 08:58:01.000 326 7843.37 984.06 53955.63 88888.00 2018-11-22 08:58:02.000 326 7843.15 983.99 53955.59 88888.00 2018-11-22 08:58:03.000 326 7842.94 983.90 53955.54 88888.00 2018-11-22 08:58:04.000 326 7842.70 983.78 53955.47 88888.00 2018-11-22 08:58:05.000 326 7842.44 983.66 53955.41 88888.00 2018-11-22 08:58:06.000 326 7842.18 983.55 53955.32 88888.00 2018-11-22 08:58:07.000 326 7841.94 983.48 53955.24 88888.00 2018-11-22 08:58:08.000 326 7841.77 983.45 53955.20 88888.00 2018-11-22 08:58:09.000 326 7841.63 983.44 53955.20 88888.00 2018-11-22 08:58:10.000 326 7841.49 983.42 53955.20 88888.00 2018-11-22 08:58:11.000 326 7841.34 983.40 53955.18 88888.00 2018-11-22 08:58:12.000 326 7841.18 983.37 53955.13 88888.00 2018-11-22 08:58:13.000 326 7841.02 983.37 53955.10 88888.00 2018-11-22 08:58:14.000 326 7840.91 983.40 53955.09 88888.00 2018-11-22 08:58:15.000 326 7840.85 983.43 53955.11 88888.00 2018-11-22 08:58:16.000 326 7840.78 983.48 53955.15 88888.00 2018-11-22 08:58:17.000 326 7840.73 983.53 53955.18 88888.00 2018-11-22 08:58:18.000 326 7840.66 983.56 53955.20 88888.00 2018-11-22 08:58:19.000 326 7840.56 983.56 53955.21 88888.00 2018-11-22 08:58:20.000 326 7840.46 983.57 53955.19 88888.00 2018-11-22 08:58:21.000 326 7840.38 983.61 53955.20 88888.00 2018-11-22 08:58:22.000 326 7840.32 983.66 53955.23 88888.00 2018-11-22 08:58:23.000 326 7840.30 983.68 53955.30 88888.00 2018-11-22 08:58:24.000 326 7840.31 983.67 53955.38 88888.00 2018-11-22 08:58:25.000 326 7840.31 983.64 53955.46 88888.00 2018-11-22 08:58:26.000 326 7840.30 983.61 53955.52 88888.00 2018-11-22 08:58:27.000 326 7840.25 983.58 53955.54 88888.00 2018-11-22 08:58:28.000 326 7840.20 983.58 53955.55 88888.00 2018-11-22 08:58:29.000 326 7840.17 983.59 53955.57 88888.00 2018-11-22 08:58:30.000 326 7840.16 983.58 53955.62 88888.00 2018-11-22 08:58:31.000 326 7840.13 983.59 53955.66 88888.00 2018-11-22 08:58:32.000 326 7840.10 983.61 53955.69 88888.00 2018-11-22 08:58:33.000 326 7840.07 983.60 53955.70 88888.00 2018-11-22 08:58:34.000 326 7840.03 983.58 53955.70 88888.00 2018-11-22 08:58:35.000 326 7839.97 983.56 53955.70 88888.00 2018-11-22 08:58:36.000 326 7839.92 983.53 53955.71 88888.00 2018-11-22 08:58:37.000 326 7839.90 983.49 53955.75 88888.00 2018-11-22 08:58:38.000 326 7839.91 983.44 53955.80 88888.00 2018-11-22 08:58:39.000 326 7839.92 983.40 53955.84 88888.00 2018-11-22 08:58:40.000 326 7839.89 983.37 53955.85 88888.00 2018-11-22 08:58:41.000 326 7839.81 983.33 53955.83 88888.00 2018-11-22 08:58:42.000 326 7839.72 983.28 53955.80 88888.00 2018-11-22 08:58:43.000 326 7839.65 983.23 53955.79 88888.00 2018-11-22 08:58:44.000 326 7839.64 983.21 53955.81 88888.00 2018-11-22 08:58:45.000 326 7839.66 983.21 53955.86 88888.00 2018-11-22 08:58:46.000 326 7839.67 983.19 53955.93 88888.00 2018-11-22 08:58:47.000 326 7839.67 983.16 53955.97 88888.00 2018-11-22 08:58:48.000 326 7839.69 983.10 53956.01 88888.00 2018-11-22 08:58:49.000 326 7839.70 983.03 53956.04 88888.00 2018-11-22 08:58:50.000 326 7839.71 982.99 53956.09 88888.00 2018-11-22 08:58:51.000 326 7839.76 982.96 53956.14 88888.00 2018-11-22 08:58:52.000 326 7839.82 982.96 53956.20 88888.00 2018-11-22 08:58:53.000 326 7839.91 983.01 53956.26 88888.00 2018-11-22 08:58:54.000 326 7840.00 983.10 53956.31 88888.00 2018-11-22 08:58:55.000 326 7840.05 983.20 53956.32 88888.00 2018-11-22 08:58:56.000 326 7840.11 983.29 53956.32 88888.00 2018-11-22 08:58:57.000 326 7840.18 983.36 53956.37 88888.00 2018-11-22 08:58:58.000 326 7840.26 983.43 53956.43 88888.00 2018-11-22 08:58:59.000 326 7840.35 983.49 53956.48 88888.00 2018-11-22 08:59:00.000 326 7840.44 983.57 53956.52 88888.00 2018-11-22 08:59:01.000 326 7840.51 983.63 53956.54 88888.00 2018-11-22 08:59:02.000 326 7840.58 983.67 53956.52 88888.00 2018-11-22 08:59:03.000 326 7840.66 983.69 53956.52 88888.00 2018-11-22 08:59:04.000 326 7840.75 983.70 53956.54 88888.00 2018-11-22 08:59:05.000 326 7840.84 983.71 53956.56 88888.00 2018-11-22 08:59:06.000 326 7840.95 983.74 53956.62 88888.00 2018-11-22 08:59:07.000 326 7841.08 983.74 53956.69 88888.00 2018-11-22 08:59:08.000 326 7841.20 983.75 53956.75 88888.00 2018-11-22 08:59:09.000 326 7841.30 983.75 53956.77 88888.00 2018-11-22 08:59:10.000 326 7841.37 983.75 53956.77 88888.00 2018-11-22 08:59:11.000 326 7841.43 983.76 53956.77 88888.00 2018-11-22 08:59:12.000 326 7841.52 983.80 53956.79 88888.00 2018-11-22 08:59:13.000 326 7841.62 983.85 53956.81 88888.00 2018-11-22 08:59:14.000 326 7841.70 983.86 53956.84 88888.00 2018-11-22 08:59:15.000 326 7841.78 983.87 53956.86 88888.00 2018-11-22 08:59:16.000 326 7841.86 983.86 53956.87 88888.00 2018-11-22 08:59:17.000 326 7841.94 983.85 53956.88 88888.00 2018-11-22 08:59:18.000 326 7842.02 983.83 53956.91 88888.00 2018-11-22 08:59:19.000 326 7842.11 983.82 53956.96 88888.00 2018-11-22 08:59:20.000 326 7842.24 983.84 53957.03 88888.00 2018-11-22 08:59:21.000 326 7842.37 983.88 53957.11 88888.00 2018-11-22 08:59:22.000 326 7842.50 983.91 53957.16 88888.00 2018-11-22 08:59:23.000 326 7842.62 983.96 53957.20 88888.00 2018-11-22 08:59:24.000 326 7842.75 984.05 53957.25 88888.00 2018-11-22 08:59:25.000 326 7842.90 984.14 53957.32 88888.00 2018-11-22 08:59:26.000 326 7843.05 984.23 53957.41 88888.00 2018-11-22 08:59:27.000 326 7843.20 984.32 53957.50 88888.00 2018-11-22 08:59:28.000 326 7843.34 984.42 53957.57 88888.00 2018-11-22 08:59:29.000 326 7843.46 984.51 53957.63 88888.00 2018-11-22 08:59:30.000 326 7843.59 984.58 53957.70 88888.00 2018-11-22 08:59:31.000 326 7843.74 984.67 53957.80 88888.00 2018-11-22 08:59:32.000 326 7843.91 984.78 53957.92 88888.00 2018-11-22 08:59:33.000 326 7844.08 984.89 53958.04 88888.00 2018-11-22 08:59:34.000 326 7844.22 985.00 53958.12 88888.00 2018-11-22 08:59:35.000 326 7844.33 985.10 53958.18 88888.00 2018-11-22 08:59:36.000 326 7844.42 985.19 53958.23 88888.00 2018-11-22 08:59:37.000 326 7844.52 985.29 53958.31 88888.00 2018-11-22 08:59:38.000 326 7844.67 985.40 53958.41 88888.00 2018-11-22 08:59:39.000 326 7844.84 985.53 53958.53 88888.00 2018-11-22 08:59:40.000 326 7845.03 985.67 53958.63 88888.00 2018-11-22 08:59:41.000 326 7845.20 985.82 53958.70 88888.00 2018-11-22 08:59:42.000 326 7845.32 985.97 53958.75 88888.00 2018-11-22 08:59:43.000 326 7845.45 986.13 53958.80 88888.00 2018-11-22 08:59:44.000 326 7845.61 986.30 53958.89 88888.00 2018-11-22 08:59:45.000 326 7845.82 986.50 53959.02 88888.00 2018-11-22 08:59:46.000 326 7846.07 986.73 53959.18 88888.00 2018-11-22 08:59:47.000 326 7846.32 986.95 53959.33 88888.00 2018-11-22 08:59:48.000 326 7846.53 987.15 53959.45 88888.00 2018-11-22 08:59:49.000 326 7846.68 987.35 53959.51 88888.00 2018-11-22 08:59:50.000 326 7846.79 987.51 53959.55 88888.00 2018-11-22 08:59:51.000 326 7846.90 987.66 53959.60 88888.00 2018-11-22 08:59:52.000 326 7847.04 987.82 53959.70 88888.00 2018-11-22 08:59:53.000 326 7847.20 987.97 53959.82 88888.00 2018-11-22 08:59:54.000 326 7847.36 988.10 53959.94 88888.00 2018-11-22 08:59:55.000 326 7847.49 988.18 53960.01 88888.00 2018-11-22 08:59:56.000 326 7847.56 988.22 53960.04 88888.00 2018-11-22 08:59:57.000 326 7847.63 988.26 53960.06 88888.00 2018-11-22 08:59:58.000 326 7847.73 988.28 53960.14 88888.00 2018-11-22 08:59:59.000 326 7847.85 988.29 53960.25 88888.00 2018-11-22 09:00:00.000 326 7848.01 988.32 53960.38 88888.00 2018-11-22 09:00:01.000 326 7848.18 988.31 53960.53 88888.00 2018-11-22 09:00:02.000 326 7848.30 988.25 53960.65 88888.00 2018-11-22 09:00:03.000 326 7848.36 988.15 53960.71 88888.00 2018-11-22 09:00:04.000 326 7848.40 988.03 53960.76 88888.00 2018-11-22 09:00:05.000 326 7848.43 987.89 53960.81 88888.00 2018-11-22 09:00:06.000 326 7848.50 987.73 53960.91 88888.00 2018-11-22 09:00:07.000 326 7848.60 987.58 53961.04 88888.00 2018-11-22 09:00:08.000 326 7848.73 987.46 53961.18 88888.00 2018-11-22 09:00:09.000 326 7848.89 987.34 53961.33 88888.00 2018-11-22 09:00:10.000 326 7849.05 987.22 53961.46 88888.00 2018-11-22 09:00:11.000 326 7849.21 987.11 53961.57 88888.00 2018-11-22 09:00:12.000 326 7849.34 987.01 53961.67 88888.00 2018-11-22 09:00:13.000 326 7849.47 986.93 53961.76 88888.00 2018-11-22 09:00:14.000 326 7849.60 986.86 53961.84 88888.00 2018-11-22 09:00:15.000 326 7849.71 986.82 53961.92 88888.00 2018-11-22 09:00:16.000 326 7849.84 986.81 53962.02 88888.00 2018-11-22 09:00:17.000 326 7849.99 986.80 53962.12 88888.00 2018-11-22 09:00:18.000 326 7850.14 986.78 53962.23 88888.00 2018-11-22 09:00:19.000 326 7850.25 986.77 53962.31 88888.00 2018-11-22 09:00:20.000 326 7850.33 986.75 53962.39 88888.00 2018-11-22 09:00:21.000 326 7850.41 986.76 53962.46 88888.00 2018-11-22 09:00:22.000 326 7850.50 986.76 53962.53 88888.00 2018-11-22 09:00:23.000 326 7850.60 986.78 53962.62 88888.00 2018-11-22 09:00:24.000 326 7850.70 986.83 53962.75 88888.00 2018-11-22 09:00:25.000 326 7850.80 986.92 53962.86 88888.00 2018-11-22 09:00:26.000 326 7850.90 987.01 53962.94 88888.00 2018-11-22 09:00:27.000 326 7850.96 987.11 53962.99 88888.00 2018-11-22 09:00:28.000 326 7850.99 987.21 53963.03 88888.00 2018-11-22 09:00:29.000 326 7851.01 987.35 53963.06 88888.00 2018-11-22 09:00:30.000 326 7851.04 987.51 53963.09 88888.00 2018-11-22 09:00:31.000 326 7851.08 987.68 53963.13 88888.00 2018-11-22 09:00:32.000 326 7851.12 987.88 53963.17 88888.00 2018-11-22 09:00:33.000 326 7851.15 988.07 53963.21 88888.00 2018-11-22 09:00:34.000 326 7851.19 988.26 53963.25 88888.00 2018-11-22 09:00:35.000 326 7851.24 988.42 53963.29 88888.00 2018-11-22 09:00:36.000 326 7851.29 988.53 53963.34 88888.00 2018-11-22 09:00:37.000 326 7851.33 988.61 53963.40 88888.00 2018-11-22 09:00:38.000 326 7851.40 988.68 53963.47 88888.00 2018-11-22 09:00:39.000 326 7851.50 988.73 53963.55 88888.00 2018-11-22 09:00:40.000 326 7851.63 988.72 53963.67 88888.00 2018-11-22 09:00:41.000 326 7851.77 988.65 53963.83 88888.00 2018-11-22 09:00:42.000 326 7851.95 988.56 53964.00 88888.00 2018-11-22 09:00:43.000 326 7852.17 988.44 53964.20 88888.00 2018-11-22 09:00:44.000 326 7852.38 988.29 53964.39 88888.00 2018-11-22 09:00:45.000 326 7852.59 988.13 53964.59 88888.00 2018-11-22 09:00:46.000 326 7852.81 987.96 53964.79 88888.00 2018-11-22 09:00:47.000 326 7853.02 987.78 53965.01 88888.00 2018-11-22 09:00:48.000 326 7853.23 987.57 53965.21 88888.00 2018-11-22 09:00:49.000 326 7853.44 987.33 53965.43 88888.00 2018-11-22 09:00:50.000 326 7853.67 987.09 53965.66 88888.00 2018-11-22 09:00:51.000 326 7853.92 986.88 53965.89 88888.00 2018-11-22 09:00:52.000 326 7854.15 986.67 53966.13 88888.00 2018-11-22 09:00:53.000 326 7854.37 986.44 53966.37 88888.00 2018-11-22 09:00:54.000 326 7854.57 986.21 53966.57 88888.00 2018-11-22 09:00:55.000 326 7854.75 986.01 53966.75 88888.00 2018-11-22 09:00:56.000 326 7854.90 985.86 53966.96 88888.00 2018-11-22 09:00:57.000 326 7855.02 985.76 53967.17 88888.00 2018-11-22 09:00:58.000 326 7855.14 985.69 53967.34 88888.00 2018-11-22 09:00:59.000 326 7855.25 985.67 53967.46 88888.00 2018-11-22 09:01:00.000 326 7855.31 985.67 53967.57 88888.00 2018-11-22 09:01:01.000 326 7855.33 985.70 53967.66 88888.00 2018-11-22 09:01:02.000 326 7855.34 985.73 53967.73 88888.00 2018-11-22 09:01:03.000 326 7855.34 985.77 53967.79 88888.00 2018-11-22 09:01:04.000 326 7855.34 985.82 53967.83 88888.00 2018-11-22 09:01:05.000 326 7855.31 985.89 53967.87 88888.00 2018-11-22 09:01:06.000 326 7855.26 985.98 53967.90 88888.00 2018-11-22 09:01:07.000 326 7855.17 986.07 53967.90 88888.00 2018-11-22 09:01:08.000 326 7855.06 986.18 53967.87 88888.00 2018-11-22 09:01:09.000 326 7854.92 986.32 53967.81 88888.00 2018-11-22 09:01:10.000 326 7854.75 986.48 53967.71 88888.00 2018-11-22 09:01:11.000 326 7854.58 986.64 53967.62 88888.00 2018-11-22 09:01:12.000 326 7854.43 986.80 53967.55 88888.00 2018-11-22 09:01:13.000 326 7854.30 986.94 53967.49 88888.00 2018-11-22 09:01:14.000 326 7854.20 987.05 53967.45 88888.00 2018-11-22 09:01:15.000 326 7854.12 987.12 53967.44 88888.00 2018-11-22 09:01:16.000 326 7854.06 987.13 53967.43 88888.00 2018-11-22 09:01:17.000 326 7854.01 987.11 53967.43 88888.00 2018-11-22 09:01:18.000 326 7853.95 987.05 53967.45 88888.00 2018-11-22 09:01:19.000 326 7853.91 986.98 53967.46 88888.00 2018-11-22 09:01:20.000 326 7853.89 986.90 53967.48 88888.00 2018-11-22 09:01:21.000 326 7853.89 986.80 53967.54 88888.00 2018-11-22 09:01:22.000 326 7853.91 986.68 53967.61 88888.00 2018-11-22 09:01:23.000 326 7853.95 986.56 53967.69 88888.00 2018-11-22 09:01:24.000 326 7853.98 986.41 53967.78 88888.00 2018-11-22 09:01:25.000 326 7854.03 986.24 53967.88 88888.00 2018-11-22 09:01:26.000 326 7854.09 986.08 53967.98 88888.00 2018-11-22 09:01:27.000 326 7854.15 985.91 53968.09 88888.00 2018-11-22 09:01:28.000 326 7854.22 985.72 53968.23 88888.00 2018-11-22 09:01:29.000 326 7854.31 985.55 53968.37 88888.00 2018-11-22 09:01:30.000 326 7854.44 985.38 53968.55 88888.00 2018-11-22 09:01:31.000 326 7854.60 985.21 53968.76 88888.00 2018-11-22 09:01:32.000 326 7854.77 985.06 53968.97 88888.00 2018-11-22 09:01:33.000 326 7854.94 984.96 53969.18 88888.00 2018-11-22 09:01:34.000 326 7855.09 984.91 53969.36 88888.00 2018-11-22 09:01:35.000 326 7855.18 984.86 53969.50 88888.00 2018-11-22 09:01:36.000 326 7855.23 984.82 53969.60 88888.00 2018-11-22 09:01:37.000 326 7855.25 984.80 53969.69 88888.00 2018-11-22 09:01:38.000 326 7855.27 984.81 53969.79 88888.00 2018-11-22 09:01:39.000 326 7855.29 984.80 53969.91 88888.00 2018-11-22 09:01:40.000 326 7855.33 984.78 53970.05 88888.00 2018-11-22 09:01:41.000 326 7855.39 984.76 53970.19 88888.00 2018-11-22 09:01:42.000 326 7855.46 984.74 53970.32 88888.00 2018-11-22 09:01:43.000 326 7855.52 984.73 53970.45 88888.00 2018-11-22 09:01:44.000 326 7855.58 984.73 53970.57 88888.00 2018-11-22 09:01:45.000 326 7855.68 984.72 53970.69 88888.00 2018-11-22 09:01:46.000 326 7855.78 984.70 53970.81 88888.00 2018-11-22 09:01:47.000 326 7855.89 984.66 53970.97 88888.00 2018-11-22 09:01:48.000 326 7856.03 984.61 53971.13 88888.00 2018-11-22 09:01:49.000 326 7856.19 984.57 53971.29 88888.00 2018-11-22 09:01:50.000 326 7856.35 984.53 53971.43 88888.00 2018-11-22 09:01:51.000 326 7856.49 984.49 53971.55 88888.00 2018-11-22 09:01:52.000 326 7856.64 984.46 53971.67 88888.00 2018-11-22 09:01:53.000 326 7856.81 984.46 53971.80 88888.00 2018-11-22 09:01:54.000 326 7856.97 984.45 53971.92 88888.00 2018-11-22 09:01:55.000 326 7857.13 984.47 53972.04 88888.00 2018-11-22 09:01:56.000 326 7857.30 984.48 53972.16 88888.00 2018-11-22 09:01:57.000 326 7857.45 984.48 53972.29 88888.00 2018-11-22 09:01:58.000 326 7857.60 984.48 53972.41 88888.00 2018-11-22 09:01:59.000 326 7857.75 984.51 53972.55 88888.00 2018-11-22 09:02:00.000 326 7857.88 984.54 53972.70 88888.00 2018-11-22 09:02:01.000 326 7858.01 984.57 53972.83 88888.00 2018-11-22 09:02:02.000 326 7858.13 984.62 53972.95 88888.00 2018-11-22 09:02:03.000 326 7858.23 984.70 53973.06 88888.00 2018-11-22 09:02:04.000 326 7858.31 984.78 53973.18 88888.00 2018-11-22 09:02:05.000 326 7858.36 984.84 53973.29 88888.00 2018-11-22 09:02:06.000 326 7858.42 984.91 53973.40 88888.00 2018-11-22 09:02:07.000 326 7858.47 984.98 53973.53 88888.00 2018-11-22 09:02:08.000 326 7858.52 985.04 53973.66 88888.00 2018-11-22 09:02:09.000 326 7858.55 985.08 53973.79 88888.00 2018-11-22 09:02:10.000 326 7858.57 985.13 53973.93 88888.00 2018-11-22 09:02:11.000 326 7858.56 985.19 53974.06 88888.00 2018-11-22 09:02:12.000 326 7858.52 985.24 53974.16 88888.00 2018-11-22 09:02:13.000 326 7858.46 985.32 53974.25 88888.00 2018-11-22 09:02:14.000 326 7858.39 985.41 53974.30 88888.00 2018-11-22 09:02:15.000 326 7858.28 985.51 53974.36 88888.00 2018-11-22 09:02:16.000 326 7858.15 985.62 53974.42 88888.00 2018-11-22 09:02:17.000 326 7858.02 985.74 53974.45 88888.00 2018-11-22 09:02:18.000 326 7857.87 985.87 53974.48 88888.00 2018-11-22 09:02:19.000 326 7857.71 985.97 53974.48 88888.00 2018-11-22 09:02:20.000 326 7857.50 986.07 53974.46 88888.00 2018-11-22 09:02:21.000 326 7857.27 986.15 53974.42 88888.00 2018-11-22 09:02:22.000 326 7857.02 986.22 53974.37 88888.00 2018-11-22 09:02:23.000 326 7856.77 986.28 53974.32 88888.00 2018-11-22 09:02:24.000 326 7856.53 986.32 53974.28 88888.00 2018-11-22 09:02:25.000 326 7856.30 986.32 53974.24 88888.00 2018-11-22 09:02:26.000 326 7856.08 986.31 53974.20 88888.00 2018-11-22 09:02:27.000 326 7855.86 986.30 53974.15 88888.00 2018-11-22 09:02:28.000 326 7855.64 986.27 53974.10 88888.00 2018-11-22 09:02:29.000 326 7855.41 986.23 53974.04 88888.00 2018-11-22 09:02:30.000 326 7855.21 986.17 53973.99 88888.00 2018-11-22 09:02:31.000 326 7855.03 986.09 53973.97 88888.00 2018-11-22 09:02:32.000 326 7854.87 986.00 53973.98 88888.00 2018-11-22 09:02:33.000 326 7854.75 985.91 53974.00 88888.00 2018-11-22 09:02:34.000 326 7854.64 985.83 53974.03 88888.00 2018-11-22 09:02:35.000 326 7854.51 985.77 53974.07 88888.00 2018-11-22 09:02:36.000 326 7854.38 985.72 53974.09 88888.00 2018-11-22 09:02:37.000 326 7854.23 985.69 53974.08 88888.00 2018-11-22 09:02:38.000 326 7854.05 985.67 53974.05 88888.00 2018-11-22 09:02:39.000 326 7853.85 985.67 53974.01 88888.00 2018-11-22 09:02:40.000 326 7853.67 985.70 53973.98 88888.00 2018-11-22 09:02:41.000 326 7853.48 985.76 53973.96 88888.00 2018-11-22 09:02:42.000 326 7853.29 985.82 53973.92 88888.00 2018-11-22 09:02:43.000 326 7853.09 985.90 53973.88 88888.00 2018-11-22 09:02:44.000 326 7852.87 985.98 53973.83 88888.00 2018-11-22 09:02:45.000 326 7852.62 986.06 53973.76 88888.00 2018-11-22 09:02:46.000 326 7852.38 986.18 53973.68 88888.00 2018-11-22 09:02:47.000 326 7852.14 986.32 53973.61 88888.00 2018-11-22 09:02:48.000 326 7851.89 986.48 53973.55 88888.00 2018-11-22 09:02:49.000 326 7851.63 986.67 53973.48 88888.00 2018-11-22 09:02:50.000 326 7851.37 986.88 53973.39 88888.00 2018-11-22 09:02:51.000 326 7851.10 987.09 53973.29 88888.00 2018-11-22 09:02:52.000 326 7850.85 987.28 53973.20 88888.00 2018-11-22 09:02:53.000 326 7850.60 987.47 53973.11 88888.00 2018-11-22 09:02:54.000 326 7850.36 987.64 53973.04 88888.00 2018-11-22 09:02:55.000 326 7850.13 987.78 53972.98 88888.00 2018-11-22 09:02:56.000 326 7849.92 987.91 53972.92 88888.00 2018-11-22 09:02:57.000 326 7849.69 988.00 53972.84 88888.00 2018-11-22 09:02:58.000 326 7849.44 988.09 53972.78 88888.00 2018-11-22 09:02:59.000 326 7849.22 988.15 53972.71 88888.00 2018-11-22 09:03:00.000 326 7848.99 988.18 53972.66 88888.00 2018-11-22 09:03:01.000 326 7848.75 988.21 53972.60 88888.00 2018-11-22 09:03:02.000 326 7848.49 988.24 53972.54 88888.00 2018-11-22 09:03:03.000 326 7848.23 988.25 53972.47 88888.00 2018-11-22 09:03:04.000 326 7847.97 988.24 53972.38 88888.00 2018-11-22 09:03:05.000 326 7847.69 988.22 53972.29 88888.00 2018-11-22 09:03:06.000 326 7847.39 988.17 53972.21 88888.00 2018-11-22 09:03:07.000 326 7847.10 988.09 53972.14 88888.00 2018-11-22 09:03:08.000 326 7846.81 987.98 53972.06 88888.00 2018-11-22 09:03:09.000 326 7846.52 987.86 53971.99 88888.00 2018-11-22 09:03:10.000 326 7846.23 987.72 53971.91 88888.00 2018-11-22 09:03:11.000 326 7845.94 987.57 53971.82 88888.00 2018-11-22 09:03:12.000 326 7845.65 987.40 53971.73 88888.00 2018-11-22 09:03:13.000 326 7845.35 987.19 53971.64 88888.00 2018-11-22 09:03:14.000 326 7845.05 986.97 53971.55 88888.00 2018-11-22 09:03:15.000 326 7844.76 986.77 53971.46 88888.00 2018-11-22 09:03:16.000 326 7844.47 986.57 53971.36 88888.00 2018-11-22 09:03:17.000 326 7844.18 986.38 53971.27 88888.00 2018-11-22 09:03:18.000 326 7843.90 986.20 53971.18 88888.00 2018-11-22 09:03:19.000 326 7843.63 986.06 53971.07 88888.00 2018-11-22 09:03:20.000 326 7843.36 985.94 53970.96 88888.00 2018-11-22 09:03:21.000 326 7843.07 985.84 53970.83 88888.00 2018-11-22 09:03:22.000 326 7842.80 985.75 53970.68 88888.00 2018-11-22 09:03:23.000 326 7842.51 985.67 53970.52 88888.00 2018-11-22 09:03:24.000 326 7842.20 985.62 53970.37 88888.00 2018-11-22 09:03:25.000 326 7841.92 985.57 53970.21 88888.00 2018-11-22 09:03:26.000 326 7841.65 985.52 53970.08 88888.00 2018-11-22 09:03:27.000 326 7841.40 985.48 53969.96 88888.00 2018-11-22 09:03:28.000 326 7841.18 985.45 53969.85 88888.00 2018-11-22 09:03:29.000 326 7840.95 985.41 53969.73 88888.00 2018-11-22 09:03:30.000 326 7840.73 985.39 53969.61 88888.00 2018-11-22 09:03:31.000 326 7840.54 985.38 53969.52 88888.00 2018-11-22 09:03:32.000 326 7840.37 985.36 53969.44 88888.00 2018-11-22 09:03:33.000 326 7840.25 985.35 53969.39 88888.00 2018-11-22 09:03:34.000 326 7840.16 985.37 53969.35 88888.00 2018-11-22 09:03:35.000 326 7840.10 985.38 53969.36 88888.00 2018-11-22 09:03:36.000 326 7840.06 985.38 53969.37 88888.00 2018-11-22 09:03:37.000 326 7840.02 985.40 53969.37 88888.00 2018-11-22 09:03:38.000 326 7839.98 985.44 53969.34 88888.00 2018-11-22 09:03:39.000 326 7839.94 985.51 53969.29 88888.00 2018-11-22 09:03:40.000 326 7839.89 985.59 53969.25 88888.00 2018-11-22 09:03:41.000 326 7839.85 985.68 53969.19 88888.00 2018-11-22 09:03:42.000 326 7839.83 985.81 53969.14 88888.00 2018-11-22 09:03:43.000 326 7839.81 985.98 53969.11 88888.00 2018-11-22 09:03:44.000 326 7839.77 986.13 53969.05 88888.00 2018-11-22 09:03:45.000 326 7839.72 986.26 53968.98 88888.00 2018-11-22 09:03:46.000 326 7839.67 986.38 53968.91 88888.00 2018-11-22 09:03:47.000 326 7839.61 986.47 53968.81 88888.00 2018-11-22 09:03:48.000 326 7839.53 986.52 53968.73 88888.00 2018-11-22 09:03:49.000 326 7839.46 986.54 53968.66 88888.00 2018-11-22 09:03:50.000 326 7839.41 986.51 53968.61 88888.00 2018-11-22 09:03:51.000 326 7839.36 986.46 53968.57 88888.00 2018-11-22 09:03:52.000 326 7839.32 986.37 53968.55 88888.00 2018-11-22 09:03:53.000 326 7839.29 986.22 53968.51 88888.00 2018-11-22 09:03:54.000 326 7839.26 986.04 53968.49 88888.00 2018-11-22 09:03:55.000 326 7839.22 985.82 53968.46 88888.00 2018-11-22 09:03:56.000 326 7839.17 985.56 53968.43 88888.00 2018-11-22 09:03:57.000 326 7839.10 985.29 53968.38 88888.00 2018-11-22 09:03:58.000 326 7839.03 985.05 53968.34 88888.00 2018-11-22 09:03:59.000 326 7838.96 984.82 53968.28 88888.00 2018-11-22 09:04:00.000 326 7838.89 984.60 53968.21 88888.00 2018-11-22 09:04:01.000 326 7838.79 984.40 53968.13 88888.00 2018-11-22 09:04:02.000 326 7838.69 984.22 53968.04 88888.00 2018-11-22 09:04:03.000 326 7838.59 984.08 53967.95 88888.00 2018-11-22 09:04:04.000 326 7838.51 983.95 53967.86 88888.00 2018-11-22 09:04:05.000 326 7838.44 983.84 53967.78 88888.00 2018-11-22 09:04:06.000 326 7838.36 983.76 53967.71 88888.00 2018-11-22 09:04:07.000 326 7838.30 983.69 53967.66 88888.00 2018-11-22 09:04:08.000 326 7838.24 983.61 53967.61 88888.00 2018-11-22 09:04:09.000 326 7838.16 983.55 53967.55 88888.00 2018-11-22 09:04:10.000 326 7838.07 983.51 53967.50 88888.00 2018-11-22 09:04:11.000 326 7837.99 983.48 53967.42 88888.00 2018-11-22 09:04:12.000 326 7837.92 983.45 53967.34 88888.00 2018-11-22 09:04:13.000 326 7837.86 983.46 53967.26 88888.00 2018-11-22 09:04:14.000 326 7837.78 983.51 53967.16 88888.00 2018-11-22 09:04:15.000 326 7837.68 983.56 53967.05 88888.00 2018-11-22 09:04:16.000 326 7837.56 983.57 53966.95 88888.00 2018-11-22 09:04:17.000 326 7837.45 983.57 53966.84 88888.00 2018-11-22 09:04:18.000 326 7837.35 983.55 53966.75 88888.00 2018-11-22 09:04:19.000 326 7837.29 983.53 53966.69 88888.00 2018-11-22 09:04:20.000 326 7837.27 983.55 53966.66 88888.00 2018-11-22 09:04:21.000 326 7837.26 983.57 53966.63 88888.00 2018-11-22 09:04:22.000 326 7837.24 983.57 53966.59 88888.00 2018-11-22 09:04:23.000 326 7837.20 983.58 53966.53 88888.00 2018-11-22 09:04:24.000 326 7837.15 983.61 53966.45 88888.00 2018-11-22 09:04:25.000 326 7837.11 983.61 53966.37 88888.00 2018-11-22 09:04:26.000 326 7837.08 983.61 53966.30 88888.00 2018-11-22 09:04:27.000 326 7837.07 983.63 53966.26 88888.00 2018-11-22 09:04:28.000 326 7837.09 983.63 53966.24 88888.00 2018-11-22 09:04:29.000 326 7837.12 983.59 53966.21 88888.00 2018-11-22 09:04:30.000 326 7837.14 983.55 53966.18 88888.00 2018-11-22 09:04:31.000 326 7837.15 983.52 53966.12 88888.00 2018-11-22 09:04:32.000 326 7837.15 983.44 53966.07 88888.00 2018-11-22 09:04:33.000 326 7837.15 983.34 53966.02 88888.00 2018-11-22 09:04:34.000 326 7837.15 983.23 53966.00 88888.00 2018-11-22 09:04:35.000 326 7837.18 983.12 53966.00 88888.00 2018-11-22 09:04:36.000 326 7837.25 983.00 53966.02 88888.00 2018-11-22 09:04:37.000 326 7837.33 982.86 53966.03 88888.00 2018-11-22 09:04:38.000 326 7837.38 982.71 53966.03 88888.00 2018-11-22 09:04:39.000 326 7837.44 982.58 53966.01 88888.00 2018-11-22 09:04:40.000 326 7837.48 982.44 53965.97 88888.00 2018-11-22 09:04:41.000 326 7837.52 982.30 53965.94 88888.00 2018-11-22 09:04:42.000 326 7837.57 982.15 53965.92 88888.00 2018-11-22 09:04:43.000 326 7837.64 981.99 53965.91 88888.00 2018-11-22 09:04:44.000 326 7837.73 981.82 53965.93 88888.00 2018-11-22 09:04:45.000 326 7837.81 981.68 53965.95 88888.00 2018-11-22 09:04:46.000 326 7837.91 981.54 53965.96 88888.00 2018-11-22 09:04:47.000 326 7838.04 981.37 53965.98 88888.00 2018-11-22 09:04:48.000 326 7838.19 981.24 53966.00 88888.00 2018-11-22 09:04:49.000 326 7838.33 981.12 53966.02 88888.00 2018-11-22 09:04:50.000 326 7838.47 980.99 53966.05 88888.00 2018-11-22 09:04:51.000 326 7838.63 980.84 53966.10 88888.00 2018-11-22 09:04:52.000 326 7838.81 980.69 53966.17 88888.00 2018-11-22 09:04:53.000 326 7839.00 980.52 53966.25 88888.00 2018-11-22 09:04:54.000 326 7839.20 980.36 53966.34 88888.00 2018-11-22 09:04:55.000 326 7839.40 980.23 53966.41 88888.00 2018-11-22 09:04:56.000 326 7839.58 980.11 53966.45 88888.00 2018-11-22 09:04:57.000 326 7839.73 980.01 53966.46 88888.00 2018-11-22 09:04:58.000 326 7839.86 979.93 53966.45 88888.00 2018-11-22 09:04:59.000 326 7839.97 979.85 53966.44 88888.00 2018-11-22 09:05:00.000 326 7840.08 979.79 53966.43 88888.00 2018-11-22 09:05:01.000 326 7840.20 979.73 53966.43 88888.00 2018-11-22 09:05:02.000 326 7840.33 979.68 53966.43 88888.00 2018-11-22 09:05:03.000 326 7840.47 979.64 53966.42 88888.00 2018-11-22 09:05:04.000 326 7840.58 979.61 53966.39 88888.00 2018-11-22 09:05:05.000 326 7840.67 979.57 53966.32 88888.00 2018-11-22 09:05:06.000 326 7840.73 979.55 53966.23 88888.00 2018-11-22 09:05:07.000 326 7840.80 979.54 53966.16 88888.00 2018-11-22 09:05:08.000 326 7840.87 979.53 53966.13 88888.00 2018-11-22 09:05:09.000 326 7840.97 979.51 53966.12 88888.00 2018-11-22 09:05:10.000 326 7841.06 979.49 53966.11 88888.00 2018-11-22 09:05:11.000 326 7841.13 979.47 53966.07 88888.00 2018-11-22 09:05:12.000 326 7841.19 979.44 53965.99 88888.00 2018-11-22 09:05:13.000 326 7841.24 979.39 53965.91 88888.00 2018-11-22 09:05:14.000 326 7841.28 979.33 53965.86 88888.00 2018-11-22 09:05:15.000 326 7841.34 979.24 53965.83 88888.00 2018-11-22 09:05:16.000 326 7841.41 979.12 53965.83 88888.00 2018-11-22 09:05:17.000 326 7841.49 978.98 53965.86 88888.00 2018-11-22 09:05:18.000 326 7841.58 978.81 53965.90 88888.00 2018-11-22 09:05:19.000 326 7841.71 978.62 53965.95 88888.00 2018-11-22 09:05:20.000 326 7841.85 978.45 53966.01 88888.00 2018-11-22 09:05:21.000 326 7841.99 978.29 53966.06 88888.00 2018-11-22 09:05:22.000 326 7842.15 978.17 53966.09 88888.00 2018-11-22 09:05:23.000 326 7842.33 978.08 53966.11 88888.00 2018-11-22 09:05:24.000 326 7842.52 977.98 53966.16 88888.00 2018-11-22 09:05:25.000 326 7842.74 977.87 53966.25 88888.00 2018-11-22 09:05:26.000 326 7843.02 977.74 53966.38 88888.00 2018-11-22 09:05:27.000 326 7843.34 977.57 53966.54 88888.00 2018-11-22 09:05:28.000 326 7843.66 977.41 53966.71 88888.00 2018-11-22 09:05:29.000 326 7843.99 977.26 53966.87 88888.00 2018-11-22 09:05:30.000 326 7844.31 977.12 53967.01 88888.00 2018-11-22 09:05:31.000 326 7844.63 976.97 53967.15 88888.00 2018-11-22 09:05:32.000 326 7844.96 976.82 53967.32 88888.00 2018-11-22 09:05:33.000 326 7845.32 976.67 53967.50 88888.00 2018-11-22 09:05:34.000 326 7845.70 976.49 53967.69 88888.00 2018-11-22 09:05:35.000 326 7846.10 976.33 53967.91 88888.00 2018-11-22 09:05:36.000 326 7846.52 976.18 53968.14 88888.00 2018-11-22 09:05:37.000 326 7846.93 976.03 53968.35 88888.00 2018-11-22 09:05:38.000 326 7847.30 975.92 53968.51 88888.00 2018-11-22 09:05:39.000 326 7847.63 975.85 53968.61 88888.00 2018-11-22 09:05:40.000 326 7847.91 975.83 53968.67 88888.00 2018-11-22 09:05:41.000 326 7848.17 975.85 53968.71 88888.00 2018-11-22 09:05:42.000 326 7848.41 975.87 53968.76 88888.00 2018-11-22 09:05:43.000 326 7848.63 975.88 53968.81 88888.00 2018-11-22 09:05:44.000 326 7848.84 975.90 53968.86 88888.00 2018-11-22 09:05:45.000 326 7849.03 975.92 53968.89 88888.00 2018-11-22 09:05:46.000 326 7849.19 975.94 53968.89 88888.00 2018-11-22 09:05:47.000 326 7849.30 975.97 53968.84 88888.00 2018-11-22 09:05:48.000 326 7849.36 976.02 53968.76 88888.00 2018-11-22 09:05:49.000 326 7849.41 976.07 53968.69 88888.00 2018-11-22 09:05:50.000 326 7849.46 976.11 53968.64 88888.00 2018-11-22 09:05:51.000 326 7849.52 976.16 53968.64 88888.00 2018-11-22 09:05:52.000 326 7849.60 976.17 53968.63 88888.00 2018-11-22 09:05:53.000 326 7849.69 976.15 53968.64 88888.00 2018-11-22 09:05:54.000 326 7849.77 976.16 53968.63 88888.00 2018-11-22 09:05:55.000 326 7849.82 976.15 53968.57 88888.00 2018-11-22 09:05:56.000 326 7849.87 976.12 53968.49 88888.00 2018-11-22 09:05:57.000 326 7849.91 976.09 53968.43 88888.00 2018-11-22 09:05:58.000 326 7849.95 976.04 53968.39 88888.00 2018-11-22 09:05:59.000 326 7850.02 975.98 53968.38 88888.00 2018-11-22 09:06:00.000 326 7850.11 975.88 53968.38 88888.00 2018-11-22 09:06:01.000 326 7850.22 975.75 53968.41 88888.00 2018-11-22 09:06:02.000 326 7850.34 975.61 53968.46 88888.00 2018-11-22 09:06:03.000 326 7850.46 975.46 53968.52 88888.00 2018-11-22 09:06:04.000 326 7850.59 975.31 53968.55 88888.00 2018-11-22 09:06:05.000 326 7850.72 975.18 53968.56 88888.00 2018-11-22 09:06:06.000 326 7850.87 975.02 53968.60 88888.00 2018-11-22 09:06:07.000 326 7851.06 974.85 53968.67 88888.00 2018-11-22 09:06:08.000 326 7851.30 974.67 53968.79 88888.00 2018-11-22 09:06:09.000 326 7851.58 974.46 53968.92 88888.00 2018-11-22 09:06:10.000 326 7851.88 974.25 53969.05 88888.00 2018-11-22 09:06:11.000 326 7852.18 974.05 53969.18 88888.00 2018-11-22 09:06:12.000 326 7852.47 973.87 53969.28 88888.00 2018-11-22 09:06:13.000 326 7852.71 973.72 53969.34 88888.00 2018-11-22 09:06:14.000 326 7852.91 973.59 53969.38 88888.00 2018-11-22 09:06:15.000 326 7853.12 973.52 53969.41 88888.00 2018-11-22 09:06:16.000 326 7853.35 973.49 53969.43 88888.00 2018-11-22 09:06:17.000 326 7853.57 973.48 53969.47 88888.00 2018-11-22 09:06:18.000 326 7853.78 973.46 53969.52 88888.00 2018-11-22 09:06:19.000 326 7853.96 973.44 53969.58 88888.00 2018-11-22 09:06:20.000 326 7854.15 973.44 53969.62 88888.00 2018-11-22 09:06:21.000 326 7854.35 973.44 53969.66 88888.00 2018-11-22 09:06:22.000 326 7854.54 973.42 53969.71 88888.00 2018-11-22 09:06:23.000 326 7854.71 973.41 53969.78 88888.00 2018-11-22 09:06:24.000 326 7854.89 973.39 53969.84 88888.00 2018-11-22 09:06:25.000 326 7855.06 973.36 53969.91 88888.00 2018-11-22 09:06:26.000 326 7855.25 973.31 53970.00 88888.00 2018-11-22 09:06:27.000 326 7855.42 973.25 53970.07 88888.00 2018-11-22 09:06:28.000 326 7855.57 973.21 53970.12 88888.00 2018-11-22 09:06:29.000 326 7855.71 973.14 53970.15 88888.00 2018-11-22 09:06:30.000 326 7855.82 973.06 53970.16 88888.00 2018-11-22 09:06:31.000 326 7855.92 973.00 53970.14 88888.00 2018-11-22 09:06:32.000 326 7856.02 972.93 53970.11 88888.00 2018-11-22 09:06:33.000 326 7856.10 972.84 53970.07 88888.00 2018-11-22 09:06:34.000 326 7856.17 972.74 53970.05 88888.00 2018-11-22 09:06:35.000 326 7856.27 972.65 53970.05 88888.00 2018-11-22 09:06:36.000 326 7856.38 972.57 53970.05 88888.00 2018-11-22 09:06:37.000 326 7856.49 972.48 53970.07 88888.00 2018-11-22 09:06:38.000 326 7856.60 972.38 53970.09 88888.00 2018-11-22 09:06:39.000 326 7856.74 972.27 53970.10 88888.00 2018-11-22 09:06:40.000 326 7856.89 972.19 53970.12 88888.00 2018-11-22 09:06:41.000 326 7857.02 972.10 53970.14 88888.00 2018-11-22 09:06:42.000 326 7857.15 972.00 53970.18 88888.00 2018-11-22 09:06:43.000 326 7857.34 971.89 53970.27 88888.00 2018-11-22 09:06:44.000 326 7857.56 971.78 53970.38 88888.00 2018-11-22 09:06:45.000 326 7857.81 971.65 53970.50 88888.00 2018-11-22 09:06:46.000 326 7858.07 971.51 53970.62 88888.00 2018-11-22 09:06:47.000 326 7858.32 971.38 53970.75 88888.00 2018-11-22 09:06:48.000 326 7858.58 971.24 53970.87 88888.00 2018-11-22 09:06:49.000 326 7858.85 971.14 53970.98 88888.00 2018-11-22 09:06:50.000 326 7859.12 971.10 53971.08 88888.00 2018-11-22 09:06:51.000 326 7859.40 971.09 53971.17 88888.00 2018-11-22 09:06:52.000 326 7859.68 971.11 53971.26 88888.00 2018-11-22 09:06:53.000 326 7859.95 971.17 53971.36 88888.00 2018-11-22 09:06:54.000 326 7860.25 971.25 53971.46 88888.00 2018-11-22 09:06:55.000 326 7860.56 971.33 53971.54 88888.00 2018-11-22 09:06:56.000 326 7860.84 971.44 53971.63 88888.00 2018-11-22 09:06:57.000 326 7861.10 971.58 53971.71 88888.00 2018-11-22 09:06:58.000 326 7861.35 971.71 53971.75 88888.00 2018-11-22 09:06:59.000 326 7861.61 971.86 53971.78 88888.00 2018-11-22 09:07:00.000 326 7861.86 972.02 53971.83 88888.00 2018-11-22 09:07:01.000 326 7862.09 972.17 53971.88 88888.00 2018-11-22 09:07:02.000 326 7862.34 972.34 53971.94 88888.00 2018-11-22 09:07:03.000 326 7862.62 972.51 53972.01 88888.00 2018-11-22 09:07:04.000 326 7862.89 972.64 53972.08 88888.00 2018-11-22 09:07:05.000 326 7863.14 972.74 53972.15 88888.00 2018-11-22 09:07:06.000 326 7863.38 972.82 53972.21 88888.00 2018-11-22 09:07:07.000 326 7863.61 972.88 53972.28 88888.00 2018-11-22 09:07:08.000 326 7863.85 972.89 53972.34 88888.00 2018-11-22 09:07:09.000 326 7864.11 972.87 53972.43 88888.00 2018-11-22 09:07:10.000 326 7864.37 972.85 53972.52 88888.00 2018-11-22 09:07:11.000 326 7864.65 972.83 53972.60 88888.00 2018-11-22 09:07:12.000 326 7864.92 972.79 53972.70 88888.00 2018-11-22 09:07:13.000 326 7865.19 972.74 53972.81 88888.00 2018-11-22 09:07:14.000 326 7865.44 972.68 53972.88 88888.00 2018-11-22 09:07:15.000 326 7865.65 972.61 53972.92 88888.00 2018-11-22 09:07:16.000 326 7865.83 972.57 53972.92 88888.00 2018-11-22 09:07:17.000 326 7865.98 972.54 53972.90 88888.00 2018-11-22 09:07:18.000 326 7866.11 972.51 53972.89 88888.00 2018-11-22 09:07:19.000 326 7866.24 972.50 53972.88 88888.00 2018-11-22 09:07:20.000 326 7866.38 972.49 53972.88 88888.00 2018-11-22 09:07:21.000 326 7866.51 972.49 53972.89 88888.00 2018-11-22 09:07:22.000 326 7866.62 972.46 53972.89 88888.00 2018-11-22 09:07:23.000 326 7866.70 972.44 53972.86 88888.00 2018-11-22 09:07:24.000 326 7866.76 972.43 53972.80 88888.00 2018-11-22 09:07:25.000 326 7866.79 972.43 53972.73 88888.00 2018-11-22 09:07:26.000 326 7866.81 972.47 53972.64 88888.00 2018-11-22 09:07:27.000 326 7866.83 972.52 53972.55 88888.00 2018-11-22 09:07:28.000 326 7866.85 972.57 53972.50 88888.00 2018-11-22 09:07:29.000 326 7866.89 972.62 53972.47 88888.00 2018-11-22 09:07:30.000 326 7866.96 972.69 53972.45 88888.00 2018-11-22 09:07:31.000 326 7867.02 972.77 53972.46 88888.00 2018-11-22 09:07:32.000 326 7867.08 972.87 53972.45 88888.00 2018-11-22 09:07:33.000 326 7867.15 973.00 53972.42 88888.00 2018-11-22 09:07:34.000 326 7867.20 973.16 53972.37 88888.00 2018-11-22 09:07:35.000 326 7867.22 973.33 53972.31 88888.00 2018-11-22 09:07:36.000 326 7867.26 973.53 53972.25 88888.00 2018-11-22 09:07:37.000 326 7867.33 973.74 53972.21 88888.00 2018-11-22 09:07:38.000 326 7867.42 973.93 53972.21 88888.00 2018-11-22 09:07:39.000 326 7867.53 974.09 53972.25 88888.00 2018-11-22 09:07:40.000 326 7867.68 974.26 53972.30 88888.00 2018-11-22 09:07:41.000 326 7867.84 974.42 53972.34 88888.00 2018-11-22 09:07:42.000 326 7867.96 974.55 53972.36 88888.00 2018-11-22 09:07:43.000 326 7868.07 974.70 53972.36 88888.00 2018-11-22 09:07:44.000 326 7868.18 974.86 53972.33 88888.00 2018-11-22 09:07:45.000 326 7868.30 975.01 53972.32 88888.00 2018-11-22 09:07:46.000 326 7868.43 975.16 53972.34 88888.00 2018-11-22 09:07:47.000 326 7868.57 975.31 53972.41 88888.00 2018-11-22 09:07:48.000 326 7868.76 975.44 53972.48 88888.00 2018-11-22 09:07:49.000 326 7868.96 975.54 53972.54 88888.00 2018-11-22 09:07:50.000 326 7869.17 975.62 53972.60 88888.00 2018-11-22 09:07:51.000 326 7869.36 975.71 53972.65 88888.00 2018-11-22 09:07:52.000 326 7869.53 975.82 53972.68 88888.00 2018-11-22 09:07:53.000 326 7869.69 975.92 53972.66 88888.00 2018-11-22 09:07:54.000 326 7869.82 976.03 53972.63 88888.00 2018-11-22 09:07:55.000 326 7869.94 976.11 53972.61 88888.00 2018-11-22 09:07:56.000 326 7870.06 976.18 53972.62 88888.00 2018-11-22 09:07:57.000 326 7870.22 976.24 53972.66 88888.00 2018-11-22 09:07:58.000 326 7870.40 976.25 53972.71 88888.00 2018-11-22 09:07:59.000 326 7870.58 976.22 53972.76 88888.00 2018-11-22 09:08:00.000 326 7870.73 976.16 53972.80 88888.00 2018-11-22 09:08:01.000 326 7870.84 976.07 53972.82 88888.00 2018-11-22 09:08:02.000 326 7870.93 975.99 53972.81 88888.00 2018-11-22 09:08:03.000 326 7871.01 975.88 53972.79 88888.00 2018-11-22 09:08:04.000 326 7871.09 975.76 53972.78 88888.00 2018-11-22 09:08:05.000 326 7871.18 975.65 53972.77 88888.00 2018-11-22 09:08:06.000 326 7871.29 975.52 53972.80 88888.00 2018-11-22 09:08:07.000 326 7871.43 975.38 53972.87 88888.00 2018-11-22 09:08:08.000 326 7871.57 975.24 53972.93 88888.00 2018-11-22 09:08:09.000 326 7871.71 975.11 53972.98 88888.00 2018-11-22 09:08:10.000 326 7871.84 975.02 53973.01 88888.00 2018-11-22 09:08:11.000 326 7871.94 974.96 53973.02 88888.00 2018-11-22 09:08:12.000 326 7872.03 974.93 53973.02 88888.00 2018-11-22 09:08:13.000 326 7872.13 974.92 53973.02 88888.00 2018-11-22 09:08:14.000 326 7872.24 974.97 53973.04 88888.00 2018-11-22 09:08:15.000 326 7872.36 975.04 53973.07 88888.00 2018-11-22 09:08:16.000 326 7872.49 975.11 53973.13 88888.00 2018-11-22 09:08:17.000 326 7872.62 975.21 53973.20 88888.00 2018-11-22 09:08:18.000 326 7872.73 975.30 53973.25 88888.00 2018-11-22 09:08:19.000 326 7872.83 975.34 53973.29 88888.00 2018-11-22 09:08:20.000 326 7872.92 975.39 53973.30 88888.00 2018-11-22 09:08:21.000 326 7872.98 975.46 53973.28 88888.00 2018-11-22 09:08:22.000 326 7873.04 975.55 53973.28 88888.00 2018-11-22 09:08:23.000 326 7873.12 975.66 53973.30 88888.00 2018-11-22 09:08:24.000 326 7873.20 975.79 53973.35 88888.00 2018-11-22 09:08:25.000 326 7873.32 975.96 53973.41 88888.00 2018-11-22 09:08:26.000 326 7873.45 976.14 53973.48 88888.00 2018-11-22 09:08:27.000 326 7873.57 976.31 53973.55 88888.00 2018-11-22 09:08:28.000 326 7873.70 976.48 53973.61 88888.00 2018-11-22 09:08:29.000 326 7873.83 976.65 53973.66 88888.00 2018-11-22 09:08:30.000 326 7873.91 976.82 53973.68 88888.00 2018-11-22 09:08:31.000 326 7873.97 977.02 53973.67 88888.00 2018-11-22 09:08:32.000 326 7874.03 977.23 53973.65 88888.00 2018-11-22 09:08:33.000 326 7874.09 977.44 53973.65 88888.00 2018-11-22 09:08:34.000 326 7874.16 977.61 53973.67 88888.00 2018-11-22 09:08:35.000 326 7874.25 977.77 53973.73 88888.00 2018-11-22 09:08:36.000 326 7874.38 977.94 53973.79 88888.00 2018-11-22 09:08:37.000 326 7874.49 978.10 53973.86 88888.00 2018-11-22 09:08:38.000 326 7874.59 978.25 53973.90 88888.00 2018-11-22 09:08:39.000 326 7874.67 978.37 53973.93 88888.00 2018-11-22 09:08:40.000 326 7874.73 978.47 53973.95 88888.00 2018-11-22 09:08:41.000 326 7874.78 978.57 53973.97 88888.00 2018-11-22 09:08:42.000 326 7874.84 978.65 53974.01 88888.00 2018-11-22 09:08:43.000 326 7874.91 978.74 53974.06 88888.00 2018-11-22 09:08:44.000 326 7875.01 978.84 53974.11 88888.00 2018-11-22 09:08:45.000 326 7875.10 978.91 53974.17 88888.00 2018-11-22 09:08:46.000 326 7875.19 978.96 53974.24 88888.00 2018-11-22 09:08:47.000 326 7875.25 978.99 53974.30 88888.00 2018-11-22 09:08:48.000 326 7875.32 979.02 53974.33 88888.00 2018-11-22 09:08:49.000 326 7875.37 979.05 53974.34 88888.00 2018-11-22 09:08:50.000 326 7875.39 979.09 53974.33 88888.00 2018-11-22 09:08:51.000 326 7875.40 979.15 53974.32 88888.00 2018-11-22 09:08:52.000 326 7875.39 979.25 53974.29 88888.00 2018-11-22 09:08:53.000 326 7875.35 979.34 53974.23 88888.00 2018-11-22 09:08:54.000 326 7875.32 979.41 53974.19 88888.00 2018-11-22 09:08:55.000 326 7875.29 979.47 53974.15 88888.00 2018-11-22 09:08:56.000 326 7875.25 979.53 53974.13 88888.00 2018-11-22 09:08:57.000 326 7875.19 979.56 53974.10 88888.00 2018-11-22 09:08:58.000 326 7875.11 979.57 53974.03 88888.00 2018-11-22 09:08:59.000 326 7875.01 979.58 53973.93 88888.00 2018-11-22 09:09:00.000 326 7874.89 979.62 53973.82 88888.00 2018-11-22 09:09:01.000 326 7874.76 979.66 53973.71 88888.00 2018-11-22 09:09:02.000 326 7874.64 979.68 53973.64 88888.00 2018-11-22 09:09:03.000 326 7874.55 979.70 53973.59 88888.00 2018-11-22 09:09:04.000 326 7874.47 979.74 53973.57 88888.00 2018-11-22 09:09:05.000 326 7874.41 979.77 53973.56 88888.00 2018-11-22 09:09:06.000 326 7874.38 979.77 53973.57 88888.00 2018-11-22 09:09:07.000 326 7874.32 979.73 53973.57 88888.00 2018-11-22 09:09:08.000 326 7874.24 979.68 53973.57 88888.00 2018-11-22 09:09:09.000 326 7874.16 979.64 53973.55 88888.00 2018-11-22 09:09:10.000 326 7874.08 979.61 53973.54 88888.00 2018-11-22 09:09:11.000 326 7874.02 979.58 53973.53 88888.00 2018-11-22 09:09:12.000 326 7873.96 979.55 53973.54 88888.00 2018-11-22 09:09:13.000 326 7873.90 979.52 53973.57 88888.00 2018-11-22 09:09:14.000 326 7873.87 979.47 53973.62 88888.00 2018-11-22 09:09:15.000 326 7873.84 979.42 53973.68 88888.00 2018-11-22 09:09:16.000 326 7873.82 979.37 53973.77 88888.00 2018-11-22 09:09:17.000 326 7873.83 979.34 53973.85 88888.00 2018-11-22 09:09:18.000 326 7873.84 979.32 53973.92 88888.00 2018-11-22 09:09:19.000 326 7873.83 979.33 53973.98 88888.00 2018-11-22 09:09:20.000 326 7873.81 979.38 53973.99 88888.00 2018-11-22 09:09:21.000 326 7873.78 979.44 53973.98 88888.00 2018-11-22 09:09:22.000 326 7873.74 979.53 53974.00 88888.00 2018-11-22 09:09:23.000 326 7873.74 979.63 53974.02 88888.00 2018-11-22 09:09:24.000 326 7873.75 979.72 53974.05 88888.00 2018-11-22 09:09:25.000 326 7873.74 979.81 53974.10 88888.00 2018-11-22 09:09:26.000 326 7873.73 979.90 53974.13 88888.00 2018-11-22 09:09:27.000 326 7873.68 979.97 53974.11 88888.00 2018-11-22 09:09:28.000 326 7873.60 980.05 53974.06 88888.00 2018-11-22 09:09:29.000 326 7873.49 980.16 53973.99 88888.00 2018-11-22 09:09:30.000 326 7873.39 980.29 53973.92 88888.00 2018-11-22 09:09:31.000 326 7873.31 980.41 53973.85 88888.00 2018-11-22 09:09:32.000 326 7873.25 980.56 53973.80 88888.00 2018-11-22 09:09:33.000 326 7873.20 980.68 53973.79 88888.00 2018-11-22 09:09:34.000 326 7873.19 980.78 53973.80 88888.00 2018-11-22 09:09:35.000 326 7873.20 980.85 53973.83 88888.00 2018-11-22 09:09:36.000 326 7873.21 980.90 53973.86 88888.00 2018-11-22 09:09:37.000 326 7873.24 980.91 53973.90 88888.00 2018-11-22 09:09:38.000 326 7873.29 980.93 53973.95 88888.00 2018-11-22 09:09:39.000 326 7873.35 980.95 53974.00 88888.00 2018-11-22 09:09:40.000 326 7873.41 980.96 53974.05 88888.00 2018-11-22 09:09:41.000 326 7873.48 980.98 53974.10 88888.00 2018-11-22 09:09:42.000 326 7873.55 981.00 53974.17 88888.00 2018-11-22 09:09:43.000 326 7873.61 981.00 53974.25 88888.00 2018-11-22 09:09:44.000 326 7873.67 980.97 53974.33 88888.00 2018-11-22 09:09:45.000 326 7873.76 980.92 53974.41 88888.00 2018-11-22 09:09:46.000 326 7873.85 980.88 53974.49 88888.00 2018-11-22 09:09:47.000 326 7873.95 980.84 53974.58 88888.00 2018-11-22 09:09:48.000 326 7874.08 980.82 53974.68 88888.00 2018-11-22 09:09:49.000 326 7874.20 980.82 53974.79 88888.00 2018-11-22 09:09:50.000 326 7874.30 980.87 53974.86 88888.00 2018-11-22 09:09:51.000 326 7874.40 980.92 53974.92 88888.00 2018-11-22 09:09:52.000 326 7874.47 980.98 53974.96 88888.00 2018-11-22 09:09:53.000 326 7874.51 981.01 53975.01 88888.00 2018-11-22 09:09:54.000 326 7874.55 981.00 53975.04 88888.00 2018-11-22 09:09:55.000 326 7874.58 980.99 53975.07 88888.00 2018-11-22 09:09:56.000 326 7874.59 981.02 53975.12 88888.00 2018-11-22 09:09:57.000 326 7874.61 981.02 53975.17 88888.00 2018-11-22 09:09:58.000 326 7874.66 980.99 53975.23 88888.00 2018-11-22 09:09:59.000 326 7874.70 980.98 53975.30 88888.00 2018-11-22 09:10:00.000 326 7874.75 981.00 53975.38 88888.00 2018-11-22 09:10:01.000 326 7874.80 981.01 53975.43 88888.00 2018-11-22 09:10:02.000 326 7874.84 981.03 53975.48 88888.00 2018-11-22 09:10:03.000 326 7874.85 981.08 53975.52 88888.00 2018-11-22 09:10:04.000 326 7874.86 981.15 53975.54 88888.00 2018-11-22 09:10:05.000 326 7874.87 981.22 53975.55 88888.00 2018-11-22 09:10:06.000 326 7874.88 981.28 53975.57 88888.00 2018-11-22 09:10:07.000 326 7874.90 981.34 53975.58 88888.00 2018-11-22 09:10:08.000 326 7874.90 981.40 53975.59 88888.00 2018-11-22 09:10:09.000 326 7874.94 981.47 53975.64 88888.00 2018-11-22 09:10:10.000 326 7875.04 981.54 53975.74 88888.00 2018-11-22 09:10:11.000 326 7875.13 981.60 53975.86 88888.00 2018-11-22 09:10:12.000 326 7875.22 981.65 53975.99 88888.00 2018-11-22 09:10:13.000 326 7875.33 981.71 53976.11 88888.00 2018-11-22 09:10:14.000 326 7875.43 981.80 53976.21 88888.00 2018-11-22 09:10:15.000 326 7875.49 981.91 53976.27 88888.00 2018-11-22 09:10:16.000 326 7875.52 982.07 53976.27 88888.00 2018-11-22 09:10:17.000 326 7875.50 982.24 53976.23 88888.00 2018-11-22 09:10:18.000 326 7875.43 982.42 53976.15 88888.00 2018-11-22 09:10:19.000 326 7875.34 982.59 53976.06 88888.00 2018-11-22 09:10:20.000 326 7875.27 982.72 53975.99 88888.00 2018-11-22 09:10:21.000 326 7875.24 982.79 53975.95 88888.00 2018-11-22 09:10:22.000 326 7875.23 982.80 53975.98 88888.00 2018-11-22 09:10:23.000 326 7875.27 982.82 53976.05 88888.00 2018-11-22 09:10:24.000 326 7875.36 982.83 53976.12 88888.00 2018-11-22 09:10:25.000 326 7875.45 982.82 53976.20 88888.00 2018-11-22 09:10:26.000 326 7875.54 982.83 53976.29 88888.00 2018-11-22 09:10:27.000 326 7875.64 982.85 53976.38 88888.00 2018-11-22 09:10:28.000 326 7875.74 982.89 53976.46 88888.00 2018-11-22 09:10:29.000 326 7875.83 982.97 53976.53 88888.00 2018-11-22 09:10:30.000 326 7875.93 983.10 53976.60 88888.00 2018-11-22 09:10:31.000 326 7876.04 983.24 53976.67 88888.00 2018-11-22 09:10:32.000 326 7876.14 983.40 53976.74 88888.00 2018-11-22 09:10:33.000 326 7876.22 983.61 53976.79 88888.00 2018-11-22 09:10:34.000 326 7876.29 983.84 53976.83 88888.00 2018-11-22 09:10:35.000 326 7876.34 984.05 53976.85 88888.00 2018-11-22 09:10:36.000 326 7876.38 984.28 53976.84 88888.00 2018-11-22 09:10:37.000 326 7876.42 984.53 53976.85 88888.00 2018-11-22 09:10:38.000 326 7876.48 984.80 53976.88 88888.00 2018-11-22 09:10:39.000 326 7876.55 985.05 53976.91 88888.00 2018-11-22 09:10:40.000 326 7876.63 985.27 53976.95 88888.00 2018-11-22 09:10:41.000 326 7876.69 985.45 53977.00 88888.00 2018-11-22 09:10:42.000 326 7876.72 985.58 53977.02 88888.00 2018-11-22 09:10:43.000 326 7876.71 985.69 53977.03 88888.00 2018-11-22 09:10:44.000 326 7876.67 985.77 53977.02 88888.00 2018-11-22 09:10:45.000 326 7876.61 985.83 53976.98 88888.00 2018-11-22 09:10:46.000 326 7876.51 985.90 53976.91 88888.00 2018-11-22 09:10:47.000 326 7876.39 985.96 53976.81 88888.00 2018-11-22 09:10:48.000 326 7876.27 986.00 53976.73 88888.00 2018-11-22 09:10:49.000 326 7876.15 986.05 53976.66 88888.00 2018-11-22 09:10:50.000 326 7876.05 986.08 53976.62 88888.00 2018-11-22 09:10:51.000 326 7875.97 986.16 53976.58 88888.00 2018-11-22 09:10:52.000 326 7875.90 986.31 53976.55 88888.00 2018-11-22 09:10:53.000 326 7875.81 986.49 53976.49 88888.00 2018-11-22 09:10:54.000 326 7875.70 986.68 53976.39 88888.00 2018-11-22 09:10:55.000 326 7875.53 986.81 53976.25 88888.00 2018-11-22 09:10:56.000 326 7875.33 986.82 53976.13 88888.00 2018-11-22 09:10:57.000 326 7875.13 986.72 53976.05 88888.00 2018-11-22 09:10:58.000 326 7874.96 986.53 53975.98 88888.00 2018-11-22 09:10:59.000 326 7874.79 986.25 53975.93 88888.00 2018-11-22 09:11:00.000 326 7874.64 985.94 53975.91 88888.00 2018-11-22 09:11:01.000 326 7874.51 985.63 53975.90 88888.00 2018-11-22 09:11:02.000 326 7874.44 985.32 53975.91 88888.00 2018-11-22 09:11:03.000 326 7874.40 985.06 53975.95 88888.00 2018-11-22 09:11:04.000 326 7874.41 984.90 53976.02 88888.00 2018-11-22 09:11:05.000 326 7874.44 984.80 53976.10 88888.00 2018-11-22 09:11:06.000 326 7874.46 984.78 53976.16 88888.00 2018-11-22 09:11:07.000 326 7874.48 984.82 53976.21 88888.00 2018-11-22 09:11:08.000 326 7874.48 984.88 53976.24 88888.00 2018-11-22 09:11:09.000 326 7874.49 984.95 53976.27 88888.00 2018-11-22 09:11:10.000 326 7874.49 985.01 53976.30 88888.00 2018-11-22 09:11:11.000 326 7874.49 985.06 53976.33 88888.00 2018-11-22 09:11:12.000 326 7874.48 985.13 53976.32 88888.00 2018-11-22 09:11:13.000 326 7874.44 985.22 53976.28 88888.00 2018-11-22 09:11:14.000 326 7874.36 985.33 53976.20 88888.00 2018-11-22 09:11:15.000 326 7874.26 985.46 53976.10 88888.00 2018-11-22 09:11:16.000 326 7874.13 985.59 53975.99 88888.00 2018-11-22 09:11:17.000 326 7873.99 985.69 53975.87 88888.00 2018-11-22 09:11:18.000 326 7873.85 985.77 53975.74 88888.00 2018-11-22 09:11:19.000 326 7873.70 985.83 53975.64 88888.00 2018-11-22 09:11:20.000 326 7873.56 985.88 53975.58 88888.00 2018-11-22 09:11:21.000 326 7873.44 985.93 53975.52 88888.00 2018-11-22 09:11:22.000 326 7873.32 985.97 53975.44 88888.00 2018-11-22 09:11:23.000 326 7873.19 986.03 53975.35 88888.00 2018-11-22 09:11:24.000 326 7873.08 986.13 53975.26 88888.00 2018-11-22 09:11:25.000 326 7872.97 986.23 53975.17 88888.00 2018-11-22 09:11:26.000 326 7872.86 986.33 53975.09 88888.00 2018-11-22 09:11:27.000 326 7872.76 986.45 53975.00 88888.00 2018-11-22 09:11:28.000 326 7872.65 986.56 53974.91 88888.00 2018-11-22 09:11:29.000 326 7872.53 986.65 53974.81 88888.00 2018-11-22 09:11:30.000 326 7872.39 986.74 53974.68 88888.00 2018-11-22 09:11:31.000 326 7872.24 986.80 53974.56 88888.00 2018-11-22 09:11:32.000 326 7872.11 986.85 53974.44 88888.00 2018-11-22 09:11:33.000 326 7871.99 986.90 53974.33 88888.00 2018-11-22 09:11:34.000 326 7871.86 986.95 53974.22 88888.00 2018-11-22 09:11:35.000 326 7871.74 986.98 53974.10 88888.00 2018-11-22 09:11:36.000 326 7871.61 987.03 53973.98 88888.00 2018-11-22 09:11:37.000 326 7871.50 987.04 53973.86 88888.00 2018-11-22 09:11:38.000 326 7871.40 987.02 53973.76 88888.00 2018-11-22 09:11:39.000 326 7871.31 986.99 53973.69 88888.00 2018-11-22 09:11:40.000 326 7871.24 986.96 53973.61 88888.00 2018-11-22 09:11:41.000 326 7871.19 986.90 53973.53 88888.00 2018-11-22 09:11:42.000 326 7871.15 986.83 53973.46 88888.00 2018-11-22 09:11:43.000 326 7871.11 986.73 53973.41 88888.00 2018-11-22 09:11:44.000 326 7871.10 986.63 53973.37 88888.00 2018-11-22 09:11:45.000 326 7871.12 986.47 53973.35 88888.00 2018-11-22 09:11:46.000 326 7871.16 986.29 53973.35 88888.00 2018-11-22 09:11:47.000 326 7871.20 986.13 53973.37 88888.00 2018-11-22 09:11:48.000 326 7871.25 985.97 53973.41 88888.00 2018-11-22 09:11:49.000 326 7871.32 985.79 53973.45 88888.00 2018-11-22 09:11:50.000 326 7871.39 985.66 53973.47 88888.00 2018-11-22 09:11:51.000 326 7871.44 985.58 53973.48 88888.00 2018-11-22 09:11:52.000 326 7871.49 985.55 53973.50 88888.00 2018-11-22 09:11:53.000 326 7871.54 985.59 53973.52 88888.00 2018-11-22 09:11:54.000 326 7871.59 985.68 53973.51 88888.00 2018-11-22 09:11:55.000 326 7871.62 985.80 53973.49 88888.00 2018-11-22 09:11:56.000 326 7871.63 985.94 53973.45 88888.00 2018-11-22 09:11:57.000 326 7871.60 986.10 53973.39 88888.00 2018-11-22 09:11:58.000 326 7871.53 986.23 53973.32 88888.00 2018-11-22 09:11:59.000 326 7871.42 986.30 53973.23 88888.00 2018-11-22 09:12:00.000 326 7871.29 986.35 53973.10 88888.00 2018-11-22 09:12:01.000 326 7871.12 986.39 53972.96 88888.00 2018-11-22 09:12:02.000 326 7870.92 986.40 53972.81 88888.00 2018-11-22 09:12:03.000 326 7870.71 986.37 53972.65 88888.00 2018-11-22 09:12:04.000 326 7870.48 986.34 53972.48 88888.00 2018-11-22 09:12:05.000 326 7870.21 986.31 53972.29 88888.00 2018-11-22 09:12:06.000 326 7869.90 986.29 53972.07 88888.00 2018-11-22 09:12:07.000 326 7869.57 986.29 53971.82 88888.00 2018-11-22 09:12:08.000 326 7869.23 986.30 53971.57 88888.00 2018-11-22 09:12:09.000 326 7868.89 986.30 53971.31 88888.00 2018-11-22 09:12:10.000 326 7868.54 986.31 53971.06 88888.00 2018-11-22 09:12:11.000 326 7868.18 986.32 53970.81 88888.00 2018-11-22 09:12:12.000 326 7867.83 986.32 53970.56 88888.00 2018-11-22 09:12:13.000 326 7867.47 986.29 53970.30 88888.00 2018-11-22 09:12:14.000 326 7867.11 986.21 53970.05 88888.00 2018-11-22 09:12:15.000 326 7866.77 986.08 53969.82 88888.00 2018-11-22 09:12:16.000 326 7866.46 985.94 53969.61 88888.00 2018-11-22 09:12:17.000 326 7866.19 985.78 53969.41 88888.00 2018-11-22 09:12:18.000 326 7865.97 985.60 53969.25 88888.00 2018-11-22 09:12:19.000 326 7865.78 985.42 53969.12 88888.00 2018-11-22 09:12:20.000 326 7865.63 985.25 53969.02 88888.00 2018-11-22 09:12:21.000 326 7865.52 985.06 53968.93 88888.00 2018-11-22 09:12:22.000 326 7865.45 984.88 53968.87 88888.00 2018-11-22 09:12:23.000 326 7865.40 984.71 53968.84 88888.00 2018-11-22 09:12:24.000 326 7865.35 984.56 53968.80 88888.00 2018-11-22 09:12:25.000 326 7865.35 984.43 53968.78 88888.00 2018-11-22 09:12:26.000 326 7865.36 984.29 53968.76 88888.00 2018-11-22 09:12:27.000 326 7865.37 984.15 53968.72 88888.00 2018-11-22 09:12:28.000 326 7865.40 984.03 53968.68 88888.00 2018-11-22 09:12:29.000 326 7865.45 983.93 53968.66 88888.00 2018-11-22 09:12:30.000 326 7865.53 983.83 53968.65 88888.00 2018-11-22 09:12:31.000 326 7865.63 983.73 53968.66 88888.00 2018-11-22 09:12:32.000 326 7865.73 983.62 53968.68 88888.00 2018-11-22 09:12:33.000 326 7865.83 983.53 53968.70 88888.00 2018-11-22 09:12:34.000 326 7865.94 983.43 53968.71 88888.00 2018-11-22 09:12:35.000 326 7866.07 983.33 53968.71 88888.00 2018-11-22 09:12:36.000 326 7866.19 983.24 53968.71 88888.00 2018-11-22 09:12:37.000 326 7866.31 983.15 53968.71 88888.00 2018-11-22 09:12:38.000 326 7866.43 983.06 53968.72 88888.00 2018-11-22 09:12:39.000 326 7866.53 982.96 53968.71 88888.00 2018-11-22 09:12:40.000 326 7866.60 982.88 53968.66 88888.00 2018-11-22 09:12:41.000 326 7866.63 982.80 53968.58 88888.00 2018-11-22 09:12:42.000 326 7866.63 982.70 53968.48 88888.00 2018-11-22 09:12:43.000 326 7866.62 982.59 53968.38 88888.00 2018-11-22 09:12:44.000 326 7866.59 982.47 53968.28 88888.00 2018-11-22 09:12:45.000 326 7866.55 982.34 53968.17 88888.00 2018-11-22 09:12:46.000 326 7866.50 982.23 53968.04 88888.00 2018-11-22 09:12:47.000 326 7866.43 982.11 53967.89 88888.00 2018-11-22 09:12:48.000 326 7866.32 981.99 53967.72 88888.00 2018-11-22 09:12:49.000 326 7866.20 981.87 53967.55 88888.00 2018-11-22 09:12:50.000 326 7866.08 981.75 53967.39 88888.00 2018-11-22 09:12:51.000 326 7865.97 981.63 53967.25 88888.00 2018-11-22 09:12:52.000 326 7865.87 981.55 53967.14 88888.00 2018-11-22 09:12:53.000 326 7865.79 981.47 53967.02 88888.00 2018-11-22 09:12:54.000 326 7865.72 981.38 53966.91 88888.00 2018-11-22 09:12:55.000 326 7865.65 981.26 53966.81 88888.00 2018-11-22 09:12:56.000 326 7865.58 981.14 53966.73 88888.00 2018-11-22 09:12:57.000 326 7865.53 981.05 53966.64 88888.00 2018-11-22 09:12:58.000 326 7865.50 980.97 53966.57 88888.00 2018-11-22 09:12:59.000 326 7865.48 980.89 53966.51 88888.00 2018-11-22 09:13:00.000 326 7865.48 980.80 53966.46 88888.00 2018-11-22 09:13:01.000 326 7865.48 980.73 53966.43 88888.00 2018-11-22 09:13:02.000 326 7865.47 980.67 53966.40 88888.00 2018-11-22 09:13:03.000 326 7865.48 980.61 53966.36 88888.00 2018-11-22 09:13:04.000 326 7865.48 980.56 53966.33 88888.00 2018-11-22 09:13:05.000 326 7865.48 980.52 53966.31 88888.00 2018-11-22 09:13:06.000 326 7865.48 980.48 53966.29 88888.00 2018-11-22 09:13:07.000 326 7865.51 980.44 53966.26 88888.00 2018-11-22 09:13:08.000 326 7865.56 980.38 53966.27 88888.00 2018-11-22 09:13:09.000 326 7865.62 980.31 53966.29 88888.00 2018-11-22 09:13:10.000 326 7865.67 980.25 53966.30 88888.00 2018-11-22 09:13:11.000 326 7865.73 980.18 53966.32 88888.00 2018-11-22 09:13:12.000 326 7865.80 980.08 53966.35 88888.00 2018-11-22 09:13:13.000 326 7865.87 979.97 53966.38 88888.00 2018-11-22 09:13:14.000 326 7865.93 979.87 53966.39 88888.00 2018-11-22 09:13:15.000 326 7866.02 979.79 53966.43 88888.00 2018-11-22 09:13:16.000 326 7866.11 979.69 53966.46 88888.00 2018-11-22 09:13:17.000 326 7866.20 979.58 53966.48 88888.00 2018-11-22 09:13:18.000 326 7866.28 979.51 53966.50 88888.00 2018-11-22 09:13:19.000 326 7866.35 979.45 53966.52 88888.00 2018-11-22 09:13:20.000 326 7866.40 979.38 53966.50 88888.00 2018-11-22 09:13:21.000 326 7866.47 979.33 53966.48 88888.00 2018-11-22 09:13:22.000 326 7866.54 979.31 53966.46 88888.00 2018-11-22 09:13:23.000 326 7866.60 979.29 53966.42 88888.00 2018-11-22 09:13:24.000 326 7866.65 979.26 53966.38 88888.00 2018-11-22 09:13:25.000 326 7866.69 979.24 53966.34 88888.00 2018-11-22 09:13:26.000 326 7866.73 979.23 53966.30 88888.00 2018-11-22 09:13:27.000 326 7866.76 979.20 53966.23 88888.00 2018-11-22 09:13:28.000 326 7866.77 979.15 53966.15 88888.00 2018-11-22 09:13:29.000 326 7866.76 979.10 53966.06 88888.00 2018-11-22 09:13:30.000 326 7866.74 979.06 53965.96 88888.00 2018-11-22 09:13:31.000 326 7866.70 979.00 53965.86 88888.00 2018-11-22 09:13:32.000 326 7866.65 978.91 53965.79 88888.00 2018-11-22 09:13:33.000 326 7866.62 978.80 53965.72 88888.00 2018-11-22 09:13:34.000 326 7866.59 978.68 53965.65 88888.00 2018-11-22 09:13:35.000 326 7866.55 978.57 53965.57 88888.00 2018-11-22 09:13:36.000 326 7866.51 978.47 53965.48 88888.00 2018-11-22 09:13:37.000 326 7866.49 978.36 53965.41 88888.00 2018-11-22 09:13:38.000 326 7866.45 978.23 53965.37 88888.00 2018-11-22 09:13:39.000 326 7866.41 978.09 53965.32 88888.00 2018-11-22 09:13:40.000 326 7866.37 977.95 53965.29 88888.00 2018-11-22 09:13:41.000 326 7866.34 977.82 53965.27 88888.00 2018-11-22 09:13:42.000 326 7866.32 977.70 53965.22 88888.00 2018-11-22 09:13:43.000 326 7866.30 977.62 53965.18 88888.00 2018-11-22 09:13:44.000 326 7866.27 977.55 53965.15 88888.00 2018-11-22 09:13:45.000 326 7866.25 977.49 53965.12 88888.00 2018-11-22 09:13:46.000 326 7866.21 977.42 53965.07 88888.00 2018-11-22 09:13:47.000 326 7866.16 977.35 53965.03 88888.00 2018-11-22 09:13:48.000 326 7866.12 977.29 53964.98 88888.00 2018-11-22 09:13:49.000 326 7866.09 977.25 53964.94 88888.00 2018-11-22 09:13:50.000 326 7866.07 977.22 53964.91 88888.00 2018-11-22 09:13:51.000 326 7866.04 977.20 53964.89 88888.00 2018-11-22 09:13:52.000 326 7866.02 977.21 53964.85 88888.00 2018-11-22 09:13:53.000 326 7866.02 977.28 53964.83 88888.00 2018-11-22 09:13:54.000 326 7866.02 977.37 53964.79 88888.00 2018-11-22 09:13:55.000 326 7866.01 977.47 53964.74 88888.00 2018-11-22 09:13:56.000 326 7865.99 977.58 53964.69 88888.00 2018-11-22 09:13:57.000 326 7865.96 977.67 53964.64 88888.00 2018-11-22 09:13:58.000 326 7865.95 977.76 53964.60 88888.00 2018-11-22 09:13:59.000 326 7865.95 977.84 53964.57 88888.00 2018-11-22 09:14:00.000 326 7865.97 977.89 53964.56 88888.00 2018-11-22 09:14:01.000 326 7865.99 977.91 53964.57 88888.00 2018-11-22 09:14:02.000 326 7866.00 977.92 53964.57 88888.00 2018-11-22 09:14:03.000 326 7866.01 977.93 53964.54 88888.00 2018-11-22 09:14:04.000 326 7866.02 977.95 53964.52 88888.00 2018-11-22 09:14:05.000 326 7866.00 977.97 53964.48 88888.00 2018-11-22 09:14:06.000 326 7865.98 977.99 53964.43 88888.00 2018-11-22 09:14:07.000 326 7865.95 978.00 53964.37 88888.00 2018-11-22 09:14:08.000 326 7865.90 978.00 53964.30 88888.00 2018-11-22 09:14:09.000 326 7865.84 977.98 53964.25 88888.00 2018-11-22 09:14:10.000 326 7865.82 977.93 53964.22 88888.00 2018-11-22 09:14:11.000 326 7865.81 977.86 53964.20 88888.00 2018-11-22 09:14:12.000 326 7865.81 977.80 53964.20 88888.00 2018-11-22 09:14:13.000 326 7865.82 977.77 53964.20 88888.00 2018-11-22 09:14:14.000 326 7865.85 977.75 53964.21 88888.00 2018-11-22 09:14:15.000 326 7865.89 977.71 53964.24 88888.00 2018-11-22 09:14:16.000 326 7865.92 977.66 53964.26 88888.00 2018-11-22 09:14:17.000 326 7865.96 977.64 53964.27 88888.00 2018-11-22 09:14:18.000 326 7866.01 977.65 53964.29 88888.00 2018-11-22 09:14:19.000 326 7866.06 977.66 53964.29 88888.00 2018-11-22 09:14:20.000 326 7866.09 977.68 53964.30 88888.00 2018-11-22 09:14:21.000 326 7866.10 977.71 53964.29 88888.00 2018-11-22 09:14:22.000 326 7866.11 977.74 53964.27 88888.00 2018-11-22 09:14:23.000 326 7866.10 977.77 53964.25 88888.00 2018-11-22 09:14:24.000 326 7866.07 977.81 53964.20 88888.00 2018-11-22 09:14:25.000 326 7866.05 977.83 53964.14 88888.00 2018-11-22 09:14:26.000 326 7866.04 977.84 53964.12 88888.00 2018-11-22 09:14:27.000 326 7866.03 977.87 53964.12 88888.00 2018-11-22 09:14:28.000 326 7866.03 977.88 53964.12 88888.00 2018-11-22 09:14:29.000 326 7866.04 977.91 53964.14 88888.00 2018-11-22 09:14:30.000 326 7866.06 977.95 53964.14 88888.00 2018-11-22 09:14:31.000 326 7866.06 977.99 53964.11 88888.00 2018-11-22 09:14:32.000 326 7866.05 978.05 53964.09 88888.00 2018-11-22 09:14:33.000 326 7866.05 978.14 53964.06 88888.00 2018-11-22 09:14:34.000 326 7866.03 978.21 53964.03 88888.00 2018-11-22 09:14:35.000 326 7866.00 978.29 53964.00 88888.00 2018-11-22 09:14:36.000 326 7865.96 978.37 53963.97 88888.00 2018-11-22 09:14:37.000 326 7865.95 978.41 53963.95 88888.00 2018-11-22 09:14:38.000 326 7865.94 978.43 53963.94 88888.00 2018-11-22 09:14:39.000 326 7865.94 978.45 53963.95 88888.00 2018-11-22 09:14:40.000 326 7865.96 978.49 53963.98 88888.00 2018-11-22 09:14:41.000 326 7866.01 978.54 53964.04 88888.00 2018-11-22 09:14:42.000 326 7866.08 978.59 53964.09 88888.00 2018-11-22 09:14:43.000 326 7866.16 978.64 53964.14 88888.00 2018-11-22 09:14:44.000 326 7866.21 978.67 53964.18 88888.00 2018-11-22 09:14:45.000 326 7866.24 978.69 53964.20 88888.00 2018-11-22 09:14:46.000 326 7866.29 978.73 53964.25 88888.00 2018-11-22 09:14:47.000 326 7866.34 978.74 53964.29 88888.00 2018-11-22 09:14:48.000 326 7866.39 978.75 53964.33 88888.00 2018-11-22 09:14:49.000 326 7866.45 978.75 53964.37 88888.00 2018-11-22 09:14:50.000 326 7866.51 978.73 53964.43 88888.00 2018-11-22 09:14:51.000 326 7866.56 978.71 53964.50 88888.00 2018-11-22 09:14:52.000 326 7866.63 978.69 53964.60 88888.00 2018-11-22 09:14:53.000 326 7866.72 978.67 53964.69 88888.00 2018-11-22 09:14:54.000 326 7866.78 978.63 53964.75 88888.00 2018-11-22 09:14:55.000 326 7866.82 978.57 53964.81 88888.00 2018-11-22 09:14:56.000 326 7866.85 978.53 53964.86 88888.00 2018-11-22 09:14:57.000 326 7866.88 978.50 53964.92 88888.00 2018-11-22 09:14:58.000 326 7866.93 978.47 53964.97 88888.00 2018-11-22 09:14:59.000 326 7867.00 978.48 53965.05 88888.00 2018-11-22 09:15:00.000 326 7867.06 978.50 53965.11 88888.00 2018-11-22 09:15:01.000 326 7867.12 978.55 53965.16 88888.00 2018-11-22 09:15:02.000 326 7867.18 978.63 53965.21 88888.00 2018-11-22 09:15:03.000 326 7867.23 978.73 53965.26 88888.00 2018-11-22 09:15:04.000 326 7867.26 978.86 53965.29 88888.00 2018-11-22 09:15:05.000 326 7867.29 979.01 53965.32 88888.00 2018-11-22 09:15:06.000 326 7867.33 979.16 53965.33 88888.00 2018-11-22 09:15:07.000 326 7867.33 979.30 53965.32 88888.00 2018-11-22 09:15:08.000 326 7867.30 979.43 53965.30 88888.00 2018-11-22 09:15:09.000 326 7867.25 979.56 53965.25 88888.00 2018-11-22 09:15:10.000 326 7867.18 979.64 53965.20 88888.00 2018-11-22 09:15:11.000 326 7867.11 979.68 53965.16 88888.00 2018-11-22 09:15:12.000 326 7867.06 979.73 53965.16 88888.00 2018-11-22 09:15:13.000 326 7867.02 979.78 53965.17 88888.00 2018-11-22 09:15:14.000 326 7867.02 979.83 53965.18 88888.00 2018-11-22 09:15:15.000 326 7867.03 979.88 53965.22 88888.00 2018-11-22 09:15:16.000 326 7867.06 979.90 53965.27 88888.00 2018-11-22 09:15:17.000 326 7867.11 979.94 53965.32 88888.00 2018-11-22 09:15:18.000 326 7867.18 980.00 53965.38 88888.00 2018-11-22 09:15:19.000 326 7867.25 980.05 53965.44 88888.00 2018-11-22 09:15:20.000 326 7867.30 980.10 53965.50 88888.00 2018-11-22 09:15:21.000 326 7867.36 980.16 53965.55 88888.00 2018-11-22 09:15:22.000 326 7867.41 980.20 53965.57 88888.00 2018-11-22 09:15:23.000 326 7867.45 980.24 53965.60 88888.00 2018-11-22 09:15:24.000 326 7867.47 980.28 53965.62 88888.00 2018-11-22 09:15:25.000 326 7867.50 980.28 53965.65 88888.00 2018-11-22 09:15:26.000 326 7867.53 980.28 53965.68 88888.00 2018-11-22 09:15:27.000 326 7867.57 980.28 53965.71 88888.00 2018-11-22 09:15:28.000 326 7867.60 980.28 53965.75 88888.00 2018-11-22 09:15:29.000 326 7867.64 980.27 53965.77 88888.00 2018-11-22 09:15:30.000 326 7867.66 980.28 53965.78 88888.00 2018-11-22 09:15:31.000 326 7867.68 980.31 53965.80 88888.00 2018-11-22 09:15:32.000 326 7867.71 980.38 53965.81 88888.00 2018-11-22 09:15:33.000 326 7867.75 980.47 53965.81 88888.00 2018-11-22 09:15:34.000 326 7867.80 980.56 53965.81 88888.00 2018-11-22 09:15:35.000 326 7867.84 980.66 53965.81 88888.00 2018-11-22 09:15:36.000 326 7867.89 980.74 53965.83 88888.00 2018-11-22 09:15:37.000 326 7867.95 980.82 53965.87 88888.00 2018-11-22 09:15:38.000 326 7868.02 980.92 53965.91 88888.00 2018-11-22 09:15:39.000 326 7868.10 980.99 53965.96 88888.00 2018-11-22 09:15:40.000 326 7868.20 981.06 53966.03 88888.00 2018-11-22 09:15:41.000 326 7868.32 981.11 53966.10 88888.00 2018-11-22 09:15:42.000 326 7868.45 981.14 53966.18 88888.00 2018-11-22 09:15:43.000 326 7868.60 981.17 53966.29 88888.00 2018-11-22 09:15:44.000 326 7868.77 981.19 53966.42 88888.00 2018-11-22 09:15:45.000 326 7868.95 981.22 53966.56 88888.00 2018-11-22 09:15:46.000 326 7869.14 981.29 53966.72 88888.00 2018-11-22 09:15:47.000 326 7869.35 981.38 53966.88 88888.00 2018-11-22 09:15:48.000 326 7869.56 981.48 53967.04 88888.00 2018-11-22 09:15:49.000 326 7869.74 981.61 53967.18 88888.00 2018-11-22 09:15:50.000 326 7869.92 981.77 53967.28 88888.00 2018-11-22 09:15:51.000 326 7870.09 981.95 53967.36 88888.00 2018-11-22 09:15:52.000 326 7870.24 982.13 53967.44 88888.00 2018-11-22 09:15:53.000 326 7870.35 982.30 53967.51 88888.00 2018-11-22 09:15:54.000 326 7870.44 982.46 53967.56 88888.00 2018-11-22 09:15:55.000 326 7870.53 982.61 53967.59 88888.00 2018-11-22 09:15:56.000 326 7870.60 982.74 53967.61 88888.00 2018-11-22 09:15:57.000 326 7870.63 982.86 53967.63 88888.00 2018-11-22 09:15:58.000 326 7870.64 982.96 53967.63 88888.00 2018-11-22 09:15:59.000 326 7870.65 983.05 53967.62 88888.00 2018-11-22 09:16:00.000 326 7870.64 983.09 53967.62 88888.00 2018-11-22 09:16:01.000 326 7870.61 983.11 53967.61 88888.00 2018-11-22 09:16:02.000 326 7870.57 983.10 53967.60 88888.00 2018-11-22 09:16:03.000 326 7870.53 983.03 53967.59 88888.00 2018-11-22 09:16:04.000 326 7870.50 982.93 53967.60 88888.00 2018-11-22 09:16:05.000 326 7870.48 982.82 53967.64 88888.00 2018-11-22 09:16:06.000 326 7870.50 982.70 53967.70 88888.00 2018-11-22 09:16:07.000 326 7870.56 982.57 53967.79 88888.00 2018-11-22 09:16:08.000 326 7870.61 982.47 53967.91 88888.00 2018-11-22 09:16:09.000 326 7870.69 982.40 53968.02 88888.00 2018-11-22 09:16:10.000 326 7870.80 982.39 53968.12 88888.00 2018-11-22 09:16:11.000 326 7870.92 982.43 53968.21 88888.00 2018-11-22 09:16:12.000 326 7871.04 982.48 53968.32 88888.00 2018-11-22 09:16:13.000 326 7871.18 982.56 53968.44 88888.00 2018-11-22 09:16:14.000 326 7871.31 982.65 53968.57 88888.00 2018-11-22 09:16:15.000 326 7871.45 982.75 53968.70 88888.00 2018-11-22 09:16:16.000 326 7871.61 982.85 53968.82 88888.00 2018-11-22 09:16:17.000 326 7871.76 982.98 53968.95 88888.00 2018-11-22 09:16:18.000 326 7871.91 983.12 53969.08 88888.00 2018-11-22 09:16:19.000 326 7872.06 983.29 53969.21 88888.00 2018-11-22 09:16:20.000 326 7872.23 983.48 53969.34 88888.00 2018-11-22 09:16:21.000 326 7872.38 983.72 53969.47 88888.00 2018-11-22 09:16:22.000 326 7872.52 983.99 53969.57 88888.00 2018-11-22 09:16:23.000 326 7872.63 984.24 53969.64 88888.00 2018-11-22 09:16:24.000 326 7872.70 984.47 53969.70 88888.00 2018-11-22 09:16:25.000 326 7872.73 984.71 53969.74 88888.00 2018-11-22 09:16:26.000 326 7872.76 984.94 53969.76 88888.00 2018-11-22 09:16:27.000 326 7872.78 985.12 53969.78 88888.00 2018-11-22 09:16:28.000 326 7872.78 985.27 53969.81 88888.00 2018-11-22 09:16:29.000 326 7872.79 985.39 53969.84 88888.00 2018-11-22 09:16:30.000 326 7872.81 985.49 53969.88 88888.00 2018-11-22 09:16:31.000 326 7872.82 985.58 53969.92 88888.00 2018-11-22 09:16:32.000 326 7872.83 985.63 53969.95 88888.00 2018-11-22 09:16:33.000 326 7872.84 985.69 53969.98 88888.00 2018-11-22 09:16:34.000 326 7872.82 985.73 53969.99 88888.00 2018-11-22 09:16:35.000 326 7872.79 985.74 53969.98 88888.00 2018-11-22 09:16:36.000 326 7872.75 985.71 53969.95 88888.00 2018-11-22 09:16:37.000 326 7872.68 985.68 53969.95 88888.00 2018-11-22 09:16:38.000 326 7872.61 985.63 53969.95 88888.00 2018-11-22 09:16:39.000 326 7872.58 985.55 53969.96 88888.00 2018-11-22 09:16:40.000 326 7872.57 985.44 53970.01 88888.00 2018-11-22 09:16:41.000 326 7872.59 985.34 53970.09 88888.00 2018-11-22 09:16:42.000 326 7872.63 985.24 53970.17 88888.00 2018-11-22 09:16:43.000 326 7872.67 985.16 53970.25 88888.00 2018-11-22 09:16:44.000 326 7872.72 985.06 53970.33 88888.00 2018-11-22 09:16:45.000 326 7872.80 984.99 53970.43 88888.00 2018-11-22 09:16:46.000 326 7872.90 984.96 53970.55 88888.00 2018-11-22 09:16:47.000 326 7873.02 984.96 53970.69 88888.00 2018-11-22 09:16:48.000 326 7873.17 984.96 53970.82 88888.00 2018-11-22 09:16:49.000 326 7873.31 985.00 53970.96 88888.00 2018-11-22 09:16:50.000 326 7873.47 985.02 53971.11 88888.00 2018-11-22 09:16:51.000 326 7873.62 985.03 53971.27 88888.00 2018-11-22 09:16:52.000 326 7873.75 985.06 53971.41 88888.00 2018-11-22 09:16:53.000 326 7873.90 985.08 53971.55 88888.00 2018-11-22 09:16:54.000 326 7874.05 985.11 53971.69 88888.00 2018-11-22 09:16:55.000 326 7874.18 985.16 53971.81 88888.00 2018-11-22 09:16:56.000 326 7874.32 985.19 53971.94 88888.00 2018-11-22 09:16:57.000 326 7874.45 985.23 53972.11 88888.00 2018-11-22 09:16:58.000 326 7874.59 985.30 53972.27 88888.00 2018-11-22 09:16:59.000 326 7874.72 985.36 53972.42 88888.00 2018-11-22 09:17:00.000 326 7874.84 985.45 53972.56 88888.00 2018-11-22 09:17:01.000 326 7874.94 985.56 53972.67 88888.00 2018-11-22 09:17:02.000 326 7875.00 985.69 53972.76 88888.00 2018-11-22 09:17:03.000 326 7875.05 985.82 53972.83 88888.00 2018-11-22 09:17:04.000 326 7875.07 985.94 53972.88 88888.00 2018-11-22 09:17:05.000 326 7875.07 986.03 53972.93 88888.00 2018-11-22 09:17:06.000 326 7875.06 986.11 53972.98 88888.00 2018-11-22 09:17:07.000 326 7875.05 986.19 53973.04 88888.00 2018-11-22 09:17:08.000 326 7875.02 986.26 53973.09 88888.00 2018-11-22 09:17:09.000 326 7874.97 986.32 53973.12 88888.00 2018-11-22 09:17:10.000 326 7874.92 986.36 53973.13 88888.00 2018-11-22 09:17:11.000 326 7874.85 986.36 53973.14 88888.00 2018-11-22 09:17:12.000 326 7874.76 986.33 53973.15 88888.00 2018-11-22 09:17:13.000 326 7874.68 986.28 53973.16 88888.00 2018-11-22 09:17:14.000 326 7874.59 986.21 53973.18 88888.00 2018-11-22 09:17:15.000 326 7874.50 986.09 53973.20 88888.00 2018-11-22 09:17:16.000 326 7874.41 985.95 53973.21 88888.00 2018-11-22 09:17:17.000 326 7874.31 985.79 53973.23 88888.00 2018-11-22 09:17:18.000 326 7874.22 985.61 53973.25 88888.00 2018-11-22 09:17:19.000 326 7874.16 985.42 53973.29 88888.00 2018-11-22 09:17:20.000 326 7874.10 985.22 53973.35 88888.00 2018-11-22 09:17:21.000 326 7874.06 985.04 53973.42 88888.00 2018-11-22 09:17:22.000 326 7874.03 984.90 53973.48 88888.00 2018-11-22 09:17:23.000 326 7874.01 984.77 53973.54 88888.00 2018-11-22 09:17:24.000 326 7873.99 984.67 53973.61 88888.00 2018-11-22 09:17:25.000 326 7874.00 984.60 53973.67 88888.00 2018-11-22 09:17:26.000 326 7874.00 984.58 53973.72 88888.00 2018-11-22 09:17:27.000 326 7873.99 984.56 53973.78 88888.00 2018-11-22 09:17:28.000 326 7874.00 984.55 53973.84 88888.00 2018-11-22 09:17:29.000 326 7874.01 984.56 53973.90 88888.00 2018-11-22 09:17:30.000 326 7874.03 984.58 53973.96 88888.00 2018-11-22 09:17:31.000 326 7874.05 984.62 53974.01 88888.00 2018-11-22 09:17:32.000 326 7874.07 984.68 53974.05 88888.00 2018-11-22 09:17:33.000 326 7874.09 984.75 53974.10 88888.00 2018-11-22 09:17:34.000 326 7874.11 984.85 53974.15 88888.00 2018-11-22 09:17:35.000 326 7874.12 984.94 53974.18 88888.00 2018-11-22 09:17:36.000 326 7874.10 985.02 53974.18 88888.00 2018-11-22 09:17:37.000 326 7874.06 985.12 53974.18 88888.00 2018-11-22 09:17:38.000 326 7874.04 985.20 53974.19 88888.00 2018-11-22 09:17:39.000 326 7874.03 985.28 53974.20 88888.00 2018-11-22 09:17:40.000 326 7874.01 985.36 53974.20 88888.00 2018-11-22 09:17:41.000 326 7873.97 985.45 53974.20 88888.00 2018-11-22 09:17:42.000 326 7873.94 985.53 53974.19 88888.00 2018-11-22 09:17:43.000 326 7873.85 985.62 53974.16 88888.00 2018-11-22 09:17:44.000 326 7873.73 985.68 53974.11 88888.00 2018-11-22 09:17:45.000 326 7873.61 985.73 53974.03 88888.00 2018-11-22 09:17:46.000 326 7873.49 985.77 53973.95 88888.00 2018-11-22 09:17:47.000 326 7873.35 985.77 53973.89 88888.00 2018-11-22 09:17:48.000 326 7873.17 985.71 53973.82 88888.00 2018-11-22 09:17:49.000 326 7872.94 985.62 53973.75 88888.00 2018-11-22 09:17:50.000 326 7872.70 985.51 53973.66 88888.00 2018-11-22 09:17:51.000 326 7872.50 985.33 53973.58 88888.00 2018-11-22 09:17:52.000 326 7872.32 985.12 53973.53 88888.00 2018-11-22 09:17:53.000 326 7872.17 984.93 53973.51 88888.00 2018-11-22 09:17:54.000 326 7872.03 984.73 53973.50 88888.00 2018-11-22 09:17:55.000 326 7871.90 984.53 53973.50 88888.00 2018-11-22 09:17:56.000 326 7871.80 984.37 53973.50 88888.00 2018-11-22 09:17:57.000 326 7871.71 984.27 53973.51 88888.00 2018-11-22 09:17:58.000 326 7871.63 984.19 53973.53 88888.00 2018-11-22 09:17:59.000 326 7871.56 984.12 53973.57 88888.00 2018-11-22 09:18:00.000 326 7871.51 984.07 53973.62 88888.00 2018-11-22 09:18:01.000 326 7871.46 984.02 53973.66 88888.00 2018-11-22 09:18:02.000 326 7871.40 983.99 53973.70 88888.00 2018-11-22 09:18:03.000 326 7871.34 983.97 53973.74 88888.00 2018-11-22 09:18:04.000 326 7871.29 983.95 53973.77 88888.00 2018-11-22 09:18:05.000 326 7871.24 983.94 53973.81 88888.00 2018-11-22 09:18:06.000 326 7871.19 983.96 53973.86 88888.00 2018-11-22 09:18:07.000 326 7871.14 984.00 53973.90 88888.00 2018-11-22 09:18:08.000 326 7871.11 984.05 53973.95 88888.00 2018-11-22 09:18:09.000 326 7871.05 984.15 53973.98 88888.00 2018-11-22 09:18:10.000 326 7870.97 984.25 53973.99 88888.00 2018-11-22 09:18:11.000 326 7870.89 984.34 53973.97 88888.00 2018-11-22 09:18:12.000 326 7870.80 984.41 53973.94 88888.00 2018-11-22 09:18:13.000 326 7870.72 984.49 53973.92 88888.00 2018-11-22 09:18:14.000 326 7870.64 984.58 53973.91 88888.00 2018-11-22 09:18:15.000 326 7870.55 984.68 53973.90 88888.00 2018-11-22 09:18:16.000 326 7870.45 984.77 53973.88 88888.00 2018-11-22 09:18:17.000 326 7870.35 984.88 53973.85 88888.00 2018-11-22 09:18:18.000 326 7870.26 984.98 53973.81 88888.00 2018-11-22 09:18:19.000 326 7870.15 985.07 53973.78 88888.00 2018-11-22 09:18:20.000 326 7870.04 985.17 53973.75 88888.00 2018-11-22 09:18:21.000 326 7869.93 985.29 53973.71 88888.00 2018-11-22 09:18:22.000 326 7869.82 985.39 53973.65 88888.00 2018-11-22 09:18:23.000 326 7869.66 985.46 53973.58 88888.00 2018-11-22 09:18:24.000 326 7869.49 985.52 53973.49 88888.00 2018-11-22 09:18:25.000 326 7869.32 985.56 53973.38 88888.00 2018-11-22 09:18:26.000 326 7869.16 985.57 53973.31 88888.00 2018-11-22 09:18:27.000 326 7868.99 985.55 53973.26 88888.00 2018-11-22 09:18:28.000 326 7868.84 985.52 53973.21 88888.00 2018-11-22 09:18:29.000 326 7868.71 985.50 53973.18 88888.00 2018-11-22 09:18:30.000 326 7868.60 985.46 53973.16 88888.00 2018-11-22 09:18:31.000 326 7868.49 985.42 53973.14 88888.00 2018-11-22 09:18:32.000 326 7868.39 985.40 53973.12 88888.00 2018-11-22 09:18:33.000 326 7868.29 985.38 53973.12 88888.00 2018-11-22 09:18:34.000 326 7868.19 985.33 53973.09 88888.00 2018-11-22 09:18:35.000 326 7868.07 985.29 53973.06 88888.00 2018-11-22 09:18:36.000 326 7867.93 985.23 53973.01 88888.00 2018-11-22 09:18:37.000 326 7867.79 985.13 53972.96 88888.00 2018-11-22 09:18:38.000 326 7867.65 985.03 53972.91 88888.00 2018-11-22 09:18:39.000 326 7867.51 984.90 53972.89 88888.00 2018-11-22 09:18:40.000 326 7867.39 984.75 53972.88 88888.00 2018-11-22 09:18:41.000 326 7867.29 984.62 53972.88 88888.00 2018-11-22 09:18:42.000 326 7867.19 984.52 53972.87 88888.00 2018-11-22 09:18:43.000 326 7867.07 984.43 53972.84 88888.00 2018-11-22 09:18:44.000 326 7866.95 984.36 53972.82 88888.00 2018-11-22 09:18:45.000 326 7866.81 984.31 53972.77 88888.00 2018-11-22 09:18:46.000 326 7866.66 984.27 53972.71 88888.00 2018-11-22 09:18:47.000 326 7866.51 984.23 53972.66 88888.00 2018-11-22 09:18:48.000 326 7866.33 984.19 53972.58 88888.00 2018-11-22 09:18:49.000 326 7866.15 984.16 53972.50 88888.00 2018-11-22 09:18:50.000 326 7865.98 984.13 53972.42 88888.00 2018-11-22 09:18:51.000 326 7865.81 984.10 53972.34 88888.00 2018-11-22 09:18:52.000 326 7865.63 984.08 53972.26 88888.00 2018-11-22 09:18:53.000 326 7865.46 984.04 53972.18 88888.00 2018-11-22 09:18:54.000 326 7865.30 983.99 53972.11 88888.00 2018-11-22 09:18:55.000 326 7865.15 983.94 53972.06 88888.00 2018-11-22 09:18:56.000 326 7865.01 983.90 53972.03 88888.00 2018-11-22 09:18:57.000 326 7864.89 983.87 53971.98 88888.00 2018-11-22 09:18:58.000 326 7864.78 983.84 53971.93 88888.00 2018-11-22 09:18:59.000 326 7864.66 983.82 53971.89 88888.00 2018-11-22 09:19:00.000 326 7864.55 983.84 53971.85 88888.00 2018-11-22 09:19:01.000 326 7864.44 983.85 53971.80 88888.00 2018-11-22 09:19:02.000 326 7864.33 983.86 53971.75 88888.00 2018-11-22 09:19:03.000 326 7864.23 983.90 53971.71 88888.00 2018-11-22 09:19:04.000 326 7864.13 983.94 53971.67 88888.00 2018-11-22 09:19:05.000 326 7864.04 983.98 53971.62 88888.00 2018-11-22 09:19:06.000 326 7863.96 984.01 53971.59 88888.00 2018-11-22 09:19:07.000 326 7863.88 984.01 53971.57 88888.00 2018-11-22 09:19:08.000 326 7863.81 984.02 53971.54 88888.00 2018-11-22 09:19:09.000 326 7863.76 984.03 53971.53 88888.00 2018-11-22 09:19:10.000 326 7863.69 984.04 53971.51 88888.00 2018-11-22 09:19:11.000 326 7863.62 984.03 53971.49 88888.00 2018-11-22 09:19:12.000 326 7863.56 984.04 53971.45 88888.00 2018-11-22 09:19:13.000 326 7863.46 984.04 53971.39 88888.00 2018-11-22 09:19:14.000 326 7863.36 984.00 53971.34 88888.00 2018-11-22 09:19:15.000 326 7863.28 983.96 53971.29 88888.00 2018-11-22 09:19:16.000 326 7863.20 983.91 53971.25 88888.00 2018-11-22 09:19:17.000 326 7863.11 983.84 53971.21 88888.00 2018-11-22 09:19:18.000 326 7863.02 983.78 53971.18 88888.00 2018-11-22 09:19:19.000 326 7862.92 983.71 53971.12 88888.00 2018-11-22 09:19:20.000 326 7862.83 983.64 53971.05 88888.00 2018-11-22 09:19:21.000 326 7862.71 983.58 53970.99 88888.00 2018-11-22 09:19:22.000 326 7862.59 983.56 53970.91 88888.00 2018-11-22 09:19:23.000 326 7862.45 983.52 53970.84 88888.00 2018-11-22 09:19:24.000 326 7862.30 983.47 53970.75 88888.00 2018-11-22 09:19:25.000 326 7862.15 983.43 53970.66 88888.00 2018-11-22 09:19:26.000 326 7862.00 983.39 53970.55 88888.00 2018-11-22 09:19:27.000 326 7861.85 983.32 53970.48 88888.00 2018-11-22 09:19:28.000 326 7861.71 983.26 53970.42 88888.00 2018-11-22 09:19:29.000 326 7861.58 983.21 53970.36 88888.00 2018-11-22 09:19:30.000 326 7861.47 983.15 53970.29 88888.00 2018-11-22 09:19:31.000 326 7861.34 983.10 53970.21 88888.00 2018-11-22 09:19:32.000 326 7861.22 983.09 53970.15 88888.00 2018-11-22 09:19:33.000 326 7861.13 983.07 53970.09 88888.00 2018-11-22 09:19:34.000 326 7861.05 983.05 53970.05 88888.00 2018-11-22 09:19:35.000 326 7860.96 983.05 53970.00 88888.00 2018-11-22 09:19:36.000 326 7860.84 983.04 53969.94 88888.00 2018-11-22 09:19:37.000 326 7860.73 983.03 53969.87 88888.00 2018-11-22 09:19:38.000 326 7860.64 983.01 53969.80 88888.00 2018-11-22 09:19:39.000 326 7860.55 982.98 53969.75 88888.00 2018-11-22 09:19:40.000 326 7860.46 982.95 53969.70 88888.00 2018-11-22 09:19:41.000 326 7860.38 982.91 53969.64 88888.00 2018-11-22 09:19:42.000 326 7860.31 982.85 53969.61 88888.00 2018-11-22 09:19:43.000 326 7860.26 982.79 53969.61 88888.00 2018-11-22 09:19:44.000 326 7860.25 982.74 53969.59 88888.00 2018-11-22 09:19:45.000 326 7860.23 982.70 53969.58 88888.00 2018-11-22 09:19:46.000 326 7860.22 982.66 53969.58 88888.00 2018-11-22 09:19:47.000 326 7860.22 982.62 53969.57 88888.00 2018-11-22 09:19:48.000 326 7860.24 982.60 53969.56 88888.00 2018-11-22 09:19:49.000 326 7860.27 982.58 53969.57 88888.00 2018-11-22 09:19:50.000 326 7860.28 982.55 53969.57 88888.00 2018-11-22 09:19:51.000 326 7860.30 982.53 53969.56 88888.00 2018-11-22 09:19:52.000 326 7860.30 982.51 53969.54 88888.00 2018-11-22 09:19:53.000 326 7860.31 982.48 53969.52 88888.00 2018-11-22 09:19:54.000 326 7860.31 982.46 53969.49 88888.00 2018-11-22 09:19:55.000 326 7860.30 982.44 53969.47 88888.00 2018-11-22 09:19:56.000 326 7860.30 982.42 53969.46 88888.00 2018-11-22 09:19:57.000 326 7860.30 982.41 53969.44 88888.00 2018-11-22 09:19:58.000 326 7860.30 982.41 53969.41 88888.00 2018-11-22 09:19:59.000 326 7860.30 982.44 53969.38 88888.00 2018-11-22 09:20:00.000 326 7860.30 982.47 53969.35 88888.00 2018-11-22 09:20:01.000 326 7860.28 982.50 53969.30 88888.00 2018-11-22 09:20:02.000 326 7860.27 982.56 53969.25 88888.00 2018-11-22 09:20:03.000 326 7860.26 982.62 53969.20 88888.00 2018-11-22 09:20:04.000 326 7860.23 982.68 53969.16 88888.00 2018-11-22 09:20:05.000 326 7860.21 982.72 53969.11 88888.00 2018-11-22 09:20:06.000 326 7860.20 982.77 53969.06 88888.00 2018-11-22 09:20:07.000 326 7860.18 982.82 53969.01 88888.00 2018-11-22 09:20:08.000 326 7860.15 982.85 53968.97 88888.00 2018-11-22 09:20:09.000 326 7860.14 982.89 53968.94 88888.00 2018-11-22 09:20:10.000 326 7860.14 982.93 53968.90 88888.00 2018-11-22 09:20:11.000 326 7860.12 982.95 53968.87 88888.00 2018-11-22 09:20:12.000 326 7860.10 983.00 53968.83 88888.00 2018-11-22 09:20:13.000 326 7860.08 983.05 53968.78 88888.00 2018-11-22 09:20:14.000 326 7860.05 983.07 53968.74 88888.00 2018-11-22 09:20:15.000 326 7860.02 983.09 53968.71 88888.00 2018-11-22 09:20:16.000 326 7860.01 983.14 53968.68 88888.00 2018-11-22 09:20:17.000 326 7860.03 983.17 53968.68 88888.00 2018-11-22 09:20:18.000 326 7860.08 983.19 53968.68 88888.00 2018-11-22 09:20:19.000 326 7860.12 983.21 53968.69 88888.00 2018-11-22 09:20:20.000 326 7860.16 983.23 53968.72 88888.00 2018-11-22 09:20:21.000 326 7860.22 983.24 53968.77 88888.00 2018-11-22 09:20:22.000 326 7860.30 983.26 53968.80 88888.00 2018-11-22 09:20:23.000 326 7860.41 983.27 53968.85 88888.00 2018-11-22 09:20:24.000 326 7860.49 983.30 53968.90 88888.00 2018-11-22 09:20:25.000 326 7860.56 983.36 53968.92 88888.00 2018-11-22 09:20:26.000 326 7860.65 983.44 53968.93 88888.00 2018-11-22 09:20:27.000 326 7860.74 983.51 53968.94 88888.00 2018-11-22 09:20:28.000 326 7860.82 983.59 53968.98 88888.00 2018-11-22 09:20:29.000 326 7860.90 983.69 53969.01 88888.00 2018-11-22 09:20:30.000 326 7861.01 983.78 53969.04 88888.00 2018-11-22 09:20:31.000 326 7861.12 983.87 53969.07 88888.00 2018-11-22 09:20:32.000 326 7861.20 983.99 53969.09 88888.00 2018-11-22 09:20:33.000 326 7861.26 984.11 53969.08 88888.00 2018-11-22 09:20:34.000 326 7861.33 984.21 53969.06 88888.00 2018-11-22 09:20:35.000 326 7861.38 984.32 53969.05 88888.00 2018-11-22 09:20:36.000 326 7861.43 984.42 53969.02 88888.00 2018-11-22 09:20:37.000 326 7861.48 984.51 53969.01 88888.00 2018-11-22 09:20:38.000 326 7861.53 984.60 53969.00 88888.00 2018-11-22 09:20:39.000 326 7861.56 984.67 53968.99 88888.00 2018-11-22 09:20:40.000 326 7861.58 984.71 53968.95 88888.00 2018-11-22 09:20:41.000 326 7861.60 984.76 53968.92 88888.00 2018-11-22 09:20:42.000 326 7861.62 984.81 53968.90 88888.00 2018-11-22 09:20:43.000 326 7861.65 984.84 53968.89 88888.00 2018-11-22 09:20:44.000 326 7861.69 984.84 53968.88 88888.00 2018-11-22 09:20:45.000 326 7861.74 984.86 53968.87 88888.00 2018-11-22 09:20:46.000 326 7861.77 984.89 53968.87 88888.00 2018-11-22 09:20:47.000 326 7861.80 984.92 53968.87 88888.00 2018-11-22 09:20:48.000 326 7861.83 984.94 53968.86 88888.00 2018-11-22 09:20:49.000 326 7861.87 984.97 53968.88 88888.00 2018-11-22 09:20:50.000 326 7861.93 985.00 53968.90 88888.00 2018-11-22 09:20:51.000 326 7861.96 985.02 53968.90 88888.00 2018-11-22 09:20:52.000 326 7861.97 985.04 53968.90 88888.00 2018-11-22 09:20:53.000 326 7861.98 985.05 53968.90 88888.00 2018-11-22 09:20:54.000 326 7862.01 985.05 53968.92 88888.00 2018-11-22 09:20:55.000 326 7862.03 985.01 53968.95 88888.00 2018-11-22 09:20:56.000 326 7862.04 984.98 53968.97 88888.00 2018-11-22 09:20:57.000 326 7862.06 984.95 53969.00 88888.00 2018-11-22 09:20:58.000 326 7862.07 984.91 53969.03 88888.00 2018-11-22 09:20:59.000 326 7862.08 984.87 53969.06 88888.00 2018-11-22 09:21:00.000 326 7862.12 984.83 53969.10 88888.00 2018-11-22 09:21:01.000 326 7862.18 984.79 53969.16 88888.00 2018-11-22 09:21:02.000 326 7862.26 984.77 53969.23 88888.00 2018-11-22 09:21:03.000 326 7862.34 984.78 53969.29 88888.00 2018-11-22 09:21:04.000 326 7862.41 984.81 53969.35 88888.00 2018-11-22 09:21:05.000 326 7862.47 984.87 53969.41 88888.00 2018-11-22 09:21:06.000 326 7862.55 984.94 53969.45 88888.00 2018-11-22 09:21:07.000 326 7862.61 985.01 53969.48 88888.00 2018-11-22 09:21:08.000 326 7862.66 985.08 53969.52 88888.00 2018-11-22 09:21:09.000 326 7862.72 985.15 53969.55 88888.00 2018-11-22 09:21:10.000 326 7862.78 985.21 53969.59 88888.00 2018-11-22 09:21:11.000 326 7862.84 985.26 53969.66 88888.00 2018-11-22 09:21:12.000 326 7862.92 985.28 53969.71 88888.00 2018-11-22 09:21:13.000 326 7862.99 985.30 53969.75 88888.00 2018-11-22 09:21:14.000 326 7863.03 985.31 53969.79 88888.00 2018-11-22 09:21:15.000 326 7863.05 985.31 53969.82 88888.00 2018-11-22 09:21:16.000 326 7863.07 985.28 53969.86 88888.00 2018-11-22 09:21:17.000 326 7863.07 985.24 53969.88 88888.00 2018-11-22 09:21:18.000 326 7863.07 985.18 53969.90 88888.00 2018-11-22 09:21:19.000 326 7863.06 985.10 53969.91 88888.00 2018-11-22 09:21:20.000 326 7863.03 984.98 53969.91 88888.00 2018-11-22 09:21:21.000 326 7863.00 984.85 53969.93 88888.00 2018-11-22 09:21:22.000 326 7862.97 984.70 53969.95 88888.00 2018-11-22 09:21:23.000 326 7862.94 984.53 53970.00 88888.00 2018-11-22 09:21:24.000 326 7862.93 984.37 53970.05 88888.00 2018-11-22 09:21:25.000 326 7862.94 984.21 53970.09 88888.00 2018-11-22 09:21:26.000 326 7862.97 984.05 53970.14 88888.00 2018-11-22 09:21:27.000 326 7862.99 983.89 53970.18 88888.00 2018-11-22 09:21:28.000 326 7863.02 983.75 53970.25 88888.00 2018-11-22 09:21:29.000 326 7863.05 983.63 53970.31 88888.00 2018-11-22 09:21:30.000 326 7863.10 983.53 53970.36 88888.00 2018-11-22 09:21:31.000 326 7863.15 983.44 53970.42 88888.00 2018-11-22 09:21:32.000 326 7863.20 983.35 53970.48 88888.00 2018-11-22 09:21:33.000 326 7863.26 983.26 53970.54 88888.00 2018-11-22 09:21:34.000 326 7863.32 983.16 53970.59 88888.00 2018-11-22 09:21:35.000 326 7863.37 983.07 53970.65 88888.00 2018-11-22 09:21:36.000 326 7863.42 982.98 53970.70 88888.00 2018-11-22 09:21:37.000 326 7863.47 982.90 53970.74 88888.00 2018-11-22 09:21:38.000 326 7863.52 982.82 53970.79 88888.00 2018-11-22 09:21:39.000 326 7863.59 982.73 53970.86 88888.00 2018-11-22 09:21:40.000 326 7863.68 982.68 53970.93 88888.00 2018-11-22 09:21:41.000 326 7863.76 982.66 53970.97 88888.00 2018-11-22 09:21:42.000 326 7863.82 982.66 53971.00 88888.00 2018-11-22 09:21:43.000 326 7863.89 982.67 53971.01 88888.00 2018-11-22 09:21:44.000 326 7863.95 982.68 53971.02 88888.00 2018-11-22 09:21:45.000 326 7864.00 982.68 53971.04 88888.00 2018-11-22 09:21:46.000 326 7864.03 982.64 53971.05 88888.00 2018-11-22 09:21:47.000 326 7864.08 982.61 53971.05 88888.00 2018-11-22 09:21:48.000 326 7864.14 982.58 53971.05 88888.00 2018-11-22 09:21:49.000 326 7864.19 982.53 53971.07 88888.00 2018-11-22 09:21:50.000 326 7864.24 982.46 53971.09 88888.00 2018-11-22 09:21:51.000 326 7864.30 982.35 53971.11 88888.00 2018-11-22 09:21:52.000 326 7864.35 982.23 53971.15 88888.00 2018-11-22 09:21:53.000 326 7864.42 982.13 53971.19 88888.00 2018-11-22 09:21:54.000 326 7864.50 982.00 53971.23 88888.00 2018-11-22 09:21:55.000 326 7864.59 981.86 53971.27 88888.00 2018-11-22 09:21:56.000 326 7864.66 981.77 53971.31 88888.00 2018-11-22 09:21:57.000 326 7864.74 981.71 53971.36 88888.00 2018-11-22 09:21:58.000 326 7864.82 981.66 53971.40 88888.00 2018-11-22 09:21:59.000 326 7864.92 981.61 53971.43 88888.00 2018-11-22 09:22:00.000 326 7865.00 981.57 53971.46 88888.00 2018-11-22 09:22:01.000 326 7865.06 981.54 53971.49 88888.00 2018-11-22 09:22:02.000 326 7865.11 981.52 53971.50 88888.00 2018-11-22 09:22:03.000 326 7865.15 981.50 53971.50 88888.00 2018-11-22 09:22:04.000 326 7865.18 981.47 53971.50 88888.00 2018-11-22 09:22:05.000 326 7865.20 981.41 53971.50 88888.00 2018-11-22 09:22:06.000 326 7865.20 981.36 53971.50 88888.00 2018-11-22 09:22:07.000 326 7865.21 981.30 53971.50 88888.00 2018-11-22 09:22:08.000 326 7865.21 981.23 53971.49 88888.00 2018-11-22 09:22:09.000 326 7865.21 981.14 53971.50 88888.00 2018-11-22 09:22:10.000 326 7865.23 981.05 53971.52 88888.00 2018-11-22 09:22:11.000 326 7865.26 980.96 53971.55 88888.00 2018-11-22 09:22:12.000 326 7865.30 980.87 53971.60 88888.00 2018-11-22 09:22:13.000 326 7865.37 980.79 53971.66 88888.00 2018-11-22 09:22:14.000 326 7865.45 980.73 53971.74 88888.00 2018-11-22 09:22:15.000 326 7865.54 980.69 53971.82 88888.00 2018-11-22 09:22:16.000 326 7865.65 980.67 53971.90 88888.00 2018-11-22 09:22:17.000 326 7865.75 980.69 53971.98 88888.00 2018-11-22 09:22:18.000 326 7865.84 980.73 53972.05 88888.00 2018-11-22 09:22:19.000 326 7865.93 980.74 53972.10 88888.00 2018-11-22 09:22:20.000 326 7866.00 980.73 53972.15 88888.00 2018-11-22 09:22:21.000 326 7866.06 980.77 53972.18 88888.00 2018-11-22 09:22:22.000 326 7866.11 980.80 53972.20 88888.00 2018-11-22 09:22:23.000 326 7866.16 980.81 53972.20 88888.00 2018-11-22 09:22:24.000 326 7866.21 980.82 53972.21 88888.00 2018-11-22 09:22:25.000 326 7866.27 980.82 53972.22 88888.00 2018-11-22 09:22:26.000 326 7866.34 980.81 53972.25 88888.00 2018-11-22 09:22:27.000 326 7866.41 980.76 53972.28 88888.00 2018-11-22 09:22:28.000 326 7866.47 980.71 53972.30 88888.00 2018-11-22 09:22:29.000 326 7866.55 980.66 53972.33 88888.00 2018-11-22 09:22:30.000 326 7866.62 980.61 53972.37 88888.00 2018-11-22 09:22:31.000 326 7866.67 980.54 53972.39 88888.00 2018-11-22 09:22:32.000 326 7866.73 980.47 53972.42 88888.00 2018-11-22 09:22:33.000 326 7866.82 980.40 53972.46 88888.00 2018-11-22 09:22:34.000 326 7866.92 980.35 53972.52 88888.00 2018-11-22 09:22:35.000 326 7867.05 980.32 53972.56 88888.00 2018-11-22 09:22:36.000 326 7867.18 980.31 53972.61 88888.00 2018-11-22 09:22:37.000 326 7867.31 980.34 53972.65 88888.00 2018-11-22 09:22:38.000 326 7867.43 980.38 53972.70 88888.00 2018-11-22 09:22:39.000 326 7867.57 980.45 53972.73 88888.00 2018-11-22 09:22:40.000 326 7867.71 980.53 53972.75 88888.00 2018-11-22 09:22:41.000 326 7867.84 980.64 53972.76 88888.00 2018-11-22 09:22:42.000 326 7867.94 980.73 53972.75 88888.00 2018-11-22 09:22:43.000 326 7868.03 980.81 53972.72 88888.00 2018-11-22 09:22:44.000 326 7868.11 980.88 53972.68 88888.00 2018-11-22 09:22:45.000 326 7868.17 980.93 53972.62 88888.00 2018-11-22 09:22:46.000 326 7868.21 980.98 53972.56 88888.00 2018-11-22 09:22:47.000 326 7868.23 981.02 53972.49 88888.00 2018-11-22 09:22:48.000 326 7868.26 981.05 53972.41 88888.00 2018-11-22 09:22:49.000 326 7868.27 981.03 53972.34 88888.00 2018-11-22 09:22:50.000 326 7868.27 980.99 53972.27 88888.00 2018-11-22 09:22:51.000 326 7868.26 980.96 53972.20 88888.00 2018-11-22 09:22:52.000 326 7868.25 980.95 53972.12 88888.00 2018-11-22 09:22:53.000 326 7868.25 980.90 53972.06 88888.00 2018-11-22 09:22:54.000 326 7868.25 980.86 53972.01 88888.00 2018-11-22 09:22:55.000 326 7868.23 980.81 53971.96 88888.00 2018-11-22 09:22:56.000 326 7868.21 980.74 53971.92 88888.00 2018-11-22 09:22:57.000 326 7868.19 980.67 53971.88 88888.00 2018-11-22 09:22:58.000 326 7868.16 980.60 53971.82 88888.00 2018-11-22 09:22:59.000 326 7868.12 980.51 53971.76 88888.00 2018-11-22 09:23:00.000 326 7868.09 980.41 53971.72 88888.00 2018-11-22 09:23:01.000 326 7868.05 980.34 53971.68 88888.00 2018-11-22 09:23:02.000 326 7868.02 980.27 53971.65 88888.00 2018-11-22 09:23:03.000 326 7867.99 980.17 53971.62 88888.00 2018-11-22 09:23:04.000 326 7867.97 980.06 53971.59 88888.00 2018-11-22 09:23:05.000 326 7867.95 979.95 53971.57 88888.00 2018-11-22 09:23:06.000 326 7867.96 979.87 53971.55 88888.00 2018-11-22 09:23:07.000 326 7867.96 979.79 53971.55 88888.00 2018-11-22 09:23:08.000 326 7867.95 979.71 53971.54 88888.00 2018-11-22 09:23:09.000 326 7867.95 979.64 53971.50 88888.00 2018-11-22 09:23:10.000 326 7867.95 979.59 53971.48 88888.00 2018-11-22 09:23:11.000 326 7867.94 979.55 53971.47 88888.00 2018-11-22 09:23:12.000 326 7867.93 979.53 53971.46 88888.00 2018-11-22 09:23:13.000 326 7867.93 979.52 53971.44 88888.00 2018-11-22 09:23:14.000 326 7867.94 979.50 53971.41 88888.00 2018-11-22 09:23:15.000 326 7867.94 979.49 53971.38 88888.00 2018-11-22 09:23:16.000 326 7867.92 979.48 53971.33 88888.00 2018-11-22 09:23:17.000 326 7867.90 979.48 53971.29 88888.00 2018-11-22 09:23:18.000 326 7867.90 979.48 53971.26 88888.00 2018-11-22 09:23:19.000 326 7867.90 979.49 53971.23 88888.00 2018-11-22 09:23:20.000 326 7867.90 979.49 53971.20 88888.00 2018-11-22 09:23:21.000 326 7867.91 979.51 53971.17 88888.00 2018-11-22 09:23:22.000 326 7867.91 979.54 53971.14 88888.00 2018-11-22 09:23:23.000 326 7867.91 979.58 53971.11 88888.00 2018-11-22 09:23:24.000 326 7867.94 979.63 53971.07 88888.00 2018-11-22 09:23:25.000 326 7867.96 979.69 53971.04 88888.00 2018-11-22 09:23:26.000 326 7868.00 979.75 53971.02 88888.00 2018-11-22 09:23:27.000 326 7868.05 979.83 53970.99 88888.00 2018-11-22 09:23:28.000 326 7868.10 979.92 53970.98 88888.00 2018-11-22 09:23:29.000 326 7868.13 980.00 53970.95 88888.00 2018-11-22 09:23:30.000 326 7868.14 980.06 53970.90 88888.00 2018-11-22 09:23:31.000 326 7868.12 980.12 53970.85 88888.00 2018-11-22 09:23:32.000 326 7868.11 980.18 53970.79 88888.00 2018-11-22 09:23:33.000 326 7868.09 980.21 53970.72 88888.00 2018-11-22 09:23:34.000 326 7868.07 980.21 53970.64 88888.00 2018-11-22 09:23:35.000 326 7868.04 980.22 53970.57 88888.00 2018-11-22 09:23:36.000 326 7868.01 980.22 53970.52 88888.00 2018-11-22 09:23:37.000 326 7868.00 980.21 53970.49 88888.00 2018-11-22 09:23:38.000 326 7868.00 980.22 53970.48 88888.00 2018-11-22 09:23:39.000 326 7868.02 980.23 53970.45 88888.00 2018-11-22 09:23:40.000 326 7868.05 980.23 53970.43 88888.00 2018-11-22 09:23:41.000 326 7868.07 980.25 53970.40 88888.00 2018-11-22 09:23:42.000 326 7868.10 980.25 53970.38 88888.00 2018-11-22 09:23:43.000 326 7868.13 980.25 53970.38 88888.00 2018-11-22 09:23:44.000 326 7868.18 980.25 53970.39 88888.00 2018-11-22 09:23:45.000 326 7868.26 980.24 53970.39 88888.00 2018-11-22 09:23:46.000 326 7868.31 980.23 53970.40 88888.00 2018-11-22 09:23:47.000 326 7868.38 980.23 53970.41 88888.00 2018-11-22 09:23:48.000 326 7868.47 980.25 53970.45 88888.00 2018-11-22 09:23:49.000 326 7868.58 980.27 53970.49 88888.00 2018-11-22 09:23:50.000 326 7868.70 980.30 53970.53 88888.00 2018-11-22 09:23:51.000 326 7868.81 980.35 53970.55 88888.00 2018-11-22 09:23:52.000 326 7868.91 980.42 53970.55 88888.00 2018-11-22 09:23:53.000 326 7868.99 980.48 53970.53 88888.00 2018-11-22 09:23:54.000 326 7869.07 980.52 53970.51 88888.00 2018-11-22 09:23:55.000 326 7869.15 980.59 53970.50 88888.00 2018-11-22 09:23:56.000 326 7869.22 980.65 53970.50 88888.00 2018-11-22 09:23:57.000 326 7869.27 980.69 53970.48 88888.00 2018-11-22 09:23:58.000 326 7869.33 980.73 53970.45 88888.00 2018-11-22 09:23:59.000 326 7869.37 980.79 53970.40 88888.00 2018-11-22 09:24:00.000 326 7869.40 980.85 53970.35 88888.00 2018-11-22 09:24:01.000 326 7869.44 980.93 53970.30 88888.00 2018-11-22 09:24:02.000 326 7869.48 981.01 53970.27 88888.00 2018-11-22 09:24:03.000 326 7869.50 981.09 53970.23 88888.00 2018-11-22 09:24:04.000 326 7869.51 981.18 53970.18 88888.00 2018-11-22 09:24:05.000 326 7869.50 981.26 53970.09 88888.00 2018-11-22 09:24:06.000 326 7869.48 981.33 53970.00 88888.00 2018-11-22 09:24:07.000 326 7869.45 981.42 53969.91 88888.00 2018-11-22 09:24:08.000 326 7869.40 981.49 53969.83 88888.00 2018-11-22 09:24:09.000 326 7869.34 981.53 53969.74 88888.00 2018-11-22 09:24:10.000 326 7869.27 981.57 53969.64 88888.00 2018-11-22 09:24:11.000 326 7869.18 981.60 53969.55 88888.00 2018-11-22 09:24:12.000 326 7869.08 981.60 53969.45 88888.00 2018-11-22 09:24:13.000 326 7868.96 981.57 53969.33 88888.00 2018-11-22 09:24:14.000 326 7868.84 981.54 53969.23 88888.00 2018-11-22 09:24:15.000 326 7868.74 981.49 53969.16 88888.00 2018-11-22 09:24:16.000 326 7868.66 981.42 53969.10 88888.00 2018-11-22 09:24:17.000 326 7868.56 981.35 53969.05 88888.00 2018-11-22 09:24:18.000 326 7868.48 981.27 53969.02 88888.00 2018-11-22 09:24:19.000 326 7868.41 981.20 53968.98 88888.00 2018-11-22 09:24:20.000 326 7868.35 981.14 53968.95 88888.00 2018-11-22 09:24:21.000 326 7868.30 981.07 53968.95 88888.00 2018-11-22 09:24:22.000 326 7868.27 981.01 53968.96 88888.00 2018-11-22 09:24:23.000 326 7868.24 980.98 53968.96 88888.00 2018-11-22 09:24:24.000 326 7868.23 980.94 53968.97 88888.00 2018-11-22 09:24:25.000 326 7868.21 980.92 53968.97 88888.00 2018-11-22 09:24:26.000 326 7868.19 980.91 53968.96 88888.00 2018-11-22 09:24:27.000 326 7868.16 980.88 53968.95 88888.00 2018-11-22 09:24:28.000 326 7868.14 980.85 53968.94 88888.00 2018-11-22 09:24:29.000 326 7868.13 980.84 53968.94 88888.00 2018-11-22 09:24:30.000 326 7868.12 980.82 53968.95 88888.00 2018-11-22 09:24:31.000 326 7868.12 980.79 53968.96 88888.00 2018-11-22 09:24:32.000 326 7868.14 980.75 53968.98 88888.00 2018-11-22 09:24:33.000 326 7868.15 980.70 53969.00 88888.00 2018-11-22 09:24:34.000 326 7868.17 980.67 53969.04 88888.00 2018-11-22 09:24:35.000 326 7868.20 980.64 53969.07 88888.00 2018-11-22 09:24:36.000 326 7868.25 980.61 53969.11 88888.00 2018-11-22 09:24:37.000 326 7868.30 980.59 53969.15 88888.00 2018-11-22 09:24:38.000 326 7868.37 980.59 53969.18 88888.00 2018-11-22 09:24:39.000 326 7868.42 980.61 53969.22 88888.00 2018-11-22 09:24:40.000 326 7868.47 980.63 53969.25 88888.00 2018-11-22 09:24:41.000 326 7868.55 980.66 53969.27 88888.00 2018-11-22 09:24:42.000 326 7868.62 980.70 53969.30 88888.00 2018-11-22 09:24:43.000 326 7868.67 980.75 53969.31 88888.00 2018-11-22 09:24:44.000 326 7868.71 980.80 53969.30 88888.00 2018-11-22 09:24:45.000 326 7868.74 980.85 53969.30 88888.00 2018-11-22 09:24:46.000 326 7868.79 980.92 53969.30 88888.00 2018-11-22 09:24:47.000 326 7868.85 980.99 53969.30 88888.00 2018-11-22 09:24:48.000 326 7868.88 981.02 53969.30 88888.00 2018-11-22 09:24:49.000 326 7868.89 981.04 53969.28 88888.00 2018-11-22 09:24:50.000 326 7868.91 981.07 53969.27 88888.00 2018-11-22 09:24:51.000 326 7868.92 981.10 53969.27 88888.00 2018-11-22 09:24:52.000 326 7868.94 981.13 53969.25 88888.00 2018-11-22 09:24:53.000 326 7868.95 981.16 53969.22 88888.00 2018-11-22 09:24:54.000 326 7868.92 981.18 53969.19 88888.00 2018-11-22 09:24:55.000 326 7868.91 981.20 53969.16 88888.00 2018-11-22 09:24:56.000 326 7868.91 981.23 53969.12 88888.00 2018-11-22 09:24:57.000 326 7868.90 981.28 53969.08 88888.00 2018-11-22 09:24:58.000 326 7868.87 981.33 53969.04 88888.00 2018-11-22 09:24:59.000 326 7868.85 981.37 53969.00 88888.00 2018-11-22 09:25:00.000 326 7868.83 981.41 53968.96 88888.00 2018-11-22 09:25:01.000 326 7868.79 981.43 53968.90 88888.00 2018-11-22 09:25:02.000 326 7868.75 981.45 53968.87 88888.00 2018-11-22 09:25:03.000 326 7868.70 981.48 53968.82 88888.00 2018-11-22 09:25:04.000 326 7868.64 981.50 53968.76 88888.00 2018-11-22 09:25:05.000 326 7868.57 981.49 53968.70 88888.00 2018-11-22 09:25:06.000 326 7868.50 981.46 53968.64 88888.00 2018-11-22 09:25:07.000 326 7868.43 981.43 53968.57 88888.00 2018-11-22 09:25:08.000 326 7868.35 981.40 53968.50 88888.00 2018-11-22 09:25:09.000 326 7868.27 981.37 53968.44 88888.00 2018-11-22 09:25:10.000 326 7868.20 981.34 53968.40 88888.00 2018-11-22 09:25:11.000 326 7868.14 981.28 53968.38 88888.00 2018-11-22 09:25:12.000 326 7868.10 981.20 53968.37 88888.00 2018-11-22 09:25:13.000 326 7868.06 981.13 53968.36 88888.00 2018-11-22 09:25:14.000 326 7868.04 981.06 53968.36 88888.00 2018-11-22 09:25:15.000 326 7868.02 980.99 53968.37 88888.00 2018-11-22 09:25:16.000 326 7868.02 980.94 53968.38 88888.00 2018-11-22 09:25:17.000 326 7868.03 980.90 53968.40 88888.00 2018-11-22 09:25:18.000 326 7868.04 980.85 53968.43 88888.00 2018-11-22 09:25:19.000 326 7868.03 980.83 53968.43 88888.00 2018-11-22 09:25:20.000 326 7868.03 980.79 53968.43 88888.00 2018-11-22 09:25:21.000 326 7868.01 980.74 53968.42 88888.00 2018-11-22 09:25:22.000 326 7867.98 980.68 53968.40 88888.00 2018-11-22 09:25:23.000 326 7867.93 980.61 53968.38 88888.00 2018-11-22 09:25:24.000 326 7867.86 980.51 53968.33 88888.00 2018-11-22 09:25:25.000 326 7867.82 980.44 53968.32 88888.00 2018-11-22 09:25:26.000 326 7867.80 980.39 53968.34 88888.00 2018-11-22 09:25:27.000 326 7867.77 980.34 53968.35 88888.00 2018-11-22 09:25:28.000 326 7867.75 980.31 53968.35 88888.00 2018-11-22 09:25:29.000 326 7867.71 980.29 53968.34 88888.00 2018-11-22 09:25:30.000 326 7867.65 980.27 53968.32 88888.00 2018-11-22 09:25:31.000 326 7867.60 980.25 53968.29 88888.00 2018-11-22 09:25:32.000 326 7867.54 980.26 53968.26 88888.00 2018-11-22 09:25:33.000 326 7867.45 980.27 53968.21 88888.00 2018-11-22 09:25:34.000 326 7867.35 980.28 53968.17 88888.00 2018-11-22 09:25:35.000 326 7867.25 980.29 53968.11 88888.00 2018-11-22 09:25:36.000 326 7867.14 980.28 53968.05 88888.00 2018-11-22 09:25:37.000 326 7867.01 980.26 53967.98 88888.00 2018-11-22 09:25:38.000 326 7866.88 980.24 53967.91 88888.00 2018-11-22 09:25:39.000 326 7866.74 980.20 53967.84 88888.00 2018-11-22 09:25:40.000 326 7866.59 980.16 53967.78 88888.00 2018-11-22 09:25:41.000 326 7866.45 980.13 53967.71 88888.00 2018-11-22 09:25:42.000 326 7866.30 980.10 53967.63 88888.00 2018-11-22 09:25:43.000 326 7866.16 980.07 53967.57 88888.00 2018-11-22 09:25:44.000 326 7866.04 980.03 53967.53 88888.00 2018-11-22 09:25:45.000 326 7865.91 980.00 53967.48 88888.00 2018-11-22 09:25:46.000 326 7865.79 979.97 53967.43 88888.00 2018-11-22 09:25:47.000 326 7865.68 979.94 53967.39 88888.00 2018-11-22 09:25:48.000 326 7865.58 979.92 53967.35 88888.00 2018-11-22 09:25:49.000 326 7865.50 979.92 53967.31 88888.00 2018-11-22 09:25:50.000 326 7865.43 979.92 53967.29 88888.00 2018-11-22 09:25:51.000 326 7865.38 979.94 53967.27 88888.00 2018-11-22 09:25:52.000 326 7865.32 979.97 53967.25 88888.00 2018-11-22 09:25:53.000 326 7865.27 980.01 53967.24 88888.00 2018-11-22 09:25:54.000 326 7865.26 980.05 53967.22 88888.00 2018-11-22 09:25:55.000 326 7865.24 980.13 53967.20 88888.00 2018-11-22 09:25:56.000 326 7865.21 980.21 53967.18 88888.00 2018-11-22 09:25:57.000 326 7865.20 980.30 53967.16 88888.00 2018-11-22 09:25:58.000 326 7865.22 980.41 53967.16 88888.00 2018-11-22 09:25:59.000 326 7865.23 980.51 53967.14 88888.00 2018-11-22 09:26:00.000 326 7865.22 980.61 53967.11 88888.00 2018-11-22 09:26:01.000 326 7865.21 980.69 53967.09 88888.00 2018-11-22 09:26:02.000 326 7865.19 980.77 53967.07 88888.00 2018-11-22 09:26:03.000 326 7865.20 980.84 53967.05 88888.00 2018-11-22 09:26:04.000 326 7865.21 980.91 53967.04 88888.00 2018-11-22 09:26:05.000 326 7865.23 980.98 53967.02 88888.00 2018-11-22 09:26:06.000 326 7865.24 981.04 53967.00 88888.00 2018-11-22 09:26:07.000 326 7865.23 981.10 53966.97 88888.00 2018-11-22 09:26:08.000 326 7865.20 981.14 53966.93 88888.00 2018-11-22 09:26:09.000 326 7865.18 981.17 53966.89 88888.00 2018-11-22 09:26:10.000 326 7865.17 981.21 53966.86 88888.00 2018-11-22 09:26:11.000 326 7865.15 981.25 53966.82 88888.00 2018-11-22 09:26:12.000 326 7865.10 981.29 53966.78 88888.00 2018-11-22 09:26:13.000 326 7865.04 981.30 53966.71 88888.00 2018-11-22 09:26:14.000 326 7864.95 981.29 53966.64 88888.00 2018-11-22 09:26:15.000 326 7864.84 981.27 53966.57 88888.00 2018-11-22 09:26:16.000 326 7864.72 981.25 53966.48 88888.00 2018-11-22 09:26:17.000 326 7864.62 981.21 53966.41 88888.00 2018-11-22 09:26:18.000 326 7864.50 981.15 53966.34 88888.00 2018-11-22 09:26:19.000 326 7864.36 981.08 53966.26 88888.00 2018-11-22 09:26:20.000 326 7864.23 981.01 53966.20 88888.00 2018-11-22 09:26:21.000 326 7864.10 980.94 53966.14 88888.00 2018-11-22 09:26:22.000 326 7863.99 980.89 53966.09 88888.00 2018-11-22 09:26:23.000 326 7863.89 980.83 53966.05 88888.00 2018-11-22 09:26:24.000 326 7863.79 980.76 53966.03 88888.00 2018-11-22 09:26:25.000 326 7863.68 980.69 53966.00 88888.00 2018-11-22 09:26:26.000 326 7863.58 980.64 53965.96 88888.00 2018-11-22 09:26:27.000 326 7863.48 980.61 53965.93 88888.00 2018-11-22 09:26:28.000 326 7863.39 980.58 53965.90 88888.00 2018-11-22 09:26:29.000 326 7863.29 980.54 53965.86 88888.00 2018-11-22 09:26:30.000 326 7863.20 980.52 53965.84 88888.00 2018-11-22 09:26:31.000 326 7863.13 980.53 53965.81 88888.00 2018-11-22 09:26:32.000 326 7863.06 980.53 53965.78 88888.00 2018-11-22 09:26:33.000 326 7862.99 980.53 53965.75 88888.00 2018-11-22 09:26:34.000 326 7862.93 980.54 53965.74 88888.00 2018-11-22 09:26:35.000 326 7862.90 980.59 53965.74 88888.00 2018-11-22 09:26:36.000 326 7862.88 980.67 53965.76 88888.00 2018-11-22 09:26:37.000 326 7862.87 980.77 53965.77 88888.00 2018-11-22 09:26:38.000 326 7862.85 980.86 53965.77 88888.00 2018-11-22 09:26:39.000 326 7862.83 980.96 53965.76 88888.00 2018-11-22 09:26:40.000 326 7862.81 981.10 53965.75 88888.00 2018-11-22 09:26:41.000 326 7862.79 981.22 53965.74 88888.00 2018-11-22 09:26:42.000 326 7862.76 981.31 53965.72 88888.00 2018-11-22 09:26:43.000 326 7862.73 981.43 53965.70 88888.00 2018-11-22 09:26:44.000 326 7862.68 981.53 53965.66 88888.00 2018-11-22 09:26:45.000 326 7862.63 981.59 53965.64 88888.00 2018-11-22 09:26:46.000 326 7862.58 981.64 53965.61 88888.00 2018-11-22 09:26:47.000 326 7862.51 981.71 53965.57 88888.00 2018-11-22 09:26:48.000 326 7862.43 981.80 53965.52 88888.00 2018-11-22 09:26:49.000 326 7862.34 981.89 53965.47 88888.00 2018-11-22 09:26:50.000 326 7862.24 981.98 53965.42 88888.00 2018-11-22 09:26:51.000 326 7862.12 982.04 53965.36 88888.00 2018-11-22 09:26:52.000 326 7862.00 982.09 53965.29 88888.00 2018-11-22 09:26:53.000 326 7861.88 982.14 53965.23 88888.00 2018-11-22 09:26:54.000 326 7861.77 982.19 53965.17 88888.00 2018-11-22 09:26:55.000 326 7861.65 982.22 53965.10 88888.00 2018-11-22 09:26:56.000 326 7861.53 982.25 53965.04 88888.00 2018-11-22 09:26:57.000 326 7861.41 982.27 53965.00 88888.00 2018-11-22 09:26:58.000 326 7861.27 982.27 53964.95 88888.00 2018-11-22 09:26:59.000 326 7861.13 982.26 53964.90 88888.00 2018-11-22 09:27:00.000 326 7861.01 982.24 53964.86 88888.00 2018-11-22 09:27:01.000 326 7860.88 982.22 53964.83 88888.00 2018-11-22 09:27:02.000 326 7860.76 982.19 53964.80 88888.00 2018-11-22 09:27:03.000 326 7860.66 982.13 53964.78 88888.00 2018-11-22 09:27:04.000 326 7860.57 982.07 53964.78 88888.00 2018-11-22 09:27:05.000 326 7860.49 982.01 53964.79 88888.00 2018-11-22 09:27:06.000 326 7860.42 981.97 53964.82 88888.00 2018-11-22 09:27:07.000 326 7860.40 981.92 53964.86 88888.00 2018-11-22 09:27:08.000 326 7860.40 981.88 53964.93 88888.00 2018-11-22 09:27:09.000 326 7860.41 981.87 53965.00 88888.00 2018-11-22 09:27:10.000 326 7860.43 981.86 53965.07 88888.00 2018-11-22 09:27:11.000 326 7860.47 981.86 53965.13 88888.00 2018-11-22 09:27:12.000 326 7860.52 981.85 53965.22 88888.00 2018-11-22 09:27:13.000 326 7860.56 981.83 53965.31 88888.00 2018-11-22 09:27:14.000 326 7860.62 981.81 53965.40 88888.00 2018-11-22 09:27:15.000 326 7860.69 981.78 53965.50 88888.00 2018-11-22 09:27:16.000 326 7860.76 981.76 53965.60 88888.00 2018-11-22 09:27:17.000 326 7860.85 981.74 53965.70 88888.00 2018-11-22 09:27:18.000 326 7860.94 981.74 53965.80 88888.00 2018-11-22 09:27:19.000 326 7861.03 981.74 53965.90 88888.00 2018-11-22 09:27:20.000 326 7861.12 981.75 53966.00 88888.00 2018-11-22 09:27:21.000 326 7861.20 981.77 53966.07 88888.00 2018-11-22 09:27:22.000 326 7861.29 981.81 53966.12 88888.00 2018-11-22 09:27:23.000 326 7861.37 981.86 53966.17 88888.00 2018-11-22 09:27:24.000 326 7861.43 981.91 53966.23 88888.00 2018-11-22 09:27:25.000 326 7861.51 981.97 53966.30 88888.00 2018-11-22 09:27:26.000 326 7861.57 982.03 53966.37 88888.00 2018-11-22 09:27:27.000 326 7861.63 982.10 53966.41 88888.00 2018-11-22 09:27:28.000 326 7861.70 982.18 53966.45 88888.00 2018-11-22 09:27:29.000 326 7861.75 982.27 53966.50 88888.00 2018-11-22 09:27:30.000 326 7861.79 982.36 53966.55 88888.00 2018-11-22 09:27:31.000 326 7861.83 982.41 53966.61 88888.00 2018-11-22 09:27:32.000 326 7861.88 982.45 53966.66 88888.00 2018-11-22 09:27:33.000 326 7861.92 982.50 53966.70 88888.00 2018-11-22 09:27:34.000 326 7861.95 982.56 53966.71 88888.00 2018-11-22 09:27:35.000 326 7861.96 982.61 53966.71 88888.00 2018-11-22 09:27:36.000 326 7861.95 982.63 53966.71 88888.00 2018-11-22 09:27:37.000 326 7861.93 982.65 53966.70 88888.00 2018-11-22 09:27:38.000 326 7861.89 982.68 53966.71 88888.00 2018-11-22 09:27:39.000 326 7861.83 982.71 53966.68 88888.00 2018-11-22 09:27:40.000 326 7861.75 982.72 53966.64 88888.00 2018-11-22 09:27:41.000 326 7861.66 982.71 53966.59 88888.00 2018-11-22 09:27:42.000 326 7861.54 982.69 53966.54 88888.00 2018-11-22 09:27:43.000 326 7861.40 982.64 53966.48 88888.00 2018-11-22 09:27:44.000 326 7861.25 982.57 53966.41 88888.00 2018-11-22 09:27:45.000 326 7861.07 982.48 53966.33 88888.00 2018-11-22 09:27:46.000 326 7860.89 982.36 53966.27 88888.00 2018-11-22 09:27:47.000 326 7860.70 982.24 53966.20 88888.00 2018-11-22 09:27:48.000 326 7860.51 982.13 53966.14 88888.00 2018-11-22 09:27:49.000 326 7860.33 982.00 53966.10 88888.00 2018-11-22 09:27:50.000 326 7860.19 981.87 53966.07 88888.00 2018-11-22 09:27:51.000 326 7860.05 981.77 53966.06 88888.00 2018-11-22 09:27:52.000 326 7859.94 981.70 53966.07 88888.00 2018-11-22 09:27:53.000 326 7859.87 981.64 53966.11 88888.00 2018-11-22 09:27:54.000 326 7859.81 981.60 53966.14 88888.00 2018-11-22 09:27:55.000 326 7859.76 981.56 53966.19 88888.00 2018-11-22 09:27:56.000 326 7859.71 981.55 53966.22 88888.00 2018-11-22 09:27:57.000 326 7859.67 981.57 53966.25 88888.00 2018-11-22 09:27:58.000 326 7859.63 981.57 53966.27 88888.00 2018-11-22 09:27:59.000 326 7859.62 981.59 53966.32 88888.00 2018-11-22 09:28:00.000 326 7859.61 981.61 53966.38 88888.00 2018-11-22 09:28:01.000 326 7859.60 981.65 53966.43 88888.00 2018-11-22 09:28:02.000 326 7859.60 981.69 53966.50 88888.00 2018-11-22 09:28:03.000 326 7859.61 981.73 53966.56 88888.00 2018-11-22 09:28:04.000 326 7859.63 981.75 53966.63 88888.00 2018-11-22 09:28:05.000 326 7859.67 981.79 53966.71 88888.00 2018-11-22 09:28:06.000 326 7859.70 981.82 53966.80 88888.00 2018-11-22 09:28:07.000 326 7859.76 981.85 53966.89 88888.00 2018-11-22 09:28:08.000 326 7859.84 981.88 53966.98 88888.00 2018-11-22 09:28:09.000 326 7859.92 981.93 53967.07 88888.00 2018-11-22 09:28:10.000 326 7859.99 981.98 53967.18 88888.00 2018-11-22 09:28:11.000 326 7860.07 982.04 53967.30 88888.00 2018-11-22 09:28:12.000 326 7860.16 982.09 53967.39 88888.00 2018-11-22 09:28:13.000 326 7860.25 982.13 53967.48 88888.00 2018-11-22 09:28:14.000 326 7860.32 982.15 53967.58 88888.00 2018-11-22 09:28:15.000 326 7860.38 982.18 53967.65 88888.00 2018-11-22 09:28:16.000 326 7860.43 982.22 53967.71 88888.00 2018-11-22 09:28:17.000 326 7860.46 982.23 53967.76 88888.00 2018-11-22 09:28:18.000 326 7860.49 982.23 53967.82 88888.00 2018-11-22 09:28:19.000 326 7860.52 982.21 53967.87 88888.00 2018-11-22 09:28:20.000 326 7860.55 982.19 53967.91 88888.00 2018-11-22 09:28:21.000 326 7860.56 982.15 53967.96 88888.00 2018-11-22 09:28:22.000 326 7860.55 982.08 53968.01 88888.00 2018-11-22 09:28:23.000 326 7860.56 982.01 53968.05 88888.00 2018-11-22 09:28:24.000 326 7860.57 981.94 53968.09 88888.00 2018-11-22 09:28:25.000 326 7860.58 981.86 53968.16 88888.00 2018-11-22 09:28:26.000 326 7860.59 981.79 53968.22 88888.00 2018-11-22 09:28:27.000 326 7860.61 981.73 53968.27 88888.00 2018-11-22 09:28:28.000 326 7860.62 981.63 53968.32 88888.00 2018-11-22 09:28:29.000 326 7860.62 981.52 53968.37 88888.00 2018-11-22 09:28:30.000 326 7860.62 981.45 53968.41 88888.00 2018-11-22 09:28:31.000 326 7860.63 981.39 53968.45 88888.00 2018-11-22 09:28:32.000 326 7860.65 981.32 53968.51 88888.00 2018-11-22 09:28:33.000 326 7860.67 981.25 53968.57 88888.00 2018-11-22 09:28:34.000 326 7860.69 981.18 53968.64 88888.00 2018-11-22 09:28:35.000 326 7860.73 981.13 53968.71 88888.00 2018-11-22 09:28:36.000 326 7860.77 981.10 53968.79 88888.00 2018-11-22 09:28:37.000 326 7860.84 981.06 53968.85 88888.00 2018-11-22 09:28:38.000 326 7860.90 981.02 53968.91 88888.00 2018-11-22 09:28:39.000 326 7860.95 981.00 53968.96 88888.00 2018-11-22 09:28:40.000 326 7861.02 981.01 53969.02 88888.00 2018-11-22 09:28:41.000 326 7861.10 981.00 53969.09 88888.00 2018-11-22 09:28:42.000 326 7861.17 980.99 53969.16 88888.00 2018-11-22 09:28:43.000 326 7861.25 981.00 53969.21 88888.00 2018-11-22 09:28:44.000 326 7861.32 981.02 53969.26 88888.00 2018-11-22 09:28:45.000 326 7861.40 981.03 53969.31 88888.00 2018-11-22 09:28:46.000 326 7861.47 981.05 53969.36 88888.00 2018-11-22 09:28:47.000 326 7861.54 981.08 53969.40 88888.00 2018-11-22 09:28:48.000 326 7861.61 981.13 53969.43 88888.00 2018-11-22 09:28:49.000 326 7861.68 981.18 53969.48 88888.00 2018-11-22 09:28:50.000 326 7861.75 981.22 53969.51 88888.00 2018-11-22 09:28:51.000 326 7861.80 981.26 53969.52 88888.00 2018-11-22 09:28:52.000 326 7861.87 981.32 53969.53 88888.00 2018-11-22 09:28:53.000 326 7861.96 981.39 53969.57 88888.00 2018-11-22 09:28:54.000 326 7862.03 981.45 53969.61 88888.00 2018-11-22 09:28:55.000 326 7862.08 981.52 53969.64 88888.00 2018-11-22 09:28:56.000 326 7862.13 981.60 53969.66 88888.00 2018-11-22 09:28:57.000 326 7862.18 981.64 53969.66 88888.00 2018-11-22 09:28:58.000 326 7862.23 981.67 53969.67 88888.00 2018-11-22 09:28:59.000 326 7862.26 981.70 53969.68 88888.00 2018-11-22 09:29:00.000 326 7862.28 981.73 53969.70 88888.00 2018-11-22 09:29:01.000 326 7862.31 981.75 53969.69 88888.00 2018-11-22 09:29:02.000 326 7862.34 981.76 53969.68 88888.00 2018-11-22 09:29:03.000 326 7862.35 981.75 53969.69 88888.00 2018-11-22 09:29:04.000 326 7862.35 981.77 53969.69 88888.00 2018-11-22 09:29:05.000 326 7862.37 981.79 53969.69 88888.00 2018-11-22 09:29:06.000 326 7862.39 981.78 53969.70 88888.00 2018-11-22 09:29:07.000 326 7862.39 981.77 53969.69 88888.00 2018-11-22 09:29:08.000 326 7862.37 981.76 53969.66 88888.00 2018-11-22 09:29:09.000 326 7862.36 981.73 53969.64 88888.00 2018-11-22 09:29:10.000 326 7862.35 981.72 53969.64 88888.00 2018-11-22 09:29:11.000 326 7862.35 981.69 53969.64 88888.00 2018-11-22 09:29:12.000 326 7862.33 981.66 53969.65 88888.00 2018-11-22 09:29:13.000 326 7862.33 981.62 53969.66 88888.00 2018-11-22 09:29:14.000 326 7862.35 981.57 53969.67 88888.00 2018-11-22 09:29:15.000 326 7862.35 981.51 53969.68 88888.00 2018-11-22 09:29:16.000 326 7862.36 981.46 53969.71 88888.00 2018-11-22 09:29:17.000 326 7862.38 981.41 53969.73 88888.00 2018-11-22 09:29:18.000 326 7862.41 981.35 53969.75 88888.00 2018-11-22 09:29:19.000 326 7862.44 981.30 53969.77 88888.00 2018-11-22 09:29:20.000 326 7862.46 981.26 53969.79 88888.00 2018-11-22 09:29:21.000 326 7862.48 981.20 53969.80 88888.00 2018-11-22 09:29:22.000 326 7862.52 981.15 53969.83 88888.00 2018-11-22 09:29:23.000 326 7862.56 981.10 53969.85 88888.00 2018-11-22 09:29:24.000 326 7862.59 981.05 53969.87 88888.00 2018-11-22 09:29:25.000 326 7862.62 981.01 53969.88 88888.00 2018-11-22 09:29:26.000 326 7862.67 980.98 53969.89 88888.00 2018-11-22 09:29:27.000 326 7862.72 980.96 53969.90 88888.00 2018-11-22 09:29:28.000 326 7862.76 980.94 53969.91 88888.00 2018-11-22 09:29:29.000 326 7862.81 980.88 53969.92 88888.00 2018-11-22 09:29:30.000 326 7862.86 980.82 53969.93 88888.00 2018-11-22 09:29:31.000 326 7862.91 980.77 53969.95 88888.00 2018-11-22 09:29:32.000 326 7862.96 980.73 53969.97 88888.00 2018-11-22 09:29:33.000 326 7863.01 980.69 53969.97 88888.00 2018-11-22 09:29:34.000 326 7863.05 980.65 53969.97 88888.00 2018-11-22 09:29:35.000 326 7863.10 980.61 53969.98 88888.00 2018-11-22 09:29:36.000 326 7863.16 980.59 53970.00 88888.00 2018-11-22 09:29:37.000 326 7863.22 980.57 53970.01 88888.00 2018-11-22 09:29:38.000 326 7863.28 980.55 53970.02 88888.00 2018-11-22 09:29:39.000 326 7863.34 980.55 53970.00 88888.00 2018-11-22 09:29:40.000 326 7863.38 980.54 53969.98 88888.00 2018-11-22 09:29:41.000 326 7863.42 980.53 53969.97 88888.00 2018-11-22 09:29:42.000 326 7863.44 980.53 53969.96 88888.00 2018-11-22 09:29:43.000 326 7863.48 980.52 53969.97 88888.00 2018-11-22 09:29:44.000 326 7863.54 980.51 53969.96 88888.00 2018-11-22 09:29:45.000 326 7863.59 980.50 53969.95 88888.00 2018-11-22 09:29:46.000 326 7863.62 980.51 53969.95 88888.00 2018-11-22 09:29:47.000 326 7863.66 980.51 53969.95 88888.00 2018-11-22 09:29:48.000 326 7863.71 980.50 53969.94 88888.00 2018-11-22 09:29:49.000 326 7863.76 980.48 53969.93 88888.00 2018-11-22 09:29:50.000 326 7863.81 980.46 53969.94 88888.00 2018-11-22 09:29:51.000 326 7863.85 980.44 53969.96 88888.00 2018-11-22 09:29:52.000 326 7863.92 980.43 53969.98 88888.00 2018-11-22 09:29:53.000 326 7863.99 980.40 53970.02 88888.00 2018-11-22 09:29:54.000 326 7864.06 980.39 53970.06 88888.00 2018-11-22 09:29:55.000 326 7864.14 980.39 53970.12 88888.00 2018-11-22 09:29:56.000 326 7864.23 980.37 53970.16 88888.00 2018-11-22 09:29:57.000 326 7864.32 980.35 53970.20 88888.00 2018-11-22 09:29:58.000 326 7864.40 980.34 53970.25 88888.00 2018-11-22 09:29:59.000 326 7864.46 980.34 53970.29 88888.00 2018-11-22 09:30:00.000 326 7864.55 980.35 53970.31 88888.00 2018-11-22 09:30:01.000 326 7864.64 980.36 53970.34 88888.00 2018-11-22 09:30:02.000 326 7864.70 980.37 53970.38 88888.00 2018-11-22 09:30:03.000 326 7864.76 980.39 53970.41 88888.00 2018-11-22 09:30:04.000 326 7864.83 980.43 53970.42 88888.00 2018-11-22 09:30:05.000 326 7864.89 980.43 53970.43 88888.00 2018-11-22 09:30:06.000 326 7864.93 980.44 53970.44 88888.00 2018-11-22 09:30:07.000 326 7864.98 980.47 53970.44 88888.00 2018-11-22 09:30:08.000 326 7865.03 980.48 53970.45 88888.00 2018-11-22 09:30:09.000 326 7865.07 980.47 53970.43 88888.00 2018-11-22 09:30:10.000 326 7865.10 980.45 53970.42 88888.00 2018-11-22 09:30:11.000 326 7865.14 980.43 53970.42 88888.00 2018-11-22 09:30:12.000 326 7865.18 980.41 53970.41 88888.00 2018-11-22 09:30:13.000 326 7865.22 980.39 53970.41 88888.00 2018-11-22 09:30:14.000 326 7865.25 980.37 53970.42 88888.00 2018-11-22 09:30:15.000 326 7865.29 980.36 53970.43 88888.00 2018-11-22 09:30:16.000 326 7865.35 980.35 53970.44 88888.00 2018-11-22 09:30:17.000 326 7865.40 980.33 53970.45 88888.00 2018-11-22 09:30:18.000 326 7865.44 980.30 53970.48 88888.00 2018-11-22 09:30:19.000 326 7865.50 980.27 53970.51 88888.00 2018-11-22 09:30:20.000 326 7865.56 980.27 53970.53 88888.00 2018-11-22 09:30:21.000 326 7865.63 980.27 53970.54 88888.00 2018-11-22 09:30:22.000 326 7865.71 980.25 53970.56 88888.00 2018-11-22 09:30:23.000 326 7865.78 980.25 53970.59 88888.00 2018-11-22 09:30:24.000 326 7865.86 980.27 53970.60 88888.00 2018-11-22 09:30:25.000 326 7865.93 980.26 53970.59 88888.00 2018-11-22 09:30:26.000 326 7865.98 980.23 53970.59 88888.00 2018-11-22 09:30:27.000 326 7866.03 980.21 53970.60 88888.00 2018-11-22 09:30:28.000 326 7866.12 980.19 53970.61 88888.00 2018-11-22 09:30:29.000 326 7866.20 980.16 53970.62 88888.00 2018-11-22 09:30:30.000 326 7866.28 980.11 53970.62 88888.00 2018-11-22 09:30:31.000 326 7866.35 980.08 53970.62 88888.00 2018-11-22 09:30:32.000 326 7866.43 980.05 53970.64 88888.00 2018-11-22 09:30:33.000 326 7866.52 980.02 53970.67 88888.00 2018-11-22 09:30:34.000 326 7866.61 979.98 53970.70 88888.00 2018-11-22 09:30:35.000 326 7866.71 979.95 53970.71 88888.00 2018-11-22 09:30:36.000 326 7866.80 979.91 53970.73 88888.00 2018-11-22 09:30:37.000 326 7866.91 979.89 53970.77 88888.00 2018-11-22 09:30:38.000 326 7867.03 979.88 53970.82 88888.00 2018-11-22 09:30:39.000 326 7867.14 979.88 53970.84 88888.00 2018-11-22 09:30:40.000 326 7867.24 979.85 53970.87 88888.00 2018-11-22 09:30:41.000 326 7867.35 979.84 53970.88 88888.00 2018-11-22 09:30:42.000 326 7867.46 979.85 53970.90 88888.00 2018-11-22 09:30:43.000 326 7867.57 979.86 53970.91 88888.00 2018-11-22 09:30:44.000 326 7867.67 979.87 53970.91 88888.00 2018-11-22 09:30:45.000 326 7867.78 979.89 53970.92 88888.00 2018-11-22 09:30:46.000 326 7867.87 979.91 53970.92 88888.00 2018-11-22 09:30:47.000 326 7867.96 979.93 53970.90 88888.00 2018-11-22 09:30:48.000 326 7868.04 979.95 53970.88 88888.00 2018-11-22 09:30:49.000 326 7868.10 979.97 53970.88 88888.00 2018-11-22 09:30:50.000 326 7868.16 979.99 53970.86 88888.00 2018-11-22 09:30:51.000 326 7868.25 980.03 53970.83 88888.00 2018-11-22 09:30:52.000 326 7868.32 980.07 53970.81 88888.00 2018-11-22 09:30:53.000 326 7868.37 980.11 53970.79 88888.00 2018-11-22 09:30:54.000 326 7868.42 980.13 53970.77 88888.00 2018-11-22 09:30:55.000 326 7868.48 980.15 53970.76 88888.00 2018-11-22 09:30:56.000 326 7868.55 980.18 53970.75 88888.00 2018-11-22 09:30:57.000 326 7868.61 980.22 53970.74 88888.00 2018-11-22 09:30:58.000 326 7868.68 980.25 53970.73 88888.00 2018-11-22 09:30:59.000 326 7868.74 980.28 53970.72 88888.00 2018-11-22 09:31:00.000 326 7868.81 980.33 53970.72 88888.00 2018-11-22 09:31:01.000 326 7868.88 980.36 53970.71 88888.00 2018-11-22 09:31:02.000 326 7868.92 980.39 53970.70 88888.00 2018-11-22 09:31:03.000 326 7868.95 980.42 53970.67 88888.00 2018-11-22 09:31:04.000 326 7869.02 980.46 53970.65 88888.00 2018-11-22 09:31:05.000 326 7869.08 980.51 53970.63 88888.00 2018-11-22 09:31:06.000 326 7869.13 980.56 53970.61 88888.00 2018-11-22 09:31:07.000 326 7869.18 980.59 53970.59 88888.00 2018-11-22 09:31:08.000 326 7869.23 980.63 53970.57 88888.00 2018-11-22 09:31:09.000 326 7869.27 980.67 53970.55 88888.00 2018-11-22 09:31:10.000 326 7869.32 980.68 53970.53 88888.00 2018-11-22 09:31:11.000 326 7869.36 980.70 53970.50 88888.00 2018-11-22 09:31:12.000 326 7869.41 980.74 53970.47 88888.00 2018-11-22 09:31:13.000 326 7869.46 980.78 53970.46 88888.00 2018-11-22 09:31:14.000 326 7869.52 980.79 53970.45 88888.00 2018-11-22 09:31:15.000 326 7869.58 980.79 53970.44 88888.00 2018-11-22 09:31:16.000 326 7869.65 980.81 53970.43 88888.00 2018-11-22 09:31:17.000 326 7869.73 980.82 53970.42 88888.00 2018-11-22 09:31:18.000 326 7869.79 980.80 53970.41 88888.00 2018-11-22 09:31:19.000 326 7869.87 980.81 53970.40 88888.00 2018-11-22 09:31:20.000 326 7869.96 980.84 53970.39 88888.00 2018-11-22 09:31:21.000 326 7870.03 980.84 53970.38 88888.00 2018-11-22 09:31:22.000 326 7870.09 980.83 53970.37 88888.00 2018-11-22 09:31:23.000 326 7870.16 980.84 53970.36 88888.00 2018-11-22 09:31:24.000 326 7870.23 980.85 53970.36 88888.00 2018-11-22 09:31:25.000 326 7870.31 980.85 53970.35 88888.00 2018-11-22 09:31:26.000 326 7870.37 980.86 53970.33 88888.00 2018-11-22 09:31:27.000 326 7870.43 980.87 53970.30 88888.00 2018-11-22 09:31:28.000 326 7870.50 980.89 53970.29 88888.00 2018-11-22 09:31:29.000 326 7870.57 980.93 53970.28 88888.00 2018-11-22 09:31:30.000 326 7870.64 980.94 53970.27 88888.00 2018-11-22 09:31:31.000 326 7870.72 980.95 53970.26 88888.00 2018-11-22 09:31:32.000 326 7870.79 980.97 53970.26 88888.00 2018-11-22 09:31:33.000 326 7870.86 980.99 53970.25 88888.00 2018-11-22 09:31:34.000 326 7870.92 981.01 53970.25 88888.00 2018-11-22 09:31:35.000 326 7870.99 981.03 53970.24 88888.00 2018-11-22 09:31:36.000 326 7871.04 981.05 53970.21 88888.00 2018-11-22 09:31:37.000 326 7871.09 981.08 53970.18 88888.00 2018-11-22 09:31:38.000 326 7871.15 981.09 53970.17 88888.00 2018-11-22 09:31:39.000 326 7871.21 981.10 53970.15 88888.00 2018-11-22 09:31:40.000 326 7871.27 981.13 53970.13 88888.00 2018-11-22 09:31:41.000 326 7871.31 981.18 53970.11 88888.00 2018-11-22 09:31:42.000 326 7871.36 981.19 53970.09 88888.00 2018-11-22 09:31:43.000 326 7871.40 981.18 53970.07 88888.00 2018-11-22 09:31:44.000 326 7871.45 981.19 53970.05 88888.00 2018-11-22 09:31:45.000 326 7871.50 981.22 53970.02 88888.00 2018-11-22 09:31:46.000 326 7871.55 981.22 53970.02 88888.00 2018-11-22 09:31:47.000 326 7871.61 981.22 53970.01 88888.00 2018-11-22 09:31:48.000 326 7871.67 981.23 53969.99 88888.00 2018-11-22 09:31:49.000 326 7871.71 981.26 53969.96 88888.00 2018-11-22 09:31:50.000 326 7871.75 981.29 53969.92 88888.00 2018-11-22 09:31:51.000 326 7871.79 981.32 53969.89 88888.00 2018-11-22 09:31:52.000 326 7871.83 981.35 53969.87 88888.00 2018-11-22 09:31:53.000 326 7871.85 981.37 53969.83 88888.00 2018-11-22 09:31:54.000 326 7871.87 981.39 53969.78 88888.00 2018-11-22 09:31:55.000 326 7871.89 981.41 53969.73 88888.00 2018-11-22 09:31:56.000 326 7871.88 981.44 53969.67 88888.00 2018-11-22 09:31:57.000 326 7871.86 981.44 53969.60 88888.00 2018-11-22 09:31:58.000 326 7871.84 981.45 53969.52 88888.00 2018-11-22 09:31:59.000 326 7871.82 981.46 53969.44 88888.00 2018-11-22 09:32:00.000 326 7871.79 981.46 53969.35 88888.00 2018-11-22 09:32:01.000 326 7871.76 981.46 53969.28 88888.00 2018-11-22 09:32:02.000 326 7871.73 981.45 53969.22 88888.00 2018-11-22 09:32:03.000 326 7871.69 981.46 53969.16 88888.00 2018-11-22 09:32:04.000 326 7871.67 981.46 53969.10 88888.00 2018-11-22 09:32:05.000 326 7871.65 981.44 53969.05 88888.00 2018-11-22 09:32:06.000 326 7871.62 981.42 53968.99 88888.00 2018-11-22 09:32:07.000 326 7871.59 981.42 53968.92 88888.00 2018-11-22 09:32:08.000 326 7871.57 981.42 53968.86 88888.00 2018-11-22 09:32:09.000 326 7871.56 981.40 53968.81 88888.00 2018-11-22 09:32:10.000 326 7871.55 981.38 53968.76 88888.00 2018-11-22 09:32:11.000 326 7871.54 981.36 53968.72 88888.00 2018-11-22 09:32:12.000 326 7871.54 981.35 53968.68 88888.00 2018-11-22 09:32:13.000 326 7871.54 981.34 53968.65 88888.00 2018-11-22 09:32:14.000 326 7871.54 981.32 53968.62 88888.00 2018-11-22 09:32:15.000 326 7871.54 981.28 53968.60 88888.00 2018-11-22 09:32:16.000 326 7871.55 981.25 53968.57 88888.00 2018-11-22 09:32:17.000 326 7871.57 981.22 53968.55 88888.00 2018-11-22 09:32:18.000 326 7871.59 981.21 53968.52 88888.00 2018-11-22 09:32:19.000 326 7871.62 981.19 53968.52 88888.00 2018-11-22 09:32:20.000 326 7871.66 981.18 53968.50 88888.00 2018-11-22 09:32:21.000 326 7871.69 981.17 53968.48 88888.00 2018-11-22 09:32:22.000 326 7871.71 981.17 53968.47 88888.00 2018-11-22 09:32:23.000 326 7871.75 981.18 53968.46 88888.00 2018-11-22 09:32:24.000 326 7871.81 981.18 53968.44 88888.00 2018-11-22 09:32:25.000 326 7871.87 981.19 53968.44 88888.00 2018-11-22 09:32:26.000 326 7871.93 981.20 53968.45 88888.00 2018-11-22 09:32:27.000 326 7872.00 981.23 53968.45 88888.00 2018-11-22 09:32:28.000 326 7872.07 981.27 53968.44 88888.00 2018-11-22 09:32:29.000 326 7872.15 981.30 53968.44 88888.00 2018-11-22 09:32:30.000 326 7872.23 981.34 53968.44 88888.00 2018-11-22 09:32:31.000 326 7872.32 981.39 53968.45 88888.00 2018-11-22 09:32:32.000 326 7872.42 981.43 53968.46 88888.00 2018-11-22 09:32:33.000 326 7872.51 981.47 53968.46 88888.00 2018-11-22 09:32:34.000 326 7872.60 981.53 53968.46 88888.00 2018-11-22 09:32:35.000 326 7872.69 981.58 53968.46 88888.00 2018-11-22 09:32:36.000 326 7872.77 981.62 53968.48 88888.00 2018-11-22 09:32:37.000 326 7872.87 981.66 53968.50 88888.00 2018-11-22 09:32:38.000 326 7872.98 981.70 53968.50 88888.00 2018-11-22 09:32:39.000 326 7873.08 981.75 53968.48 88888.00 2018-11-22 09:32:40.000 326 7873.17 981.80 53968.48 88888.00 2018-11-22 09:32:41.000 326 7873.27 981.86 53968.49 88888.00 2018-11-22 09:32:42.000 326 7873.37 981.90 53968.49 88888.00 2018-11-22 09:32:43.000 326 7873.45 981.96 53968.50 88888.00 2018-11-22 09:32:44.000 326 7873.53 982.01 53968.50 88888.00 2018-11-22 09:32:45.000 326 7873.61 982.06 53968.46 88888.00 2018-11-22 09:32:46.000 326 7873.68 982.09 53968.43 88888.00 2018-11-22 09:32:47.000 326 7873.73 982.12 53968.39 88888.00 2018-11-22 09:32:48.000 326 7873.79 982.16 53968.36 88888.00 2018-11-22 09:32:49.000 326 7873.85 982.19 53968.34 88888.00 2018-11-22 09:32:50.000 326 7873.90 982.21 53968.32 88888.00 2018-11-22 09:32:51.000 326 7873.96 982.24 53968.30 88888.00 2018-11-22 09:32:52.000 326 7874.02 982.26 53968.28 88888.00 2018-11-22 09:32:53.000 326 7874.08 982.29 53968.27 88888.00 2018-11-22 09:32:54.000 326 7874.14 982.30 53968.25 88888.00 2018-11-22 09:32:55.000 326 7874.22 982.29 53968.23 88888.00 2018-11-22 09:32:56.000 326 7874.28 982.28 53968.21 88888.00 2018-11-22 09:32:57.000 326 7874.34 982.29 53968.20 88888.00 2018-11-22 09:32:58.000 326 7874.41 982.27 53968.20 88888.00 2018-11-22 09:32:59.000 326 7874.47 982.25 53968.20 88888.00 2018-11-22 09:33:00.000 326 7874.53 982.23 53968.18 88888.00 2018-11-22 09:33:01.000 326 7874.59 982.20 53968.18 88888.00 2018-11-22 09:33:02.000 326 7874.64 982.17 53968.17 88888.00 2018-11-22 09:33:03.000 326 7874.71 982.16 53968.17 88888.00 2018-11-22 09:33:04.000 326 7874.78 982.14 53968.18 88888.00 2018-11-22 09:33:05.000 326 7874.81 982.12 53968.16 88888.00 2018-11-22 09:33:06.000 326 7874.83 982.09 53968.15 88888.00 2018-11-22 09:33:07.000 326 7874.88 982.10 53968.13 88888.00 2018-11-22 09:33:08.000 326 7874.93 982.10 53968.11 88888.00 2018-11-22 09:33:09.000 326 7874.98 982.08 53968.10 88888.00 2018-11-22 09:33:10.000 326 7875.02 982.07 53968.10 88888.00 2018-11-22 09:33:11.000 326 7875.05 982.08 53968.09 88888.00 2018-11-22 09:33:12.000 326 7875.09 982.09 53968.07 88888.00 2018-11-22 09:33:13.000 326 7875.11 982.10 53968.06 88888.00 2018-11-22 09:33:14.000 326 7875.13 982.10 53968.05 88888.00 2018-11-22 09:33:15.000 326 7875.17 982.10 53968.04 88888.00 2018-11-22 09:33:16.000 326 7875.20 982.13 53968.03 88888.00 2018-11-22 09:33:17.000 326 7875.21 982.16 53968.02 88888.00 2018-11-22 09:33:18.000 326 7875.22 982.19 53968.01 88888.00 2018-11-22 09:33:19.000 326 7875.26 982.20 53968.00 88888.00 2018-11-22 09:33:20.000 326 7875.29 982.22 53967.99 88888.00 2018-11-22 09:33:21.000 326 7875.32 982.24 53968.00 88888.00 2018-11-22 09:33:22.000 326 7875.38 982.26 53968.00 88888.00 2018-11-22 09:33:23.000 326 7875.43 982.28 53968.00 88888.00 2018-11-22 09:33:24.000 326 7875.46 982.31 53968.02 88888.00 2018-11-22 09:33:25.000 326 7875.50 982.36 53968.03 88888.00 2018-11-22 09:33:26.000 326 7875.56 982.41 53968.03 88888.00 2018-11-22 09:33:27.000 326 7875.60 982.44 53968.04 88888.00 2018-11-22 09:33:28.000 326 7875.64 982.48 53968.04 88888.00 2018-11-22 09:33:29.000 326 7875.68 982.54 53968.04 88888.00 2018-11-22 09:33:30.000 326 7875.71 982.59 53968.04 88888.00 2018-11-22 09:33:31.000 326 7875.76 982.64 53968.03 88888.00 2018-11-22 09:33:32.000 326 7875.80 982.67 53968.02 88888.00 2018-11-22 09:33:33.000 326 7875.82 982.71 53968.02 88888.00 2018-11-22 09:33:34.000 326 7875.84 982.76 53968.00 88888.00 2018-11-22 09:33:35.000 326 7875.88 982.81 53967.98 88888.00 2018-11-22 09:33:36.000 326 7875.91 982.86 53967.96 88888.00 2018-11-22 09:33:37.000 326 7875.94 982.91 53967.96 88888.00 2018-11-22 09:33:38.000 326 7875.97 982.95 53967.95 88888.00 2018-11-22 09:33:39.000 326 7875.98 982.99 53967.92 88888.00 2018-11-22 09:33:40.000 326 7876.00 983.03 53967.89 88888.00 2018-11-22 09:33:41.000 326 7876.03 983.08 53967.86 88888.00 2018-11-22 09:33:42.000 326 7876.05 983.13 53967.84 88888.00 2018-11-22 09:33:43.000 326 7876.07 983.17 53967.82 88888.00 2018-11-22 09:33:44.000 326 7876.09 983.21 53967.82 88888.00 2018-11-22 09:33:45.000 326 7876.10 983.23 53967.80 88888.00 2018-11-22 09:33:46.000 326 7876.12 983.23 53967.77 88888.00 2018-11-22 09:33:47.000 326 7876.14 983.25 53967.75 88888.00 2018-11-22 09:33:48.000 326 7876.16 983.26 53967.74 88888.00 2018-11-22 09:33:49.000 326 7876.17 983.26 53967.71 88888.00 2018-11-22 09:33:50.000 326 7876.17 983.28 53967.68 88888.00 2018-11-22 09:33:51.000 326 7876.18 983.31 53967.65 88888.00 2018-11-22 09:33:52.000 326 7876.17 983.32 53967.62 88888.00 2018-11-22 09:33:53.000 326 7876.16 983.32 53967.59 88888.00 2018-11-22 09:33:54.000 326 7876.14 983.32 53967.57 88888.00 2018-11-22 09:33:55.000 326 7876.14 983.31 53967.55 88888.00 2018-11-22 09:33:56.000 326 7876.14 983.28 53967.54 88888.00 2018-11-22 09:33:57.000 326 7876.13 983.26 53967.53 88888.00 2018-11-22 09:33:58.000 326 7876.12 983.26 53967.52 88888.00 2018-11-22 09:33:59.000 326 7876.12 983.23 53967.51 88888.00 2018-11-22 09:34:00.000 326 7876.11 983.19 53967.51 88888.00 2018-11-22 09:34:01.000 326 7876.09 983.15 53967.51 88888.00 2018-11-22 09:34:02.000 326 7876.09 983.13 53967.50 88888.00 2018-11-22 09:34:03.000 326 7876.09 983.12 53967.50 88888.00 2018-11-22 09:34:04.000 326 7876.08 983.10 53967.51 88888.00 2018-11-22 09:34:05.000 326 7876.06 983.08 53967.52 88888.00 2018-11-22 09:34:06.000 326 7876.07 983.06 53967.53 88888.00 2018-11-22 09:34:07.000 326 7876.08 983.04 53967.55 88888.00 2018-11-22 09:34:08.000 326 7876.07 983.01 53967.55 88888.00 2018-11-22 09:34:09.000 326 7876.06 982.98 53967.56 88888.00 2018-11-22 09:34:10.000 326 7876.05 982.97 53967.59 88888.00 2018-11-22 09:34:11.000 326 7876.04 982.96 53967.61 88888.00 2018-11-22 09:34:12.000 326 7876.04 982.94 53967.60 88888.00 2018-11-22 09:34:13.000 326 7876.03 982.92 53967.59 88888.00 2018-11-22 09:34:14.000 326 7876.02 982.93 53967.60 88888.00 2018-11-22 09:34:15.000 326 7875.99 982.95 53967.60 88888.00 2018-11-22 09:34:16.000 326 7875.96 982.97 53967.58 88888.00 2018-11-22 09:34:17.000 326 7875.93 982.97 53967.55 88888.00 2018-11-22 09:34:18.000 326 7875.90 982.98 53967.54 88888.00 2018-11-22 09:34:19.000 326 7875.88 983.00 53967.54 88888.00 2018-11-22 09:34:20.000 326 7875.86 983.02 53967.53 88888.00 2018-11-22 09:34:21.000 326 7875.82 983.03 53967.52 88888.00 2018-11-22 09:34:22.000 326 7875.78 983.07 53967.52 88888.00 2018-11-22 09:34:23.000 326 7875.76 983.10 53967.53 88888.00 2018-11-22 09:34:24.000 326 7875.75 983.11 53967.53 88888.00 2018-11-22 09:34:25.000 326 7875.72 983.12 53967.53 88888.00 2018-11-22 09:34:26.000 326 7875.70 983.15 53967.53 88888.00 2018-11-22 09:34:27.000 326 7875.70 983.18 53967.54 88888.00 2018-11-22 09:34:28.000 326 7875.69 983.19 53967.54 88888.00 2018-11-22 09:34:29.000 326 7875.67 983.22 53967.55 88888.00 2018-11-22 09:34:30.000 326 7875.67 983.24 53967.57 88888.00 2018-11-22 09:34:31.000 326 7875.67 983.24 53967.59 88888.00 2018-11-22 09:34:32.000 326 7875.67 983.24 53967.61 88888.00 2018-11-22 09:34:33.000 326 7875.65 983.24 53967.62 88888.00 2018-11-22 09:34:34.000 326 7875.62 983.25 53967.62 88888.00 2018-11-22 09:34:35.000 326 7875.60 983.27 53967.61 88888.00 2018-11-22 09:34:36.000 326 7875.58 983.30 53967.60 88888.00 2018-11-22 09:34:37.000 326 7875.54 983.32 53967.59 88888.00 2018-11-22 09:34:38.000 326 7875.50 983.33 53967.58 88888.00 2018-11-22 09:34:39.000 326 7875.47 983.33 53967.57 88888.00 2018-11-22 09:34:40.000 326 7875.42 983.35 53967.56 88888.00 2018-11-22 09:34:41.000 326 7875.37 983.37 53967.55 88888.00 2018-11-22 09:34:42.000 326 7875.34 983.39 53967.54 88888.00 2018-11-22 09:34:43.000 326 7875.30 983.38 53967.54 88888.00 2018-11-22 09:34:44.000 326 7875.25 983.39 53967.54 88888.00 2018-11-22 09:34:45.000 326 7875.23 983.43 53967.55 88888.00 2018-11-22 09:34:46.000 326 7875.20 983.44 53967.57 88888.00 2018-11-22 09:34:47.000 326 7875.15 983.44 53967.57 88888.00 2018-11-22 09:34:48.000 326 7875.11 983.46 53967.59 88888.00 2018-11-22 09:34:49.000 326 7875.07 983.48 53967.60 88888.00 2018-11-22 09:34:50.000 326 7875.03 983.49 53967.59 88888.00 2018-11-22 09:34:51.000 326 7874.98 983.50 53967.58 88888.00 2018-11-22 09:34:52.000 326 7874.93 983.54 53967.56 88888.00 2018-11-22 09:34:53.000 326 7874.89 983.57 53967.55 88888.00 2018-11-22 09:34:54.000 326 7874.84 983.60 53967.55 88888.00 2018-11-22 09:34:55.000 326 7874.79 983.64 53967.55 88888.00 2018-11-22 09:34:56.000 326 7874.74 983.67 53967.55 88888.00 2018-11-22 09:34:57.000 326 7874.70 983.69 53967.55 88888.00 2018-11-22 09:34:58.000 326 7874.66 983.72 53967.55 88888.00 2018-11-22 09:34:59.000 326 7874.62 983.75 53967.57 88888.00 2018-11-22 09:35:00.000 326 7874.56 983.77 53967.56 88888.00 2018-11-22 09:35:01.000 326 7874.50 983.81 53967.53 88888.00 2018-11-22 09:35:02.000 326 7874.43 983.85 53967.51 88888.00 2018-11-22 09:35:03.000 326 7874.38 983.90 53967.50 88888.00 2018-11-22 09:35:04.000 326 7874.32 983.94 53967.49 88888.00 2018-11-22 09:35:05.000 326 7874.25 983.99 53967.47 88888.00 2018-11-22 09:35:06.000 326 7874.18 984.06 53967.45 88888.00 2018-11-22 09:35:07.000 326 7874.11 984.12 53967.43 88888.00 2018-11-22 09:35:08.000 326 7874.03 984.15 53967.39 88888.00 2018-11-22 09:35:09.000 326 7873.93 984.19 53967.35 88888.00 2018-11-22 09:35:10.000 326 7873.83 984.22 53967.31 88888.00 2018-11-22 09:35:11.000 326 7873.74 984.26 53967.27 88888.00 2018-11-22 09:35:12.000 326 7873.64 984.32 53967.23 88888.00 2018-11-22 09:35:13.000 326 7873.54 984.37 53967.20 88888.00 2018-11-22 09:35:14.000 326 7873.43 984.41 53967.17 88888.00 2018-11-22 09:35:15.000 326 7873.33 984.46 53967.13 88888.00 2018-11-22 09:35:16.000 326 7873.23 984.50 53967.09 88888.00 2018-11-22 09:35:17.000 326 7873.12 984.52 53967.06 88888.00 2018-11-22 09:35:18.000 326 7873.00 984.56 53967.02 88888.00 2018-11-22 09:35:19.000 326 7872.89 984.59 53966.97 88888.00 2018-11-22 09:35:20.000 326 7872.78 984.61 53966.94 88888.00 2018-11-22 09:35:21.000 326 7872.65 984.62 53966.91 88888.00 2018-11-22 09:35:22.000 326 7872.53 984.64 53966.86 88888.00 2018-11-22 09:35:23.000 326 7872.41 984.65 53966.82 88888.00 2018-11-22 09:35:24.000 326 7872.28 984.67 53966.78 88888.00 2018-11-22 09:35:25.000 326 7872.15 984.69 53966.74 88888.00 2018-11-22 09:35:26.000 326 7872.01 984.70 53966.71 88888.00 2018-11-22 09:35:27.000 326 7871.89 984.70 53966.67 88888.00 2018-11-22 09:35:28.000 326 7871.76 984.71 53966.63 88888.00 2018-11-22 09:35:29.000 326 7871.62 984.74 53966.60 88888.00 2018-11-22 09:35:30.000 326 7871.48 984.75 53966.57 88888.00 2018-11-22 09:35:31.000 326 7871.37 984.76 53966.55 88888.00 2018-11-22 09:35:32.000 326 7871.25 984.75 53966.53 88888.00 2018-11-22 09:35:33.000 326 7871.11 984.74 53966.51 88888.00 2018-11-22 09:35:34.000 326 7870.98 984.76 53966.49 88888.00 2018-11-22 09:35:35.000 326 7870.88 984.77 53966.46 88888.00 2018-11-22 09:35:36.000 326 7870.76 984.76 53966.43 88888.00 2018-11-22 09:35:37.000 326 7870.63 984.76 53966.41 88888.00 2018-11-22 09:35:38.000 326 7870.50 984.76 53966.40 88888.00 2018-11-22 09:35:39.000 326 7870.39 984.75 53966.40 88888.00 2018-11-22 09:35:40.000 326 7870.29 984.75 53966.39 88888.00 2018-11-22 09:35:41.000 326 7870.18 984.76 53966.37 88888.00 2018-11-22 09:35:42.000 326 7870.07 984.76 53966.35 88888.00 2018-11-22 09:35:43.000 326 7869.94 984.75 53966.34 88888.00 2018-11-22 09:35:44.000 326 7869.83 984.75 53966.33 88888.00 2018-11-22 09:35:45.000 326 7869.73 984.76 53966.31 88888.00 2018-11-22 09:35:46.000 326 7869.62 984.75 53966.29 88888.00 2018-11-22 09:35:47.000 326 7869.51 984.75 53966.27 88888.00 2018-11-22 09:35:48.000 326 7869.39 984.76 53966.25 88888.00 2018-11-22 09:35:49.000 326 7869.27 984.77 53966.24 88888.00 2018-11-22 09:35:50.000 326 7869.15 984.77 53966.23 88888.00 2018-11-22 09:35:51.000 326 7869.04 984.77 53966.22 88888.00 2018-11-22 09:35:52.000 326 7868.92 984.77 53966.19 88888.00 2018-11-22 09:35:53.000 326 7868.80 984.77 53966.17 88888.00 2018-11-22 09:35:54.000 326 7868.68 984.76 53966.14 88888.00 2018-11-22 09:35:55.000 326 7868.56 984.77 53966.12 88888.00 2018-11-22 09:35:56.000 326 7868.43 984.77 53966.11 88888.00 2018-11-22 09:35:57.000 326 7868.31 984.75 53966.09 88888.00 2018-11-22 09:35:58.000 326 7868.19 984.73 53966.07 88888.00 2018-11-22 09:35:59.000 326 7868.06 984.72 53966.04 88888.00 2018-11-22 09:36:00.000 326 7867.93 984.73 53966.02 88888.00 2018-11-22 09:36:01.000 326 7867.81 984.74 53966.00 88888.00 2018-11-22 09:36:02.000 326 7867.71 984.73 53966.00 88888.00 2018-11-22 09:36:03.000 326 7867.59 984.70 53965.98 88888.00 2018-11-22 09:36:04.000 326 7867.48 984.67 53965.96 88888.00 2018-11-22 09:36:05.000 326 7867.36 984.64 53965.94 88888.00 2018-11-22 09:36:06.000 326 7867.25 984.64 53965.92 88888.00 2018-11-22 09:36:07.000 326 7867.14 984.62 53965.91 88888.00 2018-11-22 09:36:08.000 326 7867.02 984.60 53965.87 88888.00 2018-11-22 09:36:09.000 326 7866.89 984.58 53965.84 88888.00 2018-11-22 09:36:10.000 326 7866.77 984.59 53965.82 88888.00 2018-11-22 09:36:11.000 326 7866.67 984.59 53965.80 88888.00 2018-11-22 09:36:12.000 326 7866.57 984.56 53965.77 88888.00 2018-11-22 09:36:13.000 326 7866.45 984.52 53965.77 88888.00 2018-11-22 09:36:14.000 326 7866.35 984.50 53965.77 88888.00 2018-11-22 09:36:15.000 326 7866.25 984.49 53965.76 88888.00 2018-11-22 09:36:16.000 326 7866.16 984.46 53965.74 88888.00 2018-11-22 09:36:17.000 326 7866.07 984.43 53965.73 88888.00 2018-11-22 09:36:18.000 326 7865.96 984.41 53965.73 88888.00 2018-11-22 09:36:19.000 326 7865.86 984.40 53965.72 88888.00 2018-11-22 09:36:20.000 326 7865.78 984.38 53965.73 88888.00 2018-11-22 09:36:21.000 326 7865.71 984.34 53965.74 88888.00 2018-11-22 09:36:22.000 326 7865.63 984.31 53965.74 88888.00 2018-11-22 09:36:23.000 326 7865.54 984.30 53965.74 88888.00 2018-11-22 09:36:24.000 326 7865.46 984.28 53965.75 88888.00 2018-11-22 09:36:25.000 326 7865.39 984.24 53965.77 88888.00 2018-11-22 09:36:26.000 326 7865.33 984.21 53965.78 88888.00 2018-11-22 09:36:27.000 326 7865.27 984.20 53965.78 88888.00 2018-11-22 09:36:28.000 326 7865.19 984.18 53965.78 88888.00 2018-11-22 09:36:29.000 326 7865.12 984.16 53965.79 88888.00 2018-11-22 09:36:30.000 326 7865.05 984.13 53965.80 88888.00 2018-11-22 09:36:31.000 326 7864.99 984.11 53965.81 88888.00 2018-11-22 09:36:32.000 326 7864.91 984.10 53965.81 88888.00 2018-11-22 09:36:33.000 326 7864.84 984.09 53965.83 88888.00 2018-11-22 09:36:34.000 326 7864.76 984.06 53965.85 88888.00 2018-11-22 09:36:35.000 326 7864.69 984.04 53965.85 88888.00 2018-11-22 09:36:36.000 326 7864.62 984.04 53965.84 88888.00 2018-11-22 09:36:37.000 326 7864.55 984.03 53965.82 88888.00 2018-11-22 09:36:38.000 326 7864.45 983.99 53965.82 88888.00 2018-11-22 09:36:39.000 326 7864.37 983.98 53965.82 88888.00 2018-11-22 09:36:40.000 326 7864.30 983.99 53965.81 88888.00 2018-11-22 09:36:41.000 326 7864.21 983.98 53965.79 88888.00 2018-11-22 09:36:42.000 326 7864.12 983.95 53965.78 88888.00 2018-11-22 09:36:43.000 326 7864.03 983.93 53965.77 88888.00 2018-11-22 09:36:44.000 326 7863.94 983.93 53965.76 88888.00 2018-11-22 09:36:45.000 326 7863.85 983.93 53965.75 88888.00 2018-11-22 09:36:46.000 326 7863.76 983.92 53965.73 88888.00 2018-11-22 09:36:47.000 326 7863.66 983.90 53965.70 88888.00 2018-11-22 09:36:48.000 326 7863.56 983.88 53965.69 88888.00 2018-11-22 09:36:49.000 326 7863.48 983.86 53965.67 88888.00 2018-11-22 09:36:50.000 326 7863.38 983.85 53965.65 88888.00 2018-11-22 09:36:51.000 326 7863.29 983.86 53965.63 88888.00 2018-11-22 09:36:52.000 326 7863.21 983.86 53965.62 88888.00 2018-11-22 09:36:53.000 326 7863.14 983.85 53965.62 88888.00 2018-11-22 09:36:54.000 326 7863.07 983.86 53965.61 88888.00 2018-11-22 09:36:55.000 326 7863.00 983.88 53965.58 88888.00 2018-11-22 09:36:56.000 326 7862.91 983.88 53965.56 88888.00 2018-11-22 09:36:57.000 326 7862.84 983.89 53965.54 88888.00 2018-11-22 09:36:58.000 326 7862.78 983.91 53965.52 88888.00 2018-11-22 09:36:59.000 326 7862.71 983.91 53965.50 88888.00 2018-11-22 09:37:00.000 326 7862.63 983.89 53965.48 88888.00 2018-11-22 09:37:01.000 326 7862.55 983.91 53965.46 88888.00 2018-11-22 09:37:02.000 326 7862.49 983.94 53965.44 88888.00 2018-11-22 09:37:03.000 326 7862.43 983.93 53965.43 88888.00 2018-11-22 09:37:04.000 326 7862.35 983.89 53965.42 88888.00 2018-11-22 09:37:05.000 326 7862.29 983.90 53965.42 88888.00 2018-11-22 09:37:06.000 326 7862.27 983.92 53965.41 88888.00 2018-11-22 09:37:07.000 326 7862.24 983.91 53965.42 88888.00 2018-11-22 09:37:08.000 326 7862.19 983.92 53965.43 88888.00 2018-11-22 09:37:09.000 326 7862.16 983.94 53965.41 88888.00 2018-11-22 09:37:10.000 326 7862.13 983.94 53965.41 88888.00 2018-11-22 09:37:11.000 326 7862.08 983.96 53965.41 88888.00 2018-11-22 09:37:12.000 326 7862.05 983.99 53965.40 88888.00 2018-11-22 09:37:13.000 326 7862.03 984.01 53965.40 88888.00 2018-11-22 09:37:14.000 326 7861.99 984.03 53965.41 88888.00 2018-11-22 09:37:15.000 326 7861.95 984.05 53965.41 88888.00 2018-11-22 09:37:16.000 326 7861.90 984.08 53965.40 88888.00 2018-11-22 09:37:17.000 326 7861.84 984.14 53965.40 88888.00 2018-11-22 09:37:18.000 326 7861.80 984.17 53965.39 88888.00 2018-11-22 09:37:19.000 326 7861.79 984.19 53965.39 88888.00 2018-11-22 09:37:20.000 326 7861.77 984.21 53965.39 88888.00 2018-11-22 09:37:21.000 326 7861.74 984.24 53965.40 88888.00 2018-11-22 09:37:22.000 326 7861.72 984.27 53965.41 88888.00 2018-11-22 09:37:23.000 326 7861.70 984.29 53965.43 88888.00 2018-11-22 09:37:24.000 326 7861.68 984.32 53965.43 88888.00 2018-11-22 09:37:25.000 326 7861.65 984.34 53965.43 88888.00 2018-11-22 09:37:26.000 326 7861.62 984.37 53965.43 88888.00 2018-11-22 09:37:27.000 326 7861.60 984.40 53965.43 88888.00 2018-11-22 09:37:28.000 326 7861.59 984.44 53965.43 88888.00 2018-11-22 09:37:29.000 326 7861.57 984.47 53965.46 88888.00 2018-11-22 09:37:30.000 326 7861.56 984.50 53965.47 88888.00 2018-11-22 09:37:31.000 326 7861.56 984.53 53965.47 88888.00 2018-11-22 09:37:32.000 326 7861.55 984.57 53965.47 88888.00 2018-11-22 09:37:33.000 326 7861.54 984.61 53965.48 88888.00 2018-11-22 09:37:34.000 326 7861.53 984.66 53965.50 88888.00 2018-11-22 09:37:35.000 326 7861.52 984.71 53965.51 88888.00 2018-11-22 09:37:36.000 326 7861.51 984.73 53965.50 88888.00 2018-11-22 09:37:37.000 326 7861.50 984.78 53965.49 88888.00 2018-11-22 09:37:38.000 326 7861.48 984.83 53965.49 88888.00 2018-11-22 09:37:39.000 326 7861.47 984.88 53965.49 88888.00 2018-11-22 09:37:40.000 326 7861.45 984.91 53965.49 88888.00 2018-11-22 09:37:41.000 326 7861.45 984.93 53965.50 88888.00 2018-11-22 09:37:42.000 326 7861.45 984.95 53965.52 88888.00 2018-11-22 09:37:43.000 326 7861.44 984.97 53965.54 88888.00 2018-11-22 09:37:44.000 326 7861.44 984.99 53965.55 88888.00 2018-11-22 09:37:45.000 326 7861.45 984.99 53965.57 88888.00 2018-11-22 09:37:46.000 326 7861.45 984.99 53965.58 88888.00 2018-11-22 09:37:47.000 326 7861.44 985.01 53965.59 88888.00 2018-11-22 09:37:48.000 326 7861.44 985.03 53965.60 88888.00 2018-11-22 09:37:49.000 326 7861.43 985.03 53965.60 88888.00 2018-11-22 09:37:50.000 326 7861.43 985.03 53965.61 88888.00 2018-11-22 09:37:51.000 326 7861.44 985.03 53965.62 88888.00 2018-11-22 09:37:52.000 326 7861.44 985.02 53965.64 88888.00 2018-11-22 09:37:53.000 326 7861.44 985.00 53965.66 88888.00 2018-11-22 09:37:54.000 326 7861.42 984.99 53965.68 88888.00 2018-11-22 09:37:55.000 326 7861.43 984.98 53965.69 88888.00 2018-11-22 09:37:56.000 326 7861.45 984.97 53965.71 88888.00 2018-11-22 09:37:57.000 326 7861.45 984.94 53965.73 88888.00 2018-11-22 09:37:58.000 326 7861.44 984.90 53965.76 88888.00 2018-11-22 09:37:59.000 326 7861.45 984.89 53965.77 88888.00 2018-11-22 09:38:00.000 326 7861.46 984.88 53965.79 88888.00 2018-11-22 09:38:01.000 326 7861.45 984.85 53965.82 88888.00 2018-11-22 09:38:02.000 326 7861.43 984.82 53965.83 88888.00 2018-11-22 09:38:03.000 326 7861.42 984.80 53965.84 88888.00 2018-11-22 09:38:04.000 326 7861.42 984.78 53965.86 88888.00 2018-11-22 09:38:05.000 326 7861.41 984.76 53965.89 88888.00 2018-11-22 09:38:06.000 326 7861.41 984.72 53965.90 88888.00 2018-11-22 09:38:07.000 326 7861.40 984.70 53965.91 88888.00 2018-11-22 09:38:08.000 326 7861.37 984.67 53965.93 88888.00 2018-11-22 09:38:09.000 326 7861.35 984.64 53965.95 88888.00 2018-11-22 09:38:10.000 326 7861.35 984.61 53965.96 88888.00 2018-11-22 09:38:11.000 326 7861.35 984.57 53965.98 88888.00 2018-11-22 09:38:12.000 326 7861.35 984.54 53966.02 88888.00 2018-11-22 09:38:13.000 326 7861.35 984.51 53966.05 88888.00 2018-11-22 09:38:14.000 326 7861.35 984.47 53966.08 88888.00 2018-11-22 09:38:15.000 326 7861.36 984.42 53966.11 88888.00 2018-11-22 09:38:16.000 326 7861.37 984.40 53966.14 88888.00 2018-11-22 09:38:17.000 326 7861.37 984.37 53966.16 88888.00 2018-11-22 09:38:18.000 326 7861.39 984.35 53966.19 88888.00 2018-11-22 09:38:19.000 326 7861.40 984.33 53966.22 88888.00 2018-11-22 09:38:20.000 326 7861.40 984.30 53966.24 88888.00 2018-11-22 09:38:21.000 326 7861.41 984.27 53966.26 88888.00 2018-11-22 09:38:22.000 326 7861.42 984.25 53966.27 88888.00 2018-11-22 09:38:23.000 326 7861.43 984.24 53966.29 88888.00 2018-11-22 09:38:24.000 326 7861.45 984.20 53966.32 88888.00 2018-11-22 09:38:25.000 326 7861.45 984.16 53966.35 88888.00 2018-11-22 09:38:26.000 326 7861.45 984.12 53966.38 88888.00 2018-11-22 09:38:27.000 326 7861.46 984.10 53966.41 88888.00 2018-11-22 09:38:28.000 326 7861.50 984.09 53966.43 88888.00 2018-11-22 09:38:29.000 326 7861.52 984.05 53966.46 88888.00 2018-11-22 09:38:30.000 326 7861.54 984.00 53966.48 88888.00 2018-11-22 09:38:31.000 326 7861.56 983.98 53966.50 88888.00 2018-11-22 09:38:32.000 326 7861.58 983.95 53966.54 88888.00 2018-11-22 09:38:33.000 326 7861.61 983.88 53966.58 88888.00 2018-11-22 09:38:34.000 326 7861.65 983.83 53966.64 88888.00 2018-11-22 09:38:35.000 326 7861.67 983.80 53966.68 88888.00 2018-11-22 09:38:36.000 326 7861.69 983.76 53966.68 88888.00 2018-11-22 09:38:37.000 326 7861.71 983.71 53966.67 88888.00 2018-11-22 09:38:38.000 326 7861.71 983.68 53966.67 88888.00 2018-11-22 09:38:39.000 326 7861.71 983.65 53966.67 88888.00 2018-11-22 09:38:40.000 326 7861.71 983.59 53966.67 88888.00 2018-11-22 09:38:41.000 326 7861.70 983.54 53966.67 88888.00 2018-11-22 09:38:42.000 326 7861.70 983.48 53966.67 88888.00 2018-11-22 09:38:43.000 326 7861.69 983.41 53966.68 88888.00 2018-11-22 09:38:44.000 326 7861.71 983.36 53966.71 88888.00 2018-11-22 09:38:45.000 326 7861.72 983.33 53966.73 88888.00 2018-11-22 09:38:46.000 326 7861.72 983.28 53966.73 88888.00 2018-11-22 09:38:47.000 326 7861.73 983.22 53966.72 88888.00 2018-11-22 09:38:48.000 326 7861.74 983.16 53966.72 88888.00 2018-11-22 09:38:49.000 326 7861.76 983.12 53966.73 88888.00 2018-11-22 09:38:50.000 326 7861.79 983.08 53966.75 88888.00 2018-11-22 09:38:51.000 326 7861.81 983.03 53966.76 88888.00 2018-11-22 09:38:52.000 326 7861.82 982.97 53966.77 88888.00 2018-11-22 09:38:53.000 326 7861.84 982.93 53966.77 88888.00 2018-11-22 09:38:54.000 326 7861.85 982.88 53966.77 88888.00 2018-11-22 09:38:55.000 326 7861.87 982.82 53966.78 88888.00 2018-11-22 09:38:56.000 326 7861.91 982.78 53966.80 88888.00 2018-11-22 09:38:57.000 326 7861.95 982.75 53966.80 88888.00 2018-11-22 09:38:58.000 326 7861.98 982.70 53966.79 88888.00 2018-11-22 09:38:59.000 326 7862.00 982.65 53966.78 88888.00 2018-11-22 09:39:00.000 326 7862.03 982.62 53966.78 88888.00 2018-11-22 09:39:01.000 326 7862.07 982.60 53966.79 88888.00 2018-11-22 09:39:02.000 326 7862.11 982.58 53966.80 88888.00 2018-11-22 09:39:03.000 326 7862.16 982.57 53966.81 88888.00 2018-11-22 09:39:04.000 326 7862.21 982.56 53966.81 88888.00 2018-11-22 09:39:05.000 326 7862.25 982.53 53966.80 88888.00 2018-11-22 09:39:06.000 326 7862.30 982.51 53966.79 88888.00 2018-11-22 09:39:07.000 326 7862.35 982.48 53966.79 88888.00 2018-11-22 09:39:08.000 326 7862.40 982.47 53966.79 88888.00 2018-11-22 09:39:09.000 326 7862.44 982.45 53966.78 88888.00 2018-11-22 09:39:10.000 326 7862.48 982.43 53966.78 88888.00 2018-11-22 09:39:11.000 326 7862.54 982.42 53966.77 88888.00 2018-11-22 09:39:12.000 326 7862.58 982.41 53966.76 88888.00 2018-11-22 09:39:13.000 326 7862.61 982.39 53966.76 88888.00 2018-11-22 09:39:14.000 326 7862.67 982.37 53966.75 88888.00 2018-11-22 09:39:15.000 326 7862.73 982.37 53966.73 88888.00 2018-11-22 09:39:16.000 326 7862.78 982.37 53966.71 88888.00 2018-11-22 09:39:17.000 326 7862.82 982.35 53966.68 88888.00 2018-11-22 09:39:18.000 326 7862.86 982.33 53966.66 88888.00 2018-11-22 09:39:19.000 326 7862.91 982.32 53966.66 88888.00 2018-11-22 09:39:20.000 326 7862.94 982.30 53966.64 88888.00 2018-11-22 09:39:21.000 326 7862.98 982.29 53966.63 88888.00 2018-11-22 09:39:22.000 326 7863.02 982.29 53966.61 88888.00 2018-11-22 09:39:23.000 326 7863.07 982.27 53966.60 88888.00 2018-11-22 09:39:24.000 326 7863.13 982.25 53966.56 88888.00 2018-11-22 09:39:25.000 326 7863.17 982.24 53966.52 88888.00 2018-11-22 09:39:26.000 326 7863.21 982.22 53966.52 88888.00 2018-11-22 09:39:27.000 326 7863.26 982.20 53966.52 88888.00 2018-11-22 09:39:28.000 326 7863.32 982.19 53966.51 88888.00 2018-11-22 09:39:29.000 326 7863.37 982.15 53966.50 88888.00 2018-11-22 09:39:30.000 326 7863.41 982.12 53966.50 88888.00 2018-11-22 09:39:31.000 326 7863.45 982.11 53966.49 88888.00 2018-11-22 09:39:32.000 326 7863.50 982.09 53966.46 88888.00 2018-11-22 09:39:33.000 326 7863.56 982.07 53966.44 88888.00 2018-11-22 09:39:34.000 326 7863.60 982.07 53966.42 88888.00 2018-11-22 09:39:35.000 326 7863.63 982.06 53966.39 88888.00 2018-11-22 09:39:36.000 326 7863.65 982.03 53966.36 88888.00 2018-11-22 09:39:37.000 326 7863.67 982.03 53966.33 88888.00 2018-11-22 09:39:38.000 326 7863.70 982.02 53966.30 88888.00 2018-11-22 09:39:39.000 326 7863.73 982.00 53966.26 88888.00 2018-11-22 09:39:40.000 326 7863.76 982.00 53966.23 88888.00 2018-11-22 09:39:41.000 326 7863.79 982.01 53966.20 88888.00 2018-11-22 09:39:42.000 326 7863.82 982.03 53966.16 88888.00 2018-11-22 09:39:43.000 326 7863.84 982.04 53966.12 88888.00 2018-11-22 09:39:44.000 326 7863.86 982.04 53966.10 88888.00 2018-11-22 09:39:45.000 326 7863.90 982.04 53966.07 88888.00 2018-11-22 09:39:46.000 326 7863.94 982.04 53966.05 88888.00 2018-11-22 09:39:47.000 326 7863.97 982.04 53966.02 88888.00 2018-11-22 09:39:48.000 326 7863.99 982.04 53965.99 88888.00 2018-11-22 09:39:49.000 326 7864.03 982.05 53965.98 88888.00 2018-11-22 09:39:50.000 326 7864.08 982.05 53965.98 88888.00 2018-11-22 09:39:51.000 326 7864.12 982.04 53965.98 88888.00 2018-11-22 09:39:52.000 326 7864.17 982.03 53965.97 88888.00 2018-11-22 09:39:53.000 326 7864.22 982.03 53965.95 88888.00 2018-11-22 09:39:54.000 326 7864.28 982.01 53965.94 88888.00 2018-11-22 09:39:55.000 326 7864.33 981.98 53965.94 88888.00 2018-11-22 09:39:56.000 326 7864.39 981.97 53965.94 88888.00 2018-11-22 09:39:57.000 326 7864.44 981.97 53965.93 88888.00 2018-11-22 09:39:58.000 326 7864.49 981.99 53965.91 88888.00 2018-11-22 09:39:59.000 326 7864.54 981.99 53965.91 88888.00 2018-11-22 09:40:00.000 326 7864.60 981.99 53965.89 88888.00 2018-11-22 09:40:01.000 326 7864.65 982.01 53965.89 88888.00 2018-11-22 09:40:02.000 326 7864.71 982.03 53965.89 88888.00 2018-11-22 09:40:03.000 326 7864.78 982.04 53965.89 88888.00 2018-11-22 09:40:04.000 326 7864.85 982.05 53965.90 88888.00 2018-11-22 09:40:05.000 326 7864.91 982.06 53965.91 88888.00 2018-11-22 09:40:06.000 326 7864.97 982.07 53965.91 88888.00 2018-11-22 09:40:07.000 326 7865.04 982.06 53965.91 88888.00 2018-11-22 09:40:08.000 326 7865.10 982.07 53965.91 88888.00 2018-11-22 09:40:09.000 326 7865.16 982.10 53965.91 88888.00 2018-11-22 09:40:10.000 326 7865.23 982.12 53965.91 88888.00 2018-11-22 09:40:11.000 326 7865.30 982.12 53965.91 88888.00 2018-11-22 09:40:12.000 326 7865.35 982.14 53965.91 88888.00 2018-11-22 09:40:13.000 326 7865.41 982.15 53965.89 88888.00 2018-11-22 09:40:14.000 326 7865.46 982.17 53965.89 88888.00 2018-11-22 09:40:15.000 326 7865.51 982.20 53965.88 88888.00 2018-11-22 09:40:16.000 326 7865.56 982.24 53965.88 88888.00 2018-11-22 09:40:17.000 326 7865.63 982.27 53965.89 88888.00 2018-11-22 09:40:18.000 326 7865.69 982.30 53965.89 88888.00 2018-11-22 09:40:19.000 326 7865.74 982.33 53965.89 88888.00 2018-11-22 09:40:20.000 326 7865.80 982.36 53965.89 88888.00 2018-11-22 09:40:21.000 326 7865.87 982.38 53965.90 88888.00 2018-11-22 09:40:22.000 326 7865.94 982.41 53965.91 88888.00 2018-11-22 09:40:23.000 326 7866.01 982.48 53965.91 88888.00 2018-11-22 09:40:24.000 326 7866.09 982.52 53965.92 88888.00 2018-11-22 09:40:25.000 326 7866.18 982.54 53965.93 88888.00 2018-11-22 09:40:26.000 326 7866.27 982.59 53965.94 88888.00 2018-11-22 09:40:27.000 326 7866.35 982.64 53965.96 88888.00 2018-11-22 09:40:28.000 326 7866.45 982.66 53965.98 88888.00 2018-11-22 09:40:29.000 326 7866.54 982.68 53966.00 88888.00 2018-11-22 09:40:30.000 326 7866.65 982.71 53966.02 88888.00 2018-11-22 09:40:31.000 326 7866.78 982.73 53966.04 88888.00 2018-11-22 09:40:32.000 326 7866.89 982.75 53966.07 88888.00 2018-11-22 09:40:33.000 326 7866.98 982.79 53966.08 88888.00 2018-11-22 09:40:34.000 326 7867.07 982.83 53966.09 88888.00 2018-11-22 09:40:35.000 326 7867.17 982.88 53966.09 88888.00 2018-11-22 09:40:36.000 326 7867.26 982.90 53966.08 88888.00 2018-11-22 09:40:37.000 326 7867.34 982.94 53966.08 88888.00 2018-11-22 09:40:38.000 326 7867.44 983.00 53966.09 88888.00 2018-11-22 09:40:39.000 326 7867.56 983.05 53966.11 88888.00 2018-11-22 09:40:40.000 326 7867.66 983.08 53966.12 88888.00 2018-11-22 09:40:41.000 326 7867.77 983.11 53966.13 88888.00 2018-11-22 09:40:42.000 326 7867.86 983.13 53966.12 88888.00 2018-11-22 09:40:43.000 326 7867.95 983.17 53966.11 88888.00 2018-11-22 09:40:44.000 326 7868.03 983.23 53966.09 88888.00 2018-11-22 09:40:45.000 326 7868.10 983.27 53966.06 88888.00 2018-11-22 09:40:46.000 326 7868.17 983.30 53966.05 88888.00 2018-11-22 09:40:47.000 326 7868.23 983.36 53966.03 88888.00 2018-11-22 09:40:48.000 326 7868.28 983.39 53966.00 88888.00 2018-11-22 09:40:49.000 326 7868.32 983.42 53965.96 88888.00 2018-11-22 09:40:50.000 326 7868.36 983.48 53965.93 88888.00 2018-11-22 09:40:51.000 326 7868.40 983.53 53965.92 88888.00 2018-11-22 09:40:52.000 326 7868.46 983.55 53965.92 88888.00 2018-11-22 09:40:53.000 326 7868.52 983.58 53965.92 88888.00 2018-11-22 09:40:54.000 326 7868.58 983.60 53965.92 88888.00 2018-11-22 09:40:55.000 326 7868.66 983.61 53965.93 88888.00 2018-11-22 09:40:56.000 326 7868.75 983.62 53965.96 88888.00 2018-11-22 09:40:57.000 326 7868.84 983.62 53966.00 88888.00 2018-11-22 09:40:58.000 326 7868.94 983.61 53966.03 88888.00 2018-11-22 09:40:59.000 326 7869.04 983.60 53966.05 88888.00 2018-11-22 09:41:00.000 326 7869.12 983.61 53966.07 88888.00 2018-11-22 09:41:01.000 326 7869.21 983.63 53966.09 88888.00 2018-11-22 09:41:02.000 326 7869.29 983.65 53966.09 88888.00 2018-11-22 09:41:03.000 326 7869.37 983.67 53966.07 88888.00 2018-11-22 09:41:04.000 326 7869.42 983.70 53966.06 88888.00 2018-11-22 09:41:05.000 326 7869.48 983.75 53966.04 88888.00 2018-11-22 09:41:06.000 326 7869.53 983.79 53966.03 88888.00 2018-11-22 09:41:07.000 326 7869.58 983.82 53966.01 88888.00 2018-11-22 09:41:08.000 326 7869.63 983.87 53966.00 88888.00 2018-11-22 09:41:09.000 326 7869.68 983.91 53965.98 88888.00 2018-11-22 09:41:10.000 326 7869.71 983.95 53965.95 88888.00 2018-11-22 09:41:11.000 326 7869.75 984.01 53965.92 88888.00 2018-11-22 09:41:12.000 326 7869.80 984.07 53965.90 88888.00 2018-11-22 09:41:13.000 326 7869.85 984.13 53965.87 88888.00 2018-11-22 09:41:14.000 326 7869.90 984.19 53965.84 88888.00 2018-11-22 09:41:15.000 326 7869.94 984.25 53965.83 88888.00 2018-11-22 09:41:16.000 326 7869.99 984.31 53965.83 88888.00 2018-11-22 09:41:17.000 326 7870.05 984.36 53965.83 88888.00 2018-11-22 09:41:18.000 326 7870.11 984.40 53965.83 88888.00 2018-11-22 09:41:19.000 326 7870.19 984.44 53965.84 88888.00 2018-11-22 09:41:20.000 326 7870.27 984.47 53965.85 88888.00 2018-11-22 09:41:21.000 326 7870.35 984.52 53965.87 88888.00 2018-11-22 09:41:22.000 326 7870.44 984.58 53965.88 88888.00 2018-11-22 09:41:23.000 326 7870.51 984.63 53965.88 88888.00 2018-11-22 09:41:24.000 326 7870.57 984.66 53965.88 88888.00 2018-11-22 09:41:25.000 326 7870.66 984.69 53965.90 88888.00 2018-11-22 09:41:26.000 326 7870.73 984.70 53965.93 88888.00 2018-11-22 09:41:27.000 326 7870.79 984.72 53965.94 88888.00 2018-11-22 09:41:28.000 326 7870.86 984.76 53965.96 88888.00 2018-11-22 09:41:29.000 326 7870.94 984.80 53965.99 88888.00 2018-11-22 09:41:30.000 326 7871.01 984.82 53966.01 88888.00 2018-11-22 09:41:31.000 326 7871.08 984.84 53966.02 88888.00 2018-11-22 09:41:32.000 326 7871.15 984.87 53966.04 88888.00 2018-11-22 09:41:33.000 326 7871.22 984.90 53966.06 88888.00 2018-11-22 09:41:34.000 326 7871.29 984.93 53966.09 88888.00 2018-11-22 09:41:35.000 326 7871.37 984.96 53966.11 88888.00 2018-11-22 09:41:36.000 326 7871.46 984.98 53966.15 88888.00 2018-11-22 09:41:37.000 326 7871.53 984.98 53966.19 88888.00 2018-11-22 09:41:38.000 326 7871.62 984.98 53966.23 88888.00 2018-11-22 09:41:39.000 326 7871.72 984.99 53966.27 88888.00 2018-11-22 09:41:40.000 326 7871.82 985.01 53966.32 88888.00 2018-11-22 09:41:41.000 326 7871.93 985.01 53966.38 88888.00 2018-11-22 09:41:42.000 326 7872.04 985.00 53966.43 88888.00 2018-11-22 09:41:43.000 326 7872.16 984.98 53966.51 88888.00 2018-11-22 09:41:44.000 326 7872.27 984.95 53966.57 88888.00 2018-11-22 09:41:45.000 326 7872.37 984.93 53966.62 88888.00 2018-11-22 09:41:46.000 326 7872.47 984.92 53966.66 88888.00 2018-11-22 09:41:47.000 326 7872.57 984.90 53966.70 88888.00 2018-11-22 09:41:48.000 326 7872.67 984.87 53966.75 88888.00 2018-11-22 09:41:49.000 326 7872.76 984.84 53966.82 88888.00 2018-11-22 09:41:50.000 326 7872.84 984.83 53966.87 88888.00 2018-11-22 09:41:51.000 326 7872.92 984.80 53966.92 88888.00 2018-11-22 09:41:52.000 326 7873.00 984.77 53966.97 88888.00 2018-11-22 09:41:53.000 326 7873.10 984.75 53967.02 88888.00 2018-11-22 09:41:54.000 326 7873.19 984.72 53967.08 88888.00 2018-11-22 09:41:55.000 326 7873.27 984.69 53967.13 88888.00 2018-11-22 09:41:56.000 326 7873.36 984.67 53967.18 88888.00 2018-11-22 09:41:57.000 326 7873.47 984.64 53967.24 88888.00 2018-11-22 09:41:58.000 326 7873.58 984.61 53967.30 88888.00 2018-11-22 09:41:59.000 326 7873.68 984.59 53967.36 88888.00 2018-11-22 09:42:00.000 326 7873.78 984.57 53967.42 88888.00 2018-11-22 09:42:01.000 326 7873.89 984.53 53967.47 88888.00 2018-11-22 09:42:02.000 326 7874.00 984.51 53967.53 88888.00 2018-11-22 09:42:03.000 326 7874.09 984.49 53967.59 88888.00 2018-11-22 09:42:04.000 326 7874.19 984.45 53967.63 88888.00 2018-11-22 09:42:05.000 326 7874.29 984.42 53967.66 88888.00 2018-11-22 09:42:06.000 326 7874.37 984.41 53967.70 88888.00 2018-11-22 09:42:07.000 326 7874.46 984.39 53967.74 88888.00 2018-11-22 09:42:08.000 326 7874.55 984.38 53967.78 88888.00 2018-11-22 09:42:09.000 326 7874.65 984.36 53967.82 88888.00 2018-11-22 09:42:10.000 326 7874.77 984.36 53967.87 88888.00 2018-11-22 09:42:11.000 326 7874.88 984.36 53967.91 88888.00 2018-11-22 09:42:12.000 326 7874.99 984.36 53967.95 88888.00 2018-11-22 09:42:13.000 326 7875.11 984.35 53967.98 88888.00 2018-11-22 09:42:14.000 326 7875.22 984.34 53968.02 88888.00 2018-11-22 09:42:15.000 326 7875.31 984.34 53968.05 88888.00 2018-11-22 09:42:16.000 326 7875.40 984.36 53968.07 88888.00 2018-11-22 09:42:17.000 326 7875.51 984.36 53968.10 88888.00 2018-11-22 09:42:18.000 326 7875.62 984.35 53968.13 88888.00 2018-11-22 09:42:19.000 326 7875.72 984.35 53968.14 88888.00 2018-11-22 09:42:20.000 326 7875.81 984.38 53968.14 88888.00 2018-11-22 09:42:21.000 326 7875.92 984.42 53968.14 88888.00 2018-11-22 09:42:22.000 326 7876.00 984.42 53968.12 88888.00 2018-11-22 09:42:23.000 326 7876.05 984.42 53968.10 88888.00 2018-11-22 09:42:24.000 326 7876.09 984.41 53968.09 88888.00 2018-11-22 09:42:25.000 326 7876.14 984.41 53968.07 88888.00 2018-11-22 09:42:26.000 326 7876.18 984.41 53968.05 88888.00 2018-11-22 09:42:27.000 326 7876.24 984.39 53968.04 88888.00 2018-11-22 09:42:28.000 326 7876.30 984.39 53968.04 88888.00 2018-11-22 09:42:29.000 326 7876.36 984.40 53968.04 88888.00 2018-11-22 09:42:30.000 326 7876.40 984.40 53968.03 88888.00 2018-11-22 09:42:31.000 326 7876.45 984.40 53968.01 88888.00 2018-11-22 09:42:32.000 326 7876.49 984.43 53968.00 88888.00 2018-11-22 09:42:33.000 326 7876.56 984.45 53967.99 88888.00 2018-11-22 09:42:34.000 326 7876.61 984.44 53967.99 88888.00 2018-11-22 09:42:35.000 326 7876.65 984.42 53968.00 88888.00 2018-11-22 09:42:36.000 326 7876.69 984.40 53967.99 88888.00 2018-11-22 09:42:37.000 326 7876.75 984.39 53967.98 88888.00 2018-11-22 09:42:38.000 326 7876.82 984.38 53967.99 88888.00 2018-11-22 09:42:39.000 326 7876.88 984.35 53967.99 88888.00 2018-11-22 09:42:40.000 326 7876.94 984.33 53967.98 88888.00 2018-11-22 09:42:41.000 326 7876.98 984.31 53967.98 88888.00 2018-11-22 09:42:42.000 326 7877.04 984.29 53967.98 88888.00 2018-11-22 09:42:43.000 326 7877.11 984.27 53967.99 88888.00 2018-11-22 09:42:44.000 326 7877.17 984.26 53968.01 88888.00 2018-11-22 09:42:45.000 326 7877.22 984.24 53968.02 88888.00 2018-11-22 09:42:46.000 326 7877.28 984.24 53968.02 88888.00 2018-11-22 09:42:47.000 326 7877.34 984.24 53967.99 88888.00 2018-11-22 09:42:48.000 326 7877.38 984.24 53967.98 88888.00 2018-11-22 09:42:49.000 326 7877.43 984.23 53967.99 88888.00 2018-11-22 09:42:50.000 326 7877.50 984.22 53968.00 88888.00 2018-11-22 09:42:51.000 326 7877.57 984.22 53968.02 88888.00 2018-11-22 09:42:52.000 326 7877.64 984.22 53968.04 88888.00 2018-11-22 09:42:53.000 326 7877.69 984.20 53968.04 88888.00 2018-11-22 09:42:54.000 326 7877.73 984.20 53968.03 88888.00 2018-11-22 09:42:55.000 326 7877.77 984.22 53968.03 88888.00 2018-11-22 09:42:56.000 326 7877.81 984.22 53968.02 88888.00 2018-11-22 09:42:57.000 326 7877.85 984.20 53968.00 88888.00 2018-11-22 09:42:58.000 326 7877.86 984.21 53967.97 88888.00 2018-11-22 09:42:59.000 326 7877.85 984.23 53967.93 88888.00 2018-11-22 09:43:00.000 326 7877.84 984.26 53967.88 88888.00 2018-11-22 09:43:01.000 326 7877.84 984.29 53967.84 88888.00 2018-11-22 09:43:02.000 326 7877.82 984.31 53967.77 88888.00 2018-11-22 09:43:03.000 326 7877.79 984.33 53967.71 88888.00 2018-11-22 09:43:04.000 326 7877.76 984.36 53967.66 88888.00 2018-11-22 09:43:05.000 326 7877.75 984.39 53967.61 88888.00 2018-11-22 09:43:06.000 326 7877.73 984.41 53967.56 88888.00 2018-11-22 09:43:07.000 326 7877.70 984.45 53967.52 88888.00 2018-11-22 09:43:08.000 326 7877.67 984.50 53967.46 88888.00 2018-11-22 09:43:09.000 326 7877.64 984.55 53967.39 88888.00 2018-11-22 09:43:10.000 326 7877.60 984.60 53967.33 88888.00 2018-11-22 09:43:11.000 326 7877.55 984.63 53967.28 88888.00 2018-11-22 09:43:12.000 326 7877.52 984.67 53967.22 88888.00 2018-11-22 09:43:13.000 326 7877.49 984.70 53967.18 88888.00 2018-11-22 09:43:14.000 326 7877.44 984.74 53967.13 88888.00 2018-11-22 09:43:15.000 326 7877.39 984.76 53967.07 88888.00 2018-11-22 09:43:16.000 326 7877.34 984.78 53967.00 88888.00 2018-11-22 09:43:17.000 326 7877.28 984.81 53966.95 88888.00 2018-11-22 09:43:18.000 326 7877.24 984.83 53966.92 88888.00 2018-11-22 09:43:19.000 326 7877.21 984.84 53966.88 88888.00 2018-11-22 09:43:20.000 326 7877.17 984.85 53966.84 88888.00 2018-11-22 09:43:21.000 326 7877.13 984.86 53966.79 88888.00 2018-11-22 09:43:22.000 326 7877.07 984.87 53966.75 88888.00 2018-11-22 09:43:23.000 326 7877.02 984.89 53966.71 88888.00 2018-11-22 09:43:24.000 326 7876.96 984.89 53966.67 88888.00 2018-11-22 09:43:25.000 326 7876.89 984.88 53966.62 88888.00 2018-11-22 09:43:26.000 326 7876.84 984.90 53966.58 88888.00 2018-11-22 09:43:27.000 326 7876.81 984.93 53966.55 88888.00 2018-11-22 09:43:28.000 326 7876.78 984.95 53966.54 88888.00 2018-11-22 09:43:29.000 326 7876.73 984.96 53966.51 88888.00 2018-11-22 09:43:30.000 326 7876.69 985.00 53966.49 88888.00 2018-11-22 09:43:31.000 326 7876.65 985.04 53966.46 88888.00 2018-11-22 09:43:32.000 326 7876.61 985.07 53966.43 88888.00 2018-11-22 09:43:33.000 326 7876.56 985.09 53966.40 88888.00 2018-11-22 09:43:34.000 326 7876.52 985.12 53966.38 88888.00 2018-11-22 09:43:35.000 326 7876.46 985.16 53966.37 88888.00 2018-11-22 09:43:36.000 326 7876.40 985.19 53966.33 88888.00 2018-11-22 09:43:37.000 326 7876.34 985.22 53966.28 88888.00 2018-11-22 09:43:38.000 326 7876.28 985.24 53966.25 88888.00 2018-11-22 09:43:39.000 326 7876.21 985.28 53966.22 88888.00 2018-11-22 09:43:40.000 326 7876.15 985.31 53966.20 88888.00 2018-11-22 09:43:41.000 326 7876.08 985.32 53966.17 88888.00 2018-11-22 09:43:42.000 326 7875.99 985.34 53966.12 88888.00 2018-11-22 09:43:43.000 326 7875.90 985.39 53966.07 88888.00 2018-11-22 09:43:44.000 326 7875.82 985.43 53966.03 88888.00 2018-11-22 09:43:45.000 326 7875.72 985.44 53965.99 88888.00 2018-11-22 09:43:46.000 326 7875.63 985.47 53965.96 88888.00 2018-11-22 09:43:47.000 326 7875.54 985.52 53965.94 88888.00 2018-11-22 09:43:48.000 326 7875.45 985.57 53965.92 88888.00 2018-11-22 09:43:49.000 326 7875.37 985.58 53965.89 88888.00 2018-11-22 09:43:50.000 326 7875.27 985.59 53965.85 88888.00 2018-11-22 09:43:51.000 326 7875.18 985.63 53965.82 88888.00 2018-11-22 09:43:52.000 326 7875.11 985.68 53965.80 88888.00 2018-11-22 09:43:53.000 326 7875.02 985.70 53965.80 88888.00 2018-11-22 09:43:54.000 326 7874.94 985.71 53965.79 88888.00 2018-11-22 09:43:55.000 326 7874.88 985.74 53965.79 88888.00 2018-11-22 09:43:56.000 326 7874.83 985.77 53965.78 88888.00 2018-11-22 09:43:57.000 326 7874.75 985.78 53965.77 88888.00 2018-11-22 09:43:58.000 326 7874.66 985.78 53965.76 88888.00 2018-11-22 09:43:59.000 326 7874.57 985.79 53965.75 88888.00 2018-11-22 09:44:00.000 326 7874.48 985.79 53965.74 88888.00 2018-11-22 09:44:01.000 326 7874.40 985.79 53965.74 88888.00 2018-11-22 09:44:02.000 326 7874.30 985.80 53965.74 88888.00 2018-11-22 09:44:03.000 326 7874.22 985.82 53965.72 88888.00 2018-11-22 09:44:04.000 326 7874.16 985.85 53965.73 88888.00 2018-11-22 09:44:05.000 326 7874.10 985.85 53965.75 88888.00 2018-11-22 09:44:06.000 326 7874.03 985.86 53965.76 88888.00 2018-11-22 09:44:07.000 326 7873.96 985.87 53965.78 88888.00 2018-11-22 09:44:08.000 326 7873.90 985.87 53965.79 88888.00 2018-11-22 09:44:09.000 326 7873.82 985.88 53965.79 88888.00 2018-11-22 09:44:10.000 326 7873.72 985.90 53965.78 88888.00 2018-11-22 09:44:11.000 326 7873.61 985.91 53965.77 88888.00 2018-11-22 09:44:12.000 326 7873.51 985.91 53965.77 88888.00 2018-11-22 09:44:13.000 326 7873.44 985.91 53965.77 88888.00 2018-11-22 09:44:14.000 326 7873.37 985.90 53965.79 88888.00 2018-11-22 09:44:15.000 326 7873.28 985.90 53965.80 88888.00 2018-11-22 09:44:16.000 326 7873.18 985.89 53965.81 88888.00 2018-11-22 09:44:17.000 326 7873.09 985.87 53965.81 88888.00 2018-11-22 09:44:18.000 326 7873.01 985.86 53965.82 88888.00 2018-11-22 09:44:19.000 326 7872.92 985.84 53965.84 88888.00 2018-11-22 09:44:20.000 326 7872.84 985.83 53965.87 88888.00 2018-11-22 09:44:21.000 326 7872.76 985.83 53965.87 88888.00 2018-11-22 09:44:22.000 326 7872.67 985.82 53965.88 88888.00 2018-11-22 09:44:23.000 326 7872.57 985.79 53965.90 88888.00 2018-11-22 09:44:24.000 326 7872.48 985.77 53965.92 88888.00 2018-11-22 09:44:25.000 326 7872.40 985.77 53965.93 88888.00 2018-11-22 09:44:26.000 326 7872.32 985.75 53965.95 88888.00 2018-11-22 09:44:27.000 326 7872.23 985.73 53965.95 88888.00 2018-11-22 09:44:28.000 326 7872.12 985.72 53965.95 88888.00 2018-11-22 09:44:29.000 326 7872.00 985.71 53965.94 88888.00 2018-11-22 09:44:30.000 326 7871.90 985.69 53965.92 88888.00 2018-11-22 09:44:31.000 326 7871.77 985.67 53965.90 88888.00 2018-11-22 09:44:32.000 326 7871.62 985.64 53965.88 88888.00 2018-11-22 09:44:33.000 326 7871.49 985.58 53965.86 88888.00 2018-11-22 09:44:34.000 326 7871.33 985.54 53965.86 88888.00 2018-11-22 09:44:35.000 326 7871.17 985.52 53965.84 88888.00 2018-11-22 09:44:36.000 326 7871.04 985.50 53965.82 88888.00 2018-11-22 09:44:37.000 326 7870.90 985.47 53965.82 88888.00 2018-11-22 09:44:38.000 326 7870.75 985.41 53965.82 88888.00 2018-11-22 09:44:39.000 326 7870.62 985.36 53965.83 88888.00 2018-11-22 09:44:40.000 326 7870.49 985.31 53965.83 88888.00 2018-11-22 09:44:41.000 326 7870.34 985.28 53965.84 88888.00 2018-11-22 09:44:42.000 326 7870.20 985.25 53965.82 88888.00 2018-11-22 09:44:43.000 326 7870.05 985.22 53965.82 88888.00 2018-11-22 09:44:44.000 326 7869.91 985.19 53965.82 88888.00 2018-11-22 09:44:45.000 326 7869.78 985.15 53965.84 88888.00 2018-11-22 09:44:46.000 326 7869.63 985.13 53965.83 88888.00 2018-11-22 09:44:47.000 326 7869.48 985.11 53965.84 88888.00 2018-11-22 09:44:48.000 326 7869.35 985.08 53965.85 88888.00 2018-11-22 09:44:49.000 326 7869.23 985.05 53965.87 88888.00 2018-11-22 09:44:50.000 326 7869.11 985.03 53965.88 88888.00 2018-11-22 09:44:51.000 326 7868.99 984.99 53965.88 88888.00 2018-11-22 09:44:52.000 326 7868.86 984.94 53965.88 88888.00 2018-11-22 09:44:53.000 326 7868.75 984.90 53965.88 88888.00 2018-11-22 09:44:54.000 326 7868.63 984.86 53965.87 88888.00 2018-11-22 09:44:55.000 326 7868.50 984.82 53965.88 88888.00 2018-11-22 09:44:56.000 326 7868.36 984.78 53965.90 88888.00 2018-11-22 09:44:57.000 326 7868.26 984.75 53965.89 88888.00 2018-11-22 09:44:58.000 326 7868.16 984.70 53965.90 88888.00 2018-11-22 09:44:59.000 326 7868.04 984.64 53965.92 88888.00 2018-11-22 09:45:00.000 326 7867.94 984.59 53965.94 88888.00 2018-11-22 09:45:01.000 326 7867.84 984.55 53965.96 88888.00 2018-11-22 09:45:02.000 326 7867.76 984.48 53966.00 88888.00 2018-11-22 09:45:03.000 326 7867.66 984.41 53966.03 88888.00 2018-11-22 09:45:04.000 326 7867.57 984.33 53966.07 88888.00 2018-11-22 09:45:05.000 326 7867.51 984.25 53966.11 88888.00 2018-11-22 09:45:06.000 326 7867.45 984.18 53966.14 88888.00 2018-11-22 09:45:07.000 326 7867.37 984.12 53966.18 88888.00 2018-11-22 09:45:08.000 326 7867.29 984.04 53966.20 88888.00 2018-11-22 09:45:09.000 326 7867.20 983.97 53966.23 88888.00 2018-11-22 09:45:10.000 326 7867.11 983.88 53966.27 88888.00 2018-11-22 09:45:11.000 326 7867.02 983.77 53966.30 88888.00 2018-11-22 09:45:12.000 326 7866.93 983.68 53966.33 88888.00 2018-11-22 09:45:13.000 326 7866.84 983.60 53966.36 88888.00 2018-11-22 09:45:14.000 326 7866.75 983.54 53966.36 88888.00 2018-11-22 09:45:15.000 326 7866.68 983.50 53966.37 88888.00 2018-11-22 09:45:16.000 326 7866.59 983.48 53966.38 88888.00 2018-11-22 09:45:17.000 326 7866.50 983.46 53966.37 88888.00 2018-11-22 09:45:18.000 326 7866.42 983.42 53966.37 88888.00 2018-11-22 09:45:19.000 326 7866.33 983.39 53966.39 88888.00 2018-11-22 09:45:20.000 326 7866.24 983.38 53966.38 88888.00 2018-11-22 09:45:21.000 326 7866.15 983.39 53966.36 88888.00 2018-11-22 09:45:22.000 326 7866.04 983.38 53966.35 88888.00 2018-11-22 09:45:23.000 326 7865.94 983.39 53966.33 88888.00 2018-11-22 09:45:24.000 326 7865.87 983.39 53966.34 88888.00 2018-11-22 09:45:25.000 326 7865.78 983.37 53966.36 88888.00 2018-11-22 09:45:26.000 326 7865.68 983.36 53966.35 88888.00 2018-11-22 09:45:27.000 326 7865.59 983.34 53966.34 88888.00 2018-11-22 09:45:28.000 326 7865.50 983.31 53966.34 88888.00 2018-11-22 09:45:29.000 326 7865.40 983.28 53966.32 88888.00 2018-11-22 09:45:30.000 326 7865.31 983.24 53966.33 88888.00 2018-11-22 09:45:31.000 326 7865.23 983.20 53966.34 88888.00 2018-11-22 09:45:32.000 326 7865.17 983.17 53966.36 88888.00 2018-11-22 09:45:33.000 326 7865.11 983.15 53966.38 88888.00 2018-11-22 09:45:34.000 326 7865.06 983.12 53966.41 88888.00 2018-11-22 09:45:35.000 326 7865.01 983.07 53966.46 88888.00 2018-11-22 09:45:36.000 326 7864.96 983.02 53966.51 88888.00 2018-11-22 09:45:37.000 326 7864.92 983.01 53966.54 88888.00 2018-11-22 09:45:38.000 326 7864.89 983.02 53966.58 88888.00 2018-11-22 09:45:39.000 326 7864.87 983.00 53966.61 88888.00 2018-11-22 09:45:40.000 326 7864.82 982.94 53966.63 88888.00 2018-11-22 09:45:41.000 326 7864.77 982.91 53966.65 88888.00 2018-11-22 09:45:42.000 326 7864.73 982.89 53966.68 88888.00 2018-11-22 09:45:43.000 326 7864.68 982.84 53966.70 88888.00 2018-11-22 09:45:44.000 326 7864.63 982.80 53966.71 88888.00 2018-11-22 09:45:45.000 326 7864.58 982.78 53966.71 88888.00 2018-11-22 09:45:46.000 326 7864.51 982.76 53966.71 88888.00 2018-11-22 09:45:47.000 326 7864.45 982.74 53966.71 88888.00 2018-11-22 09:45:48.000 326 7864.39 982.72 53966.71 88888.00 2018-11-22 09:45:49.000 326 7864.33 982.70 53966.72 88888.00 2018-11-22 09:45:50.000 326 7864.28 982.69 53966.70 88888.00 2018-11-22 09:45:51.000 326 7864.21 982.71 53966.69 88888.00 2018-11-22 09:45:52.000 326 7864.13 982.72 53966.69 88888.00 2018-11-22 09:45:53.000 326 7864.07 982.72 53966.68 88888.00 2018-11-22 09:45:54.000 326 7864.01 982.71 53966.68 88888.00 2018-11-22 09:45:55.000 326 7863.95 982.71 53966.66 88888.00 2018-11-22 09:45:56.000 326 7863.87 982.72 53966.61 88888.00 2018-11-22 09:45:57.000 326 7863.79 982.74 53966.57 88888.00 2018-11-22 09:45:58.000 326 7863.72 982.76 53966.55 88888.00 2018-11-22 09:45:59.000 326 7863.65 982.76 53966.52 88888.00 2018-11-22 09:46:00.000 326 7863.57 982.77 53966.48 88888.00 2018-11-22 09:46:01.000 326 7863.48 982.79 53966.45 88888.00 2018-11-22 09:46:02.000 326 7863.40 982.81 53966.43 88888.00 2018-11-22 09:46:03.000 326 7863.33 982.82 53966.41 88888.00 2018-11-22 09:46:04.000 326 7863.26 982.86 53966.39 88888.00 2018-11-22 09:46:05.000 326 7863.18 982.89 53966.36 88888.00 2018-11-22 09:46:06.000 326 7863.11 982.91 53966.34 88888.00 2018-11-22 09:46:07.000 326 7863.04 982.92 53966.32 88888.00 2018-11-22 09:46:08.000 326 7862.96 982.94 53966.27 88888.00 2018-11-22 09:46:09.000 326 7862.86 982.99 53966.23 88888.00 2018-11-22 09:46:10.000 326 7862.76 983.04 53966.18 88888.00 2018-11-22 09:46:11.000 326 7862.65 983.06 53966.14 88888.00 2018-11-22 09:46:12.000 326 7862.55 983.08 53966.09 88888.00 2018-11-22 09:46:13.000 326 7862.46 983.12 53966.05 88888.00 2018-11-22 09:46:14.000 326 7862.35 983.16 53965.99 88888.00 2018-11-22 09:46:15.000 326 7862.23 983.18 53965.94 88888.00 2018-11-22 09:46:16.000 326 7862.10 983.19 53965.88 88888.00 2018-11-22 09:46:17.000 326 7862.00 983.21 53965.81 88888.00 2018-11-22 09:46:18.000 326 7861.91 983.24 53965.79 88888.00 2018-11-22 09:46:19.000 326 7861.83 983.23 53965.78 88888.00 2018-11-22 09:46:20.000 326 7861.75 983.21 53965.77 88888.00 2018-11-22 09:46:21.000 326 7861.67 983.19 53965.75 88888.00 2018-11-22 09:46:22.000 326 7861.60 983.19 53965.73 88888.00 2018-11-22 09:46:23.000 326 7861.53 983.18 53965.70 88888.00 2018-11-22 09:46:24.000 326 7861.44 983.17 53965.66 88888.00 2018-11-22 09:46:25.000 326 7861.34 983.17 53965.62 88888.00 2018-11-22 09:46:26.000 326 7861.24 983.15 53965.57 88888.00 2018-11-22 09:46:27.000 326 7861.13 983.15 53965.52 88888.00 2018-11-22 09:46:28.000 326 7861.01 983.13 53965.47 88888.00 2018-11-22 09:46:29.000 326 7860.90 983.11 53965.43 88888.00 2018-11-22 09:46:30.000 326 7860.78 983.09 53965.38 88888.00 2018-11-22 09:46:31.000 326 7860.66 983.07 53965.32 88888.00 2018-11-22 09:46:32.000 326 7860.56 983.04 53965.29 88888.00 2018-11-22 09:46:33.000 326 7860.44 983.01 53965.26 88888.00 2018-11-22 09:46:34.000 326 7860.32 982.97 53965.23 88888.00 2018-11-22 09:46:35.000 326 7860.21 982.91 53965.20 88888.00 2018-11-22 09:46:36.000 326 7860.10 982.87 53965.18 88888.00 2018-11-22 09:46:37.000 326 7860.00 982.84 53965.15 88888.00 2018-11-22 09:46:38.000 326 7859.89 982.78 53965.12 88888.00 2018-11-22 09:46:39.000 326 7859.77 982.71 53965.12 88888.00 2018-11-22 09:46:40.000 326 7859.68 982.65 53965.11 88888.00 2018-11-22 09:46:41.000 326 7859.58 982.58 53965.09 88888.00 2018-11-22 09:46:42.000 326 7859.48 982.50 53965.07 88888.00 2018-11-22 09:46:43.000 326 7859.37 982.41 53965.06 88888.00 2018-11-22 09:46:44.000 326 7859.28 982.35 53965.04 88888.00 2018-11-22 09:46:45.000 326 7859.20 982.30 53965.03 88888.00 2018-11-22 09:46:46.000 326 7859.11 982.22 53965.02 88888.00 2018-11-22 09:46:47.000 326 7859.00 982.14 53965.01 88888.00 2018-11-22 09:46:48.000 326 7858.94 982.07 53965.00 88888.00 2018-11-22 09:46:49.000 326 7858.88 982.00 53965.02 88888.00 2018-11-22 09:46:50.000 326 7858.80 981.92 53965.03 88888.00 2018-11-22 09:46:51.000 326 7858.73 981.85 53965.04 88888.00 2018-11-22 09:46:52.000 326 7858.67 981.77 53965.04 88888.00 2018-11-22 09:46:53.000 326 7858.61 981.70 53965.04 88888.00 2018-11-22 09:46:54.000 326 7858.54 981.63 53965.04 88888.00 2018-11-22 09:46:55.000 326 7858.49 981.56 53965.04 88888.00 2018-11-22 09:46:56.000 326 7858.44 981.49 53965.04 88888.00 2018-11-22 09:46:57.000 326 7858.39 981.42 53965.05 88888.00 2018-11-22 09:46:58.000 326 7858.32 981.34 53965.05 88888.00 2018-11-22 09:46:59.000 326 7858.26 981.29 53965.04 88888.00 2018-11-22 09:47:00.000 326 7858.20 981.22 53965.04 88888.00 2018-11-22 09:47:01.000 326 7858.16 981.13 53965.05 88888.00 2018-11-22 09:47:02.000 326 7858.12 981.06 53965.05 88888.00 2018-11-22 09:47:03.000 326 7858.06 981.01 53965.04 88888.00 2018-11-22 09:47:04.000 326 7858.00 980.94 53965.03 88888.00 2018-11-22 09:47:05.000 326 7857.97 980.88 53965.02 88888.00 2018-11-22 09:47:06.000 326 7857.93 980.83 53965.03 88888.00 2018-11-22 09:47:07.000 326 7857.88 980.77 53965.03 88888.00 2018-11-22 09:47:08.000 326 7857.85 980.71 53965.01 88888.00 2018-11-22 09:47:09.000 326 7857.83 980.66 53965.00 88888.00 2018-11-22 09:47:10.000 326 7857.79 980.61 53965.01 88888.00 2018-11-22 09:47:11.000 326 7857.76 980.55 53965.00 88888.00 2018-11-22 09:47:12.000 326 7857.75 980.49 53964.99 88888.00 2018-11-22 09:47:13.000 326 7857.74 980.42 53965.00 88888.00 2018-11-22 09:47:14.000 326 7857.71 980.37 53965.01 88888.00 2018-11-22 09:47:15.000 326 7857.71 980.34 53965.01 88888.00 2018-11-22 09:47:16.000 326 7857.72 980.30 53965.00 88888.00 2018-11-22 09:47:17.000 326 7857.72 980.25 53965.00 88888.00 2018-11-22 09:47:18.000 326 7857.72 980.22 53965.02 88888.00 2018-11-22 09:47:19.000 326 7857.74 980.19 53965.02 88888.00 2018-11-22 09:47:20.000 326 7857.79 980.17 53965.04 88888.00 2018-11-22 09:47:21.000 326 7857.82 980.14 53965.07 88888.00 2018-11-22 09:47:22.000 326 7857.83 980.13 53965.07 88888.00 2018-11-22 09:47:23.000 326 7857.81 980.11 53965.04 88888.00 2018-11-22 09:47:24.000 326 7857.80 980.11 53965.00 88888.00 2018-11-22 09:47:25.000 326 7857.78 980.11 53964.96 88888.00 2018-11-22 09:47:26.000 326 7857.75 980.10 53964.91 88888.00 2018-11-22 09:47:27.000 326 7857.72 980.11 53964.87 88888.00 2018-11-22 09:47:28.000 326 7857.69 980.12 53964.83 88888.00 2018-11-22 09:47:29.000 326 7857.67 980.14 53964.78 88888.00 2018-11-22 09:47:30.000 326 7857.63 980.16 53964.71 88888.00 2018-11-22 09:47:31.000 326 7857.57 980.18 53964.64 88888.00 2018-11-22 09:47:32.000 326 7857.52 980.18 53964.57 88888.00 2018-11-22 09:47:33.000 326 7857.48 980.20 53964.52 88888.00 2018-11-22 09:47:34.000 326 7857.43 980.23 53964.44 88888.00 2018-11-22 09:47:35.000 326 7857.36 980.27 53964.35 88888.00 2018-11-22 09:47:36.000 326 7857.29 980.29 53964.27 88888.00 2018-11-22 09:47:37.000 326 7857.23 980.33 53964.21 88888.00 2018-11-22 09:47:38.000 326 7857.16 980.36 53964.14 88888.00 2018-11-22 09:47:39.000 326 7857.09 980.40 53964.06 88888.00 2018-11-22 09:47:40.000 326 7857.02 980.44 53963.97 88888.00 2018-11-22 09:47:41.000 326 7856.94 980.49 53963.89 88888.00 2018-11-22 09:47:42.000 326 7856.88 980.54 53963.81 88888.00 2018-11-22 09:47:43.000 326 7856.82 980.58 53963.74 88888.00 2018-11-22 09:47:44.000 326 7856.76 980.64 53963.68 88888.00 2018-11-22 09:47:45.000 326 7856.71 980.68 53963.62 88888.00 2018-11-22 09:47:46.000 326 7856.66 980.72 53963.57 88888.00 2018-11-22 09:47:47.000 326 7856.62 980.76 53963.53 88888.00 2018-11-22 09:47:48.000 326 7856.59 980.80 53963.49 88888.00 2018-11-22 09:47:49.000 326 7856.57 980.84 53963.45 88888.00 2018-11-22 09:47:50.000 326 7856.53 980.89 53963.40 88888.00 2018-11-22 09:47:51.000 326 7856.48 980.94 53963.34 88888.00 2018-11-22 09:47:52.000 326 7856.44 980.99 53963.30 88888.00 2018-11-22 09:47:53.000 326 7856.40 981.02 53963.25 88888.00 2018-11-22 09:47:54.000 326 7856.36 981.04 53963.21 88888.00 2018-11-22 09:47:55.000 326 7856.32 981.09 53963.17 88888.00 2018-11-22 09:47:56.000 326 7856.29 981.15 53963.13 88888.00 2018-11-22 09:47:57.000 326 7856.26 981.21 53963.11 88888.00 2018-11-22 09:47:58.000 326 7856.25 981.27 53963.08 88888.00 2018-11-22 09:47:59.000 326 7856.25 981.33 53963.06 88888.00 2018-11-22 09:48:00.000 326 7856.23 981.39 53963.05 88888.00 2018-11-22 09:48:01.000 326 7856.21 981.46 53963.03 88888.00 2018-11-22 09:48:02.000 326 7856.21 981.53 53962.99 88888.00 2018-11-22 09:48:03.000 326 7856.20 981.60 53962.97 88888.00 2018-11-22 09:48:04.000 326 7856.20 981.65 53962.96 88888.00 2018-11-22 09:48:05.000 326 7856.21 981.68 53962.94 88888.00 2018-11-22 09:48:06.000 326 7856.21 981.69 53962.93 88888.00 2018-11-22 09:48:07.000 326 7856.20 981.73 53962.93 88888.00 2018-11-22 09:48:08.000 326 7856.18 981.77 53962.90 88888.00 2018-11-22 09:48:09.000 326 7856.17 981.82 53962.88 88888.00 2018-11-22 09:48:10.000 326 7856.15 981.87 53962.84 88888.00 2018-11-22 09:48:11.000 326 7856.12 981.91 53962.80 88888.00 2018-11-22 09:48:12.000 326 7856.08 981.95 53962.77 88888.00 2018-11-22 09:48:13.000 326 7856.05 981.99 53962.74 88888.00 2018-11-22 09:48:14.000 326 7856.02 982.02 53962.72 88888.00 2018-11-22 09:48:15.000 326 7855.99 982.04 53962.70 88888.00 2018-11-22 09:48:16.000 326 7855.96 982.08 53962.68 88888.00 2018-11-22 09:48:17.000 326 7855.93 982.13 53962.66 88888.00 2018-11-22 09:48:18.000 326 7855.89 982.17 53962.64 88888.00 2018-11-22 09:48:19.000 326 7855.87 982.21 53962.62 88888.00 2018-11-22 09:48:20.000 326 7855.85 982.24 53962.60 88888.00 2018-11-22 09:48:21.000 326 7855.82 982.27 53962.57 88888.00 2018-11-22 09:48:22.000 326 7855.79 982.30 53962.57 88888.00 2018-11-22 09:48:23.000 326 7855.78 982.34 53962.57 88888.00 2018-11-22 09:48:24.000 326 7855.76 982.38 53962.57 88888.00 2018-11-22 09:48:25.000 326 7855.75 982.41 53962.57 88888.00 2018-11-22 09:48:26.000 326 7855.73 982.44 53962.57 88888.00 2018-11-22 09:48:27.000 326 7855.71 982.47 53962.57 88888.00 2018-11-22 09:48:28.000 326 7855.70 982.47 53962.58 88888.00 2018-11-22 09:48:29.000 326 7855.69 982.49 53962.59 88888.00 2018-11-22 09:48:30.000 326 7855.66 982.52 53962.57 88888.00 2018-11-22 09:48:31.000 326 7855.62 982.55 53962.57 88888.00 2018-11-22 09:48:32.000 326 7855.61 982.58 53962.57 88888.00 2018-11-22 09:48:33.000 326 7855.61 982.61 53962.60 88888.00 2018-11-22 09:48:34.000 326 7855.60 982.61 53962.61 88888.00 2018-11-22 09:48:35.000 326 7855.59 982.62 53962.63 88888.00 2018-11-22 09:48:36.000 326 7855.60 982.64 53962.66 88888.00 2018-11-22 09:48:37.000 326 7855.63 982.65 53962.69 88888.00 2018-11-22 09:48:38.000 326 7855.66 982.65 53962.74 88888.00 2018-11-22 09:48:39.000 326 7855.69 982.62 53962.82 88888.00 2018-11-22 09:48:40.000 326 7855.73 982.59 53962.89 88888.00 2018-11-22 09:48:41.000 326 7855.78 982.55 53962.97 88888.00 2018-11-22 09:48:42.000 326 7855.83 982.50 53963.05 88888.00 2018-11-22 09:48:43.000 326 7855.87 982.47 53963.12 88888.00 2018-11-22 09:48:44.000 326 7855.92 982.43 53963.18 88888.00 2018-11-22 09:48:45.000 326 7855.96 982.38 53963.23 88888.00 2018-11-22 09:48:46.000 326 7856.00 982.34 53963.29 88888.00 2018-11-22 09:48:47.000 326 7856.02 982.30 53963.35 88888.00 2018-11-22 09:48:48.000 326 7856.04 982.27 53963.39 88888.00 2018-11-22 09:48:49.000 326 7856.07 982.23 53963.44 88888.00 2018-11-22 09:48:50.000 326 7856.11 982.15 53963.48 88888.00 2018-11-22 09:48:51.000 326 7856.12 982.09 53963.54 88888.00 2018-11-22 09:48:52.000 326 7856.14 982.06 53963.60 88888.00 2018-11-22 09:48:53.000 326 7856.19 982.02 53963.67 88888.00 2018-11-22 09:48:54.000 326 7856.25 981.97 53963.74 88888.00 2018-11-22 09:48:55.000 326 7856.31 981.90 53963.81 88888.00 2018-11-22 09:48:56.000 326 7856.38 981.84 53963.90 88888.00 2018-11-22 09:48:57.000 326 7856.46 981.79 53964.01 88888.00 2018-11-22 09:48:58.000 326 7856.56 981.71 53964.11 88888.00 2018-11-22 09:48:59.000 326 7856.66 981.62 53964.20 88888.00 2018-11-22 09:49:00.000 326 7856.74 981.54 53964.29 88888.00 2018-11-22 09:49:01.000 326 7856.83 981.47 53964.38 88888.00 2018-11-22 09:49:02.000 326 7856.93 981.38 53964.48 88888.00 2018-11-22 09:49:03.000 326 7857.02 981.29 53964.57 88888.00 2018-11-22 09:49:04.000 326 7857.11 981.22 53964.65 88888.00 2018-11-22 09:49:05.000 326 7857.20 981.14 53964.73 88888.00 2018-11-22 09:49:06.000 326 7857.28 981.07 53964.81 88888.00 2018-11-22 09:49:07.000 326 7857.36 980.99 53964.88 88888.00 2018-11-22 09:49:08.000 326 7857.45 980.92 53964.96 88888.00 2018-11-22 09:49:09.000 326 7857.54 980.86 53965.05 88888.00 2018-11-22 09:49:10.000 326 7857.62 980.79 53965.11 88888.00 2018-11-22 09:49:11.000 326 7857.71 980.69 53965.18 88888.00 2018-11-22 09:49:12.000 326 7857.82 980.60 53965.27 88888.00 2018-11-22 09:49:13.000 326 7857.91 980.52 53965.34 88888.00 2018-11-22 09:49:14.000 326 7857.99 980.44 53965.41 88888.00 2018-11-22 09:49:15.000 326 7858.08 980.35 53965.48 88888.00 2018-11-22 09:49:16.000 326 7858.18 980.27 53965.55 88888.00 2018-11-22 09:49:17.000 326 7858.28 980.18 53965.62 88888.00 2018-11-22 09:49:18.000 326 7858.39 980.09 53965.67 88888.00 2018-11-22 09:49:19.000 326 7858.48 980.01 53965.73 88888.00 2018-11-22 09:49:20.000 326 7858.57 979.92 53965.80 88888.00 2018-11-22 09:49:21.000 326 7858.66 979.82 53965.86 88888.00 2018-11-22 09:49:22.000 326 7858.75 979.72 53965.91 88888.00 2018-11-22 09:49:23.000 326 7858.84 979.63 53965.94 88888.00 2018-11-22 09:49:24.000 326 7858.91 979.54 53965.99 88888.00 2018-11-22 09:49:25.000 326 7858.99 979.45 53966.05 88888.00 2018-11-22 09:49:26.000 326 7859.07 979.37 53966.08 88888.00 2018-11-22 09:49:27.000 326 7859.17 979.28 53966.11 88888.00 2018-11-22 09:49:28.000 326 7859.25 979.20 53966.16 88888.00 2018-11-22 09:49:29.000 326 7859.32 979.12 53966.19 88888.00 2018-11-22 09:49:30.000 326 7859.42 979.04 53966.22 88888.00 2018-11-22 09:49:31.000 326 7859.52 978.94 53966.26 88888.00 2018-11-22 09:49:32.000 326 7859.62 978.86 53966.31 88888.00 2018-11-22 09:49:33.000 326 7859.71 978.77 53966.35 88888.00 2018-11-22 09:49:34.000 326 7859.80 978.69 53966.39 88888.00 2018-11-22 09:49:35.000 326 7859.89 978.60 53966.41 88888.00 2018-11-22 09:49:36.000 326 7859.98 978.50 53966.45 88888.00 2018-11-22 09:49:37.000 326 7860.06 978.40 53966.48 88888.00 2018-11-22 09:49:38.000 326 7860.15 978.33 53966.50 88888.00 2018-11-22 09:49:39.000 326 7860.25 978.26 53966.51 88888.00 2018-11-22 09:49:40.000 326 7860.33 978.18 53966.51 88888.00 2018-11-22 09:49:41.000 326 7860.41 978.10 53966.52 88888.00 2018-11-22 09:49:42.000 326 7860.49 978.02 53966.55 88888.00 2018-11-22 09:49:43.000 326 7860.56 977.94 53966.59 88888.00 2018-11-22 09:49:44.000 326 7860.63 977.86 53966.60 88888.00 2018-11-22 09:49:45.000 326 7860.71 977.80 53966.59 88888.00 2018-11-22 09:49:46.000 326 7860.77 977.70 53966.60 88888.00 2018-11-22 09:49:47.000 326 7860.82 977.61 53966.59 88888.00 2018-11-22 09:49:48.000 326 7860.89 977.54 53966.57 88888.00 2018-11-22 09:49:49.000 326 7860.96 977.48 53966.55 88888.00 2018-11-22 09:49:50.000 326 7861.02 977.41 53966.54 88888.00 2018-11-22 09:49:51.000 326 7861.08 977.36 53966.54 88888.00 2018-11-22 09:49:52.000 326 7861.14 977.32 53966.55 88888.00 2018-11-22 09:49:53.000 326 7861.21 977.27 53966.55 88888.00 2018-11-22 09:49:54.000 326 7861.27 977.20 53966.53 88888.00 2018-11-22 09:49:55.000 326 7861.32 977.15 53966.50 88888.00 2018-11-22 09:49:56.000 326 7861.38 977.11 53966.46 88888.00 2018-11-22 09:49:57.000 326 7861.44 977.07 53966.41 88888.00 2018-11-22 09:49:58.000 326 7861.48 977.02 53966.37 88888.00 2018-11-22 09:49:59.000 326 7861.54 976.96 53966.34 88888.00 2018-11-22 09:50:00.000 326 7861.58 976.90 53966.31 88888.00 2018-11-22 09:50:01.000 326 7861.64 976.85 53966.29 88888.00 2018-11-22 09:50:02.000 326 7861.70 976.82 53966.27 88888.00 2018-11-22 09:50:03.000 326 7861.74 976.76 53966.25 88888.00 2018-11-22 09:50:04.000 326 7861.78 976.70 53966.21 88888.00 2018-11-22 09:50:05.000 326 7861.82 976.64 53966.17 88888.00 2018-11-22 09:50:06.000 326 7861.86 976.60 53966.12 88888.00 2018-11-22 09:50:07.000 326 7861.90 976.55 53966.07 88888.00 2018-11-22 09:50:08.000 326 7861.95 976.52 53966.02 88888.00 2018-11-22 09:50:09.000 326 7861.99 976.48 53965.98 88888.00 2018-11-22 09:50:10.000 326 7862.03 976.44 53965.93 88888.00 2018-11-22 09:50:11.000 326 7862.06 976.40 53965.88 88888.00 2018-11-22 09:50:12.000 326 7862.07 976.37 53965.82 88888.00 2018-11-22 09:50:13.000 326 7862.10 976.34 53965.77 88888.00 2018-11-22 09:50:14.000 326 7862.14 976.31 53965.70 88888.00 2018-11-22 09:50:15.000 326 7862.18 976.28 53965.64 88888.00 2018-11-22 09:50:16.000 326 7862.23 976.26 53965.59 88888.00 2018-11-22 09:50:17.000 326 7862.26 976.21 53965.54 88888.00 2018-11-22 09:50:18.000 326 7862.27 976.16 53965.49 88888.00 2018-11-22 09:50:19.000 326 7862.28 976.13 53965.43 88888.00 2018-11-22 09:50:20.000 326 7862.31 976.10 53965.36 88888.00 2018-11-22 09:50:21.000 326 7862.34 976.08 53965.29 88888.00 2018-11-22 09:50:22.000 326 7862.36 976.05 53965.23 88888.00 2018-11-22 09:50:23.000 326 7862.38 976.02 53965.16 88888.00 2018-11-22 09:50:24.000 326 7862.40 976.00 53965.11 88888.00 2018-11-22 09:50:25.000 326 7862.43 975.98 53965.06 88888.00 2018-11-22 09:50:26.000 326 7862.46 975.95 53965.00 88888.00 2018-11-22 09:50:27.000 326 7862.50 975.92 53964.95 88888.00 2018-11-22 09:50:28.000 326 7862.55 975.90 53964.90 88888.00 2018-11-22 09:50:29.000 326 7862.58 975.88 53964.85 88888.00 2018-11-22 09:50:30.000 326 7862.62 975.85 53964.79 88888.00 2018-11-22 09:50:31.000 326 7862.65 975.82 53964.74 88888.00 2018-11-22 09:50:32.000 326 7862.68 975.78 53964.69 88888.00 2018-11-22 09:50:33.000 326 7862.72 975.73 53964.63 88888.00 2018-11-22 09:50:34.000 326 7862.74 975.69 53964.57 88888.00 2018-11-22 09:50:35.000 326 7862.77 975.67 53964.51 88888.00 2018-11-22 09:50:36.000 326 7862.82 975.65 53964.46 88888.00 2018-11-22 09:50:37.000 326 7862.87 975.62 53964.41 88888.00 2018-11-22 09:50:38.000 326 7862.93 975.57 53964.36 88888.00 2018-11-22 09:50:39.000 326 7863.00 975.52 53964.31 88888.00 2018-11-22 09:50:40.000 326 7863.06 975.48 53964.28 88888.00 2018-11-22 09:50:41.000 326 7863.13 975.44 53964.25 88888.00 2018-11-22 09:50:42.000 326 7863.20 975.38 53964.20 88888.00 2018-11-22 09:50:43.000 326 7863.28 975.34 53964.16 88888.00 2018-11-22 09:50:44.000 326 7863.36 975.30 53964.12 88888.00 2018-11-22 09:50:45.000 326 7863.45 975.26 53964.07 88888.00 2018-11-22 09:50:46.000 326 7863.54 975.22 53964.02 88888.00 2018-11-22 09:50:47.000 326 7863.62 975.17 53963.99 88888.00 2018-11-22 09:50:48.000 326 7863.70 975.13 53963.96 88888.00 2018-11-22 09:50:49.000 326 7863.78 975.08 53963.91 88888.00 2018-11-22 09:50:50.000 326 7863.86 975.01 53963.86 88888.00 2018-11-22 09:50:51.000 326 7863.94 974.93 53963.82 88888.00 2018-11-22 09:50:52.000 326 7864.02 974.86 53963.76 88888.00 2018-11-22 09:50:53.000 326 7864.08 974.79 53963.70 88888.00 2018-11-22 09:50:54.000 326 7864.15 974.72 53963.65 88888.00 2018-11-22 09:50:55.000 326 7864.24 974.66 53963.59 88888.00 2018-11-22 09:50:56.000 326 7864.31 974.59 53963.52 88888.00 2018-11-22 09:50:57.000 326 7864.36 974.52 53963.45 88888.00 2018-11-22 09:50:58.000 326 7864.43 974.46 53963.38 88888.00 2018-11-22 09:50:59.000 326 7864.49 974.41 53963.30 88888.00 2018-11-22 09:51:00.000 326 7864.55 974.35 53963.24 88888.00 2018-11-22 09:51:01.000 326 7864.62 974.30 53963.17 88888.00 2018-11-22 09:51:02.000 326 7864.70 974.27 53963.09 88888.00 2018-11-22 09:51:03.000 326 7864.77 974.23 53963.02 88888.00 2018-11-22 09:51:04.000 326 7864.84 974.16 53962.95 88888.00 2018-11-22 09:51:05.000 326 7864.91 974.11 53962.89 88888.00 2018-11-22 09:51:06.000 326 7864.99 974.08 53962.82 88888.00 2018-11-22 09:51:07.000 326 7865.06 974.05 53962.74 88888.00 2018-11-22 09:51:08.000 326 7865.14 974.00 53962.68 88888.00 2018-11-22 09:51:09.000 326 7865.23 973.96 53962.61 88888.00 2018-11-22 09:51:10.000 326 7865.33 973.96 53962.55 88888.00 2018-11-22 09:51:11.000 326 7865.43 973.95 53962.50 88888.00 2018-11-22 09:51:12.000 326 7865.53 973.92 53962.45 88888.00 2018-11-22 09:51:13.000 326 7865.64 973.90 53962.39 88888.00 2018-11-22 09:51:14.000 326 7865.74 973.90 53962.32 88888.00 2018-11-22 09:51:15.000 326 7865.82 973.88 53962.25 88888.00 2018-11-22 09:51:16.000 326 7865.90 973.87 53962.17 88888.00 2018-11-22 09:51:17.000 326 7865.98 973.86 53962.08 88888.00 2018-11-22 09:51:18.000 326 7866.06 973.86 53961.98 88888.00 2018-11-22 09:51:19.000 326 7866.14 973.88 53961.89 88888.00 2018-11-22 09:51:20.000 326 7866.22 973.88 53961.81 88888.00 2018-11-22 09:51:21.000 326 7866.29 973.87 53961.72 88888.00 2018-11-22 09:51:22.000 326 7866.36 973.87 53961.63 88888.00 2018-11-22 09:51:23.000 326 7866.45 973.89 53961.55 88888.00 2018-11-22 09:51:24.000 326 7866.54 973.90 53961.48 88888.00 2018-11-22 09:51:25.000 326 7866.61 973.92 53961.38 88888.00 2018-11-22 09:51:26.000 326 7866.69 973.93 53961.29 88888.00 2018-11-22 09:51:27.000 326 7866.78 973.94 53961.21 88888.00 2018-11-22 09:51:28.000 326 7866.85 973.95 53961.11 88888.00 2018-11-22 09:51:29.000 326 7866.91 973.95 53961.00 88888.00 2018-11-22 09:51:30.000 326 7866.97 973.94 53960.89 88888.00 2018-11-22 09:51:31.000 326 7867.04 973.94 53960.79 88888.00 2018-11-22 09:51:32.000 326 7867.10 973.96 53960.69 88888.00 2018-11-22 09:51:33.000 326 7867.17 973.96 53960.58 88888.00 2018-11-22 09:51:34.000 326 7867.23 973.95 53960.47 88888.00 2018-11-22 09:51:35.000 326 7867.28 973.96 53960.38 88888.00 2018-11-22 09:51:36.000 326 7867.33 973.97 53960.27 88888.00 2018-11-22 09:51:37.000 326 7867.38 973.96 53960.15 88888.00 2018-11-22 09:51:38.000 326 7867.42 973.93 53960.04 88888.00 2018-11-22 09:51:39.000 326 7867.46 973.90 53959.93 88888.00 2018-11-22 09:51:40.000 326 7867.52 973.86 53959.84 88888.00 2018-11-22 09:51:41.000 326 7867.57 973.82 53959.75 88888.00 2018-11-22 09:51:42.000 326 7867.62 973.80 53959.66 88888.00 2018-11-22 09:51:43.000 326 7867.71 973.77 53959.59 88888.00 2018-11-22 09:51:44.000 326 7867.81 973.74 53959.52 88888.00 2018-11-22 09:51:45.000 326 7867.90 973.73 53959.46 88888.00 2018-11-22 09:51:46.000 326 7868.00 973.72 53959.41 88888.00 2018-11-22 09:51:47.000 326 7868.10 973.70 53959.36 88888.00 2018-11-22 09:51:48.000 326 7868.21 973.67 53959.31 88888.00 2018-11-22 09:51:49.000 326 7868.33 973.65 53959.27 88888.00 2018-11-22 09:51:50.000 326 7868.47 973.67 53959.23 88888.00 2018-11-22 09:51:51.000 326 7868.61 973.69 53959.19 88888.00 2018-11-22 09:51:52.000 326 7868.76 973.69 53959.15 88888.00 2018-11-22 09:51:53.000 326 7868.89 973.69 53959.11 88888.00 2018-11-22 09:51:54.000 326 7869.00 973.68 53959.07 88888.00 2018-11-22 09:51:55.000 326 7869.13 973.69 53959.01 88888.00 2018-11-22 09:51:56.000 326 7869.26 973.71 53958.95 88888.00 2018-11-22 09:51:57.000 326 7869.39 973.72 53958.90 88888.00 2018-11-22 09:51:58.000 326 7869.52 973.77 53958.87 88888.00 2018-11-22 09:51:59.000 326 7869.65 973.83 53958.81 88888.00 2018-11-22 09:52:00.000 326 7869.80 973.88 53958.75 88888.00 2018-11-22 09:52:01.000 326 7869.93 973.93 53958.70 88888.00 2018-11-22 09:52:02.000 326 7870.05 973.99 53958.66 88888.00 2018-11-22 09:52:03.000 326 7870.18 974.06 53958.60 88888.00 2018-11-22 09:52:04.000 326 7870.31 974.13 53958.55 88888.00 2018-11-22 09:52:05.000 326 7870.45 974.19 53958.52 88888.00 2018-11-22 09:52:06.000 326 7870.59 974.24 53958.48 88888.00 2018-11-22 09:52:07.000 326 7870.74 974.30 53958.45 88888.00 2018-11-22 09:52:08.000 326 7870.89 974.37 53958.45 88888.00 2018-11-22 09:52:09.000 326 7871.05 974.44 53958.44 88888.00 2018-11-22 09:52:10.000 326 7871.21 974.50 53958.43 88888.00 2018-11-22 09:52:11.000 326 7871.38 974.54 53958.40 88888.00 2018-11-22 09:52:12.000 326 7871.51 974.59 53958.36 88888.00 2018-11-22 09:52:13.000 326 7871.65 974.67 53958.33 88888.00 2018-11-22 09:52:14.000 326 7871.81 974.73 53958.30 88888.00 2018-11-22 09:52:15.000 326 7871.97 974.78 53958.27 88888.00 2018-11-22 09:52:16.000 326 7872.10 974.83 53958.23 88888.00 2018-11-22 09:52:17.000 326 7872.22 974.87 53958.19 88888.00 2018-11-22 09:52:18.000 326 7872.37 974.91 53958.17 88888.00 2018-11-22 09:52:19.000 326 7872.52 974.96 53958.15 88888.00 2018-11-22 09:52:20.000 326 7872.64 974.99 53958.13 88888.00 2018-11-22 09:52:21.000 326 7872.77 975.04 53958.11 88888.00 2018-11-22 09:52:22.000 326 7872.93 975.11 53958.11 88888.00 2018-11-22 09:52:23.000 326 7873.11 975.16 53958.11 88888.00 2018-11-22 09:52:24.000 326 7873.27 975.20 53958.11 88888.00 2018-11-22 09:52:25.000 326 7873.42 975.24 53958.10 88888.00 2018-11-22 09:52:26.000 326 7873.58 975.29 53958.09 88888.00 2018-11-22 09:52:27.000 326 7873.74 975.33 53958.07 88888.00 2018-11-22 09:52:28.000 326 7873.89 975.37 53958.05 88888.00 2018-11-22 09:52:29.000 326 7874.04 975.40 53958.04 88888.00 2018-11-22 09:52:30.000 326 7874.20 975.44 53958.04 88888.00 2018-11-22 09:52:31.000 326 7874.36 975.49 53958.04 88888.00 2018-11-22 09:52:32.000 326 7874.53 975.54 53958.05 88888.00 2018-11-22 09:52:33.000 326 7874.71 975.60 53958.06 88888.00 2018-11-22 09:52:34.000 326 7874.88 975.66 53958.07 88888.00 2018-11-22 09:52:35.000 326 7875.05 975.70 53958.08 88888.00 2018-11-22 09:52:36.000 326 7875.22 975.74 53958.07 88888.00 2018-11-22 09:52:37.000 326 7875.38 975.80 53958.05 88888.00 2018-11-22 09:52:38.000 326 7875.52 975.85 53958.03 88888.00 2018-11-22 09:52:39.000 326 7875.68 975.91 53958.01 88888.00 2018-11-22 09:52:40.000 326 7875.84 975.95 53958.00 88888.00 2018-11-22 09:52:41.000 326 7875.98 975.98 53957.97 88888.00 2018-11-22 09:52:42.000 326 7876.11 976.04 53957.95 88888.00 2018-11-22 09:52:43.000 326 7876.25 976.10 53957.94 88888.00 2018-11-22 09:52:44.000 326 7876.39 976.15 53957.93 88888.00 2018-11-22 09:52:45.000 326 7876.53 976.20 53957.92 88888.00 2018-11-22 09:52:46.000 326 7876.66 976.26 53957.89 88888.00 2018-11-22 09:52:47.000 326 7876.80 976.32 53957.87 88888.00 2018-11-22 09:52:48.000 326 7876.93 976.38 53957.86 88888.00 2018-11-22 09:52:49.000 326 7877.06 976.44 53957.84 88888.00 2018-11-22 09:52:50.000 326 7877.18 976.49 53957.82 88888.00 2018-11-22 09:52:51.000 326 7877.32 976.53 53957.82 88888.00 2018-11-22 09:52:52.000 326 7877.45 976.58 53957.83 88888.00 2018-11-22 09:52:53.000 326 7877.60 976.67 53957.82 88888.00 2018-11-22 09:52:54.000 326 7877.74 976.75 53957.82 88888.00 2018-11-22 09:52:55.000 326 7877.88 976.80 53957.80 88888.00 2018-11-22 09:52:56.000 326 7878.00 976.87 53957.79 88888.00 2018-11-22 09:52:57.000 326 7878.12 976.95 53957.77 88888.00 2018-11-22 09:52:58.000 326 7878.23 977.01 53957.74 88888.00 2018-11-22 09:52:59.000 326 7878.34 977.08 53957.71 88888.00 2018-11-22 09:53:00.000 326 7878.44 977.17 53957.67 88888.00 2018-11-22 09:53:01.000 326 7878.53 977.24 53957.64 88888.00 2018-11-22 09:53:02.000 326 7878.62 977.30 53957.59 88888.00 2018-11-22 09:53:03.000 326 7878.70 977.35 53957.55 88888.00 2018-11-22 09:53:04.000 326 7878.78 977.39 53957.52 88888.00 2018-11-22 09:53:05.000 326 7878.86 977.46 53957.49 88888.00 2018-11-22 09:53:06.000 326 7878.95 977.53 53957.46 88888.00 2018-11-22 09:53:07.000 326 7879.04 977.57 53957.45 88888.00 2018-11-22 09:53:08.000 326 7879.12 977.60 53957.41 88888.00 2018-11-22 09:53:09.000 326 7879.20 977.65 53957.37 88888.00 2018-11-22 09:53:10.000 326 7879.27 977.74 53957.33 88888.00 2018-11-22 09:53:11.000 326 7879.32 977.84 53957.28 88888.00 2018-11-22 09:53:12.000 326 7879.37 977.93 53957.22 88888.00 2018-11-22 09:53:13.000 326 7879.43 978.02 53957.17 88888.00 2018-11-22 09:53:14.000 326 7879.49 978.11 53957.12 88888.00 2018-11-22 09:53:15.000 326 7879.55 978.20 53957.07 88888.00 2018-11-22 09:53:16.000 326 7879.60 978.27 53957.03 88888.00 2018-11-22 09:53:17.000 326 7879.64 978.33 53957.00 88888.00 2018-11-22 09:53:18.000 326 7879.69 978.39 53956.95 88888.00 2018-11-22 09:53:19.000 326 7879.74 978.44 53956.89 88888.00 2018-11-22 09:53:20.000 326 7879.77 978.48 53956.84 88888.00 2018-11-22 09:53:21.000 326 7879.82 978.53 53956.80 88888.00 2018-11-22 09:53:22.000 326 7879.87 978.61 53956.77 88888.00 2018-11-22 09:53:23.000 326 7879.92 978.68 53956.74 88888.00 2018-11-22 09:53:24.000 326 7879.97 978.76 53956.70 88888.00 2018-11-22 09:53:25.000 326 7880.02 978.87 53956.65 88888.00 2018-11-22 09:53:26.000 326 7880.06 978.98 53956.59 88888.00 2018-11-22 09:53:27.000 326 7880.09 979.08 53956.52 88888.00 2018-11-22 09:53:28.000 326 7880.12 979.18 53956.46 88888.00 2018-11-22 09:53:29.000 326 7880.16 979.29 53956.42 88888.00 2018-11-22 09:53:30.000 326 7880.19 979.39 53956.39 88888.00 2018-11-22 09:53:31.000 326 7880.22 979.51 53956.34 88888.00 2018-11-22 09:53:32.000 326 7880.28 979.62 53956.29 88888.00 2018-11-22 09:53:33.000 326 7880.31 979.72 53956.24 88888.00 2018-11-22 09:53:34.000 326 7880.31 979.83 53956.18 88888.00 2018-11-22 09:53:35.000 326 7880.31 979.94 53956.10 88888.00 2018-11-22 09:53:36.000 326 7880.31 980.07 53956.01 88888.00 2018-11-22 09:53:37.000 326 7880.29 980.20 53955.92 88888.00 2018-11-22 09:53:38.000 326 7880.27 980.34 53955.84 88888.00 2018-11-22 09:53:39.000 326 7880.27 980.48 53955.77 88888.00 2018-11-22 09:53:40.000 326 7880.27 980.61 53955.69 88888.00 2018-11-22 09:53:41.000 326 7880.26 980.75 53955.61 88888.00 2018-11-22 09:53:42.000 326 7880.26 980.90 53955.55 88888.00 2018-11-22 09:53:43.000 326 7880.26 981.03 53955.49 88888.00 2018-11-22 09:53:44.000 326 7880.26 981.17 53955.41 88888.00 2018-11-22 09:53:45.000 326 7880.26 981.32 53955.34 88888.00 2018-11-22 09:53:46.000 326 7880.24 981.45 53955.27 88888.00 2018-11-22 09:53:47.000 326 7880.23 981.57 53955.21 88888.00 2018-11-22 09:53:48.000 326 7880.22 981.70 53955.14 88888.00 2018-11-22 09:53:49.000 326 7880.20 981.84 53955.06 88888.00 2018-11-22 09:53:50.000 326 7880.18 981.97 53954.98 88888.00 2018-11-22 09:53:51.000 326 7880.17 982.09 53954.90 88888.00 2018-11-22 09:53:52.000 326 7880.15 982.23 53954.82 88888.00 2018-11-22 09:53:53.000 326 7880.13 982.39 53954.75 88888.00 2018-11-22 09:53:54.000 326 7880.11 982.53 53954.68 88888.00 2018-11-22 09:53:55.000 326 7880.09 982.67 53954.61 88888.00 2018-11-22 09:53:56.000 326 7880.09 982.80 53954.55 88888.00 2018-11-22 09:53:57.000 326 7880.10 982.95 53954.48 88888.00 2018-11-22 09:53:58.000 326 7880.11 983.11 53954.42 88888.00 2018-11-22 09:53:59.000 326 7880.13 983.25 53954.38 88888.00 2018-11-22 09:54:00.000 326 7880.13 983.38 53954.31 88888.00 2018-11-22 09:54:01.000 326 7880.11 983.51 53954.23 88888.00 2018-11-22 09:54:02.000 326 7880.07 983.63 53954.15 88888.00 2018-11-22 09:54:03.000 326 7880.02 983.73 53954.06 88888.00 2018-11-22 09:54:04.000 326 7879.98 983.85 53953.97 88888.00 2018-11-22 09:54:05.000 326 7879.95 984.00 53953.89 88888.00 2018-11-22 09:54:06.000 326 7879.92 984.16 53953.81 88888.00 2018-11-22 09:54:07.000 326 7879.90 984.31 53953.72 88888.00 2018-11-22 09:54:08.000 326 7879.87 984.45 53953.64 88888.00 2018-11-22 09:54:09.000 326 7879.83 984.62 53953.57 88888.00 2018-11-22 09:54:10.000 326 7879.81 984.81 53953.50 88888.00 2018-11-22 09:54:11.000 326 7879.81 984.99 53953.44 88888.00 2018-11-22 09:54:12.000 326 7879.81 985.17 53953.37 88888.00 2018-11-22 09:54:13.000 326 7879.76 985.33 53953.29 88888.00 2018-11-22 09:54:14.000 326 7879.72 985.47 53953.21 88888.00 2018-11-22 09:54:15.000 326 7879.67 985.62 53953.14 88888.00 2018-11-22 09:54:16.000 326 7879.62 985.78 53953.07 88888.00 2018-11-22 09:54:17.000 326 7879.56 985.92 53952.98 88888.00 2018-11-22 09:54:18.000 326 7879.50 986.05 53952.89 88888.00 2018-11-22 09:54:19.000 326 7879.44 986.19 53952.82 88888.00 2018-11-22 09:54:20.000 326 7879.36 986.36 53952.75 88888.00 2018-11-22 09:54:21.000 326 7879.29 986.53 53952.69 88888.00 2018-11-22 09:54:22.000 326 7879.24 986.69 53952.62 88888.00 2018-11-22 09:54:23.000 326 7879.17 986.88 53952.57 88888.00 2018-11-22 09:54:24.000 326 7879.08 987.07 53952.52 88888.00 2018-11-22 09:54:25.000 326 7879.01 987.25 53952.46 88888.00 2018-11-22 09:54:26.000 326 7878.96 987.42 53952.43 88888.00 2018-11-22 09:54:27.000 326 7878.89 987.58 53952.39 88888.00 2018-11-22 09:54:28.000 326 7878.81 987.72 53952.35 88888.00 2018-11-22 09:54:29.000 326 7878.75 987.88 53952.31 88888.00 2018-11-22 09:54:30.000 326 7878.68 988.05 53952.27 88888.00 2018-11-22 09:54:31.000 326 7878.61 988.23 53952.24 88888.00 2018-11-22 09:54:32.000 326 7878.53 988.41 53952.20 88888.00 2018-11-22 09:54:33.000 326 7878.44 988.60 53952.16 88888.00 2018-11-22 09:54:34.000 326 7878.37 988.81 53952.12 88888.00 2018-11-22 09:54:35.000 326 7878.30 989.02 53952.11 88888.00 2018-11-22 09:54:36.000 326 7878.22 989.24 53952.07 88888.00 2018-11-22 09:54:37.000 326 7878.12 989.45 53952.06 88888.00 2018-11-22 09:54:38.000 326 7878.05 989.66 53952.06 88888.00 2018-11-22 09:54:39.000 326 7878.01 989.87 53952.07 88888.00 2018-11-22 09:54:40.000 326 7877.97 990.09 53952.09 88888.00 2018-11-22 09:54:41.000 326 7877.90 990.29 53952.12 88888.00 2018-11-22 09:54:42.000 326 7877.85 990.47 53952.15 88888.00 2018-11-22 09:54:43.000 326 7877.83 990.68 53952.19 88888.00 2018-11-22 09:54:44.000 326 7877.79 990.90 53952.22 88888.00 2018-11-22 09:54:45.000 326 7877.72 991.11 53952.24 88888.00 2018-11-22 09:54:46.000 326 7877.67 991.33 53952.25 88888.00 2018-11-22 09:54:47.000 326 7877.62 991.55 53952.26 88888.00 2018-11-22 09:54:48.000 326 7877.55 991.76 53952.27 88888.00 2018-11-22 09:54:49.000 326 7877.47 991.97 53952.29 88888.00 2018-11-22 09:54:50.000 326 7877.43 992.17 53952.36 88888.00 2018-11-22 09:54:51.000 326 7877.44 992.31 53952.48 88888.00 2018-11-22 09:54:52.000 326 7877.45 992.43 53952.59 88888.00 2018-11-22 09:54:53.000 326 7877.46 992.59 53952.68 88888.00 2018-11-22 09:54:54.000 326 7877.44 992.78 53952.73 88888.00 2018-11-22 09:54:55.000 326 7877.40 992.97 53952.77 88888.00 2018-11-22 09:54:56.000 326 7877.36 993.16 53952.82 88888.00 2018-11-22 09:54:57.000 326 7877.32 993.34 53952.88 88888.00 2018-11-22 09:54:58.000 326 7877.29 993.51 53952.95 88888.00 2018-11-22 09:54:59.000 326 7877.26 993.67 53953.03 88888.00 2018-11-22 09:55:00.000 326 7877.21 993.83 53953.10 88888.00 2018-11-22 09:55:01.000 326 7877.18 993.99 53953.20 88888.00 2018-11-22 09:55:02.000 326 7877.17 994.12 53953.33 88888.00 2018-11-22 09:55:03.000 326 7877.17 994.23 53953.48 88888.00 2018-11-22 09:55:04.000 326 7877.19 994.36 53953.62 88888.00 2018-11-22 09:55:05.000 326 7877.20 994.48 53953.77 88888.00 2018-11-22 09:55:06.000 326 7877.22 994.59 53953.93 88888.00 2018-11-22 09:55:07.000 326 7877.25 994.69 53954.09 88888.00 2018-11-22 09:55:08.000 326 7877.27 994.79 53954.26 88888.00 2018-11-22 09:55:09.000 326 7877.29 994.89 53954.43 88888.00 2018-11-22 09:55:10.000 326 7877.31 995.00 53954.59 88888.00 2018-11-22 09:55:11.000 326 7877.34 995.10 53954.77 88888.00 2018-11-22 09:55:12.000 326 7877.35 995.22 53954.94 88888.00 2018-11-22 09:55:13.000 326 7877.36 995.33 53955.08 88888.00 2018-11-22 09:55:14.000 326 7877.37 995.44 53955.24 88888.00 2018-11-22 09:55:15.000 326 7877.38 995.56 53955.41 88888.00 2018-11-22 09:55:16.000 326 7877.39 995.68 53955.59 88888.00 2018-11-22 09:55:17.000 326 7877.41 995.79 53955.77 88888.00 2018-11-22 09:55:18.000 326 7877.45 995.91 53955.95 88888.00 2018-11-22 09:55:19.000 326 7877.48 996.03 53956.14 88888.00 2018-11-22 09:55:20.000 326 7877.51 996.14 53956.36 88888.00 2018-11-22 09:55:21.000 326 7877.58 996.25 53956.60 88888.00 2018-11-22 09:55:22.000 326 7877.65 996.35 53956.84 88888.00 2018-11-22 09:55:23.000 326 7877.70 996.44 53957.08 88888.00 2018-11-22 09:55:24.000 326 7877.74 996.50 53957.31 88888.00 2018-11-22 09:55:25.000 326 7877.79 996.57 53957.55 88888.00 2018-11-22 09:55:26.000 326 7877.83 996.66 53957.78 88888.00 2018-11-22 09:55:27.000 326 7877.87 996.76 53957.99 88888.00 2018-11-22 09:55:28.000 326 7877.91 996.86 53958.20 88888.00 2018-11-22 09:55:29.000 326 7877.93 996.95 53958.40 88888.00 2018-11-22 09:55:30.000 326 7877.91 997.03 53958.59 88888.00 2018-11-22 09:55:31.000 326 7877.88 997.10 53958.75 88888.00 2018-11-22 09:55:32.000 326 7877.87 997.15 53958.92 88888.00 2018-11-22 09:55:33.000 326 7877.85 997.21 53959.09 88888.00 2018-11-22 09:55:34.000 326 7877.81 997.30 53959.25 88888.00 2018-11-22 09:55:35.000 326 7877.76 997.38 53959.39 88888.00 2018-11-22 09:55:36.000 326 7877.68 997.43 53959.51 88888.00 2018-11-22 09:55:37.000 326 7877.58 997.49 53959.62 88888.00 2018-11-22 09:55:38.000 326 7877.48 997.54 53959.72 88888.00 2018-11-22 09:55:39.000 326 7877.37 997.57 53959.82 88888.00 2018-11-22 09:55:40.000 326 7877.23 997.59 53959.91 88888.00 2018-11-22 09:55:41.000 326 7877.09 997.60 53960.00 88888.00 2018-11-22 09:55:42.000 326 7876.97 997.59 53960.09 88888.00 2018-11-22 09:55:43.000 326 7876.84 997.59 53960.21 88888.00 2018-11-22 09:55:44.000 326 7876.72 997.58 53960.32 88888.00 2018-11-22 09:55:45.000 326 7876.60 997.56 53960.44 88888.00 2018-11-22 09:55:46.000 326 7876.47 997.56 53960.55 88888.00 2018-11-22 09:55:47.000 326 7876.35 997.55 53960.64 88888.00 2018-11-22 09:55:48.000 326 7876.22 997.54 53960.74 88888.00 2018-11-22 09:55:49.000 326 7876.10 997.53 53960.85 88888.00 2018-11-22 09:55:50.000 326 7875.98 997.53 53960.96 88888.00 2018-11-22 09:55:51.000 326 7875.86 997.52 53961.06 88888.00 2018-11-22 09:55:52.000 326 7875.74 997.52 53961.17 88888.00 2018-11-22 09:55:53.000 326 7875.61 997.50 53961.28 88888.00 2018-11-22 09:55:54.000 326 7875.50 997.47 53961.38 88888.00 2018-11-22 09:55:55.000 326 7875.40 997.44 53961.50 88888.00 2018-11-22 09:55:56.000 326 7875.30 997.40 53961.63 88888.00 2018-11-22 09:55:57.000 326 7875.20 997.36 53961.76 88888.00 2018-11-22 09:55:58.000 326 7875.10 997.31 53961.88 88888.00 2018-11-22 09:55:59.000 326 7875.00 997.24 53962.00 88888.00 2018-11-22 09:56:00.000 326 7874.91 997.17 53962.13 88888.00 2018-11-22 09:56:01.000 326 7874.83 997.09 53962.27 88888.00 2018-11-22 09:56:02.000 326 7874.76 997.02 53962.41 88888.00 2018-11-22 09:56:03.000 326 7874.69 996.95 53962.54 88888.00 2018-11-22 09:56:04.000 326 7874.62 996.90 53962.67 88888.00 2018-11-22 09:56:05.000 326 7874.55 996.84 53962.81 88888.00 2018-11-22 09:56:06.000 326 7874.50 996.78 53962.96 88888.00 2018-11-22 09:56:07.000 326 7874.48 996.73 53963.12 88888.00 2018-11-22 09:56:08.000 326 7874.44 996.68 53963.29 88888.00 2018-11-22 09:56:09.000 326 7874.40 996.63 53963.44 88888.00 2018-11-22 09:56:10.000 326 7874.35 996.62 53963.57 88888.00 2018-11-22 09:56:11.000 326 7874.28 996.59 53963.68 88888.00 2018-11-22 09:56:12.000 326 7874.19 996.54 53963.78 88888.00 2018-11-22 09:56:13.000 326 7874.10 996.51 53963.87 88888.00 2018-11-22 09:56:14.000 326 7874.01 996.48 53963.97 88888.00 2018-11-22 09:56:15.000 326 7873.89 996.47 53964.05 88888.00 2018-11-22 09:56:16.000 326 7873.77 996.44 53964.12 88888.00 2018-11-22 09:56:17.000 326 7873.65 996.42 53964.20 88888.00 2018-11-22 09:56:18.000 326 7873.53 996.40 53964.30 88888.00 2018-11-22 09:56:19.000 326 7873.40 996.36 53964.38 88888.00 2018-11-22 09:56:20.000 326 7873.28 996.32 53964.46 88888.00 2018-11-22 09:56:21.000 326 7873.18 996.27 53964.56 88888.00 2018-11-22 09:56:22.000 326 7873.08 996.20 53964.66 88888.00 2018-11-22 09:56:23.000 326 7872.98 996.12 53964.77 88888.00 2018-11-22 09:56:24.000 326 7872.89 996.03 53964.91 88888.00 2018-11-22 09:56:25.000 326 7872.82 995.93 53965.07 88888.00 2018-11-22 09:56:26.000 326 7872.75 995.82 53965.24 88888.00 2018-11-22 09:56:27.000 326 7872.71 995.71 53965.41 88888.00 2018-11-22 09:56:28.000 326 7872.68 995.61 53965.58 88888.00 2018-11-22 09:56:29.000 326 7872.64 995.50 53965.74 88888.00 2018-11-22 09:56:30.000 326 7872.58 995.41 53965.89 88888.00 2018-11-22 09:56:31.000 326 7872.53 995.31 53966.02 88888.00 2018-11-22 09:56:32.000 326 7872.47 995.24 53966.16 88888.00 2018-11-22 09:56:33.000 326 7872.40 995.17 53966.27 88888.00 2018-11-22 09:56:34.000 326 7872.33 995.10 53966.37 88888.00 2018-11-22 09:56:35.000 326 7872.24 995.03 53966.44 88888.00 2018-11-22 09:56:36.000 326 7872.13 994.97 53966.51 88888.00 2018-11-22 09:56:37.000 326 7872.01 994.90 53966.57 88888.00 2018-11-22 09:56:38.000 326 7871.88 994.82 53966.62 88888.00 2018-11-22 09:56:39.000 326 7871.76 994.75 53966.68 88888.00 2018-11-22 09:56:40.000 326 7871.63 994.70 53966.74 88888.00 2018-11-22 09:56:41.000 326 7871.51 994.63 53966.80 88888.00 2018-11-22 09:56:42.000 326 7871.39 994.55 53966.86 88888.00 2018-11-22 09:56:43.000 326 7871.26 994.46 53966.90 88888.00 2018-11-22 09:56:44.000 326 7871.08 994.38 53966.95 88888.00 2018-11-22 09:56:45.000 326 7870.91 994.31 53967.00 88888.00 2018-11-22 09:56:46.000 326 7870.77 994.21 53967.02 88888.00 2018-11-22 09:56:47.000 326 7870.63 994.12 53967.05 88888.00 2018-11-22 09:56:48.000 326 7870.48 994.04 53967.10 88888.00 2018-11-22 09:56:49.000 326 7870.35 993.95 53967.15 88888.00 2018-11-22 09:56:50.000 326 7870.22 993.86 53967.20 88888.00 2018-11-22 09:56:51.000 326 7870.10 993.79 53967.24 88888.00 2018-11-22 09:56:52.000 326 7870.00 993.73 53967.29 88888.00 2018-11-22 09:56:53.000 326 7869.88 993.64 53967.36 88888.00 2018-11-22 09:56:54.000 326 7869.77 993.53 53967.41 88888.00 2018-11-22 09:56:55.000 326 7869.65 993.44 53967.47 88888.00 2018-11-22 09:56:56.000 326 7869.54 993.36 53967.53 88888.00 2018-11-22 09:56:57.000 326 7869.44 993.30 53967.57 88888.00 2018-11-22 09:56:58.000 326 7869.34 993.21 53967.61 88888.00 2018-11-22 09:56:59.000 326 7869.24 993.12 53967.67 88888.00 2018-11-22 09:57:00.000 326 7869.15 993.02 53967.73 88888.00 2018-11-22 09:57:01.000 326 7869.04 992.91 53967.77 88888.00 2018-11-22 09:57:02.000 326 7868.93 992.78 53967.84 88888.00 2018-11-22 09:57:03.000 326 7868.86 992.66 53967.91 88888.00 2018-11-22 09:57:04.000 326 7868.80 992.53 53967.98 88888.00 2018-11-22 09:57:05.000 326 7868.72 992.38 53968.06 88888.00 2018-11-22 09:57:06.000 326 7868.65 992.24 53968.13 88888.00 2018-11-22 09:57:07.000 326 7868.59 992.08 53968.21 88888.00 2018-11-22 09:57:08.000 326 7868.53 991.92 53968.29 88888.00 2018-11-22 09:57:09.000 326 7868.47 991.76 53968.36 88888.00 2018-11-22 09:57:10.000 326 7868.42 991.62 53968.42 88888.00 2018-11-22 09:57:11.000 326 7868.36 991.46 53968.49 88888.00 2018-11-22 09:57:12.000 326 7868.30 991.29 53968.56 88888.00 2018-11-22 09:57:13.000 326 7868.24 991.12 53968.64 88888.00 2018-11-22 09:57:14.000 326 7868.17 990.93 53968.70 88888.00 2018-11-22 09:57:15.000 326 7868.11 990.73 53968.74 88888.00 2018-11-22 09:57:16.000 326 7868.04 990.55 53968.77 88888.00 2018-11-22 09:57:17.000 326 7867.96 990.39 53968.81 88888.00 2018-11-22 09:57:18.000 326 7867.89 990.23 53968.85 88888.00 2018-11-22 09:57:19.000 326 7867.82 990.05 53968.87 88888.00 2018-11-22 09:57:20.000 326 7867.73 989.88 53968.88 88888.00 2018-11-22 09:57:21.000 326 7867.65 989.74 53968.91 88888.00 2018-11-22 09:57:22.000 326 7867.57 989.59 53968.93 88888.00 2018-11-22 09:57:23.000 326 7867.48 989.44 53968.94 88888.00 2018-11-22 09:57:24.000 326 7867.39 989.30 53968.96 88888.00 2018-11-22 09:57:25.000 326 7867.32 989.14 53968.99 88888.00 2018-11-22 09:57:26.000 326 7867.25 988.98 53969.01 88888.00 2018-11-22 09:57:27.000 326 7867.17 988.83 53969.02 88888.00 2018-11-22 09:57:28.000 326 7867.10 988.67 53969.04 88888.00 2018-11-22 09:57:29.000 326 7867.03 988.52 53969.06 88888.00 2018-11-22 09:57:30.000 326 7866.98 988.35 53969.10 88888.00 2018-11-22 09:57:31.000 326 7866.94 988.19 53969.13 88888.00 2018-11-22 09:57:32.000 326 7866.88 988.04 53969.17 88888.00 2018-11-22 09:57:33.000 326 7866.83 987.87 53969.21 88888.00 2018-11-22 09:57:34.000 326 7866.79 987.70 53969.25 88888.00 2018-11-22 09:57:35.000 326 7866.74 987.53 53969.27 88888.00 2018-11-22 09:57:36.000 326 7866.68 987.36 53969.30 88888.00 2018-11-22 09:57:37.000 326 7866.64 987.18 53969.35 88888.00 2018-11-22 09:57:38.000 326 7866.61 987.01 53969.39 88888.00 2018-11-22 09:57:39.000 326 7866.57 986.82 53969.43 88888.00 2018-11-22 09:57:40.000 326 7866.55 986.65 53969.49 88888.00 2018-11-22 09:57:41.000 326 7866.56 986.49 53969.57 88888.00 2018-11-22 09:57:42.000 326 7866.57 986.32 53969.63 88888.00 2018-11-22 09:57:43.000 326 7866.59 986.15 53969.68 88888.00 2018-11-22 09:57:44.000 326 7866.60 985.98 53969.74 88888.00 2018-11-22 09:57:45.000 326 7866.61 985.82 53969.79 88888.00 2018-11-22 09:57:46.000 326 7866.62 985.68 53969.82 88888.00 2018-11-22 09:57:47.000 326 7866.65 985.53 53969.86 88888.00 2018-11-22 09:57:48.000 326 7866.65 985.39 53969.88 88888.00 2018-11-22 09:57:49.000 326 7866.64 985.29 53969.88 88888.00 2018-11-22 09:57:50.000 326 7866.64 985.19 53969.88 88888.00 2018-11-22 09:57:51.000 326 7866.66 985.09 53969.91 88888.00 2018-11-22 09:57:52.000 326 7866.68 984.98 53969.93 88888.00 2018-11-22 09:57:53.000 326 7866.69 984.89 53969.94 88888.00 2018-11-22 09:57:54.000 326 7866.69 984.83 53969.95 88888.00 2018-11-22 09:57:55.000 326 7866.70 984.75 53969.96 88888.00 2018-11-22 09:57:56.000 326 7866.73 984.67 53969.97 88888.00 2018-11-22 09:57:57.000 326 7866.74 984.59 53969.98 88888.00 2018-11-22 09:57:58.000 326 7866.75 984.50 53969.99 88888.00 2018-11-22 09:57:59.000 326 7866.76 984.43 53969.98 88888.00 2018-11-22 09:58:00.000 326 7866.76 984.37 53969.97 88888.00 2018-11-22 09:58:01.000 326 7866.76 984.29 53969.96 88888.00 2018-11-22 09:58:02.000 326 7866.77 984.21 53969.96 88888.00 2018-11-22 09:58:03.000 326 7866.79 984.12 53969.97 88888.00 2018-11-22 09:58:04.000 326 7866.79 984.02 53969.98 88888.00 2018-11-22 09:58:05.000 326 7866.81 983.94 53969.99 88888.00 2018-11-22 09:58:06.000 326 7866.82 983.84 53970.00 88888.00 2018-11-22 09:58:07.000 326 7866.85 983.73 53970.02 88888.00 2018-11-22 09:58:08.000 326 7866.90 983.65 53970.04 88888.00 2018-11-22 09:58:09.000 326 7866.93 983.59 53970.04 88888.00 2018-11-22 09:58:10.000 326 7866.97 983.51 53970.04 88888.00 2018-11-22 09:58:11.000 326 7867.01 983.41 53970.05 88888.00 2018-11-22 09:58:12.000 326 7867.05 983.31 53970.08 88888.00 2018-11-22 09:58:13.000 326 7867.08 983.20 53970.11 88888.00 2018-11-22 09:58:14.000 326 7867.13 983.10 53970.15 88888.00 2018-11-22 09:58:15.000 326 7867.18 982.99 53970.20 88888.00 2018-11-22 09:58:16.000 326 7867.24 982.88 53970.23 88888.00 2018-11-22 09:58:17.000 326 7867.32 982.76 53970.27 88888.00 2018-11-22 09:58:18.000 326 7867.39 982.66 53970.30 88888.00 2018-11-22 09:58:19.000 326 7867.44 982.54 53970.34 88888.00 2018-11-22 09:58:20.000 326 7867.52 982.43 53970.37 88888.00 2018-11-22 09:58:21.000 326 7867.60 982.32 53970.41 88888.00 2018-11-22 09:58:22.000 326 7867.67 982.20 53970.46 88888.00 2018-11-22 09:58:23.000 326 7867.73 982.10 53970.52 88888.00 2018-11-22 09:58:24.000 326 7867.81 982.01 53970.55 88888.00 2018-11-22 09:58:25.000 326 7867.89 981.89 53970.59 88888.00 2018-11-22 09:58:26.000 326 7867.97 981.78 53970.64 88888.00 2018-11-22 09:58:27.000 326 7868.08 981.68 53970.69 88888.00 2018-11-22 09:58:28.000 326 7868.20 981.58 53970.74 88888.00 2018-11-22 09:58:29.000 326 7868.31 981.51 53970.80 88888.00 2018-11-22 09:58:30.000 326 7868.41 981.44 53970.85 88888.00 2018-11-22 09:58:31.000 326 7868.50 981.36 53970.88 88888.00 2018-11-22 09:58:32.000 326 7868.57 981.26 53970.92 88888.00 2018-11-22 09:58:33.000 326 7868.64 981.19 53970.96 88888.00 2018-11-22 09:58:34.000 326 7868.72 981.11 53971.01 88888.00 2018-11-22 09:58:35.000 326 7868.80 981.04 53971.04 88888.00 2018-11-22 09:58:36.000 326 7868.87 981.01 53971.04 88888.00 2018-11-22 09:58:37.000 326 7868.94 980.97 53971.05 88888.00 2018-11-22 09:58:38.000 326 7869.02 980.92 53971.09 88888.00 2018-11-22 09:58:39.000 326 7869.12 980.89 53971.14 88888.00 2018-11-22 09:58:40.000 326 7869.20 980.85 53971.18 88888.00 2018-11-22 09:58:41.000 326 7869.27 980.78 53971.21 88888.00 2018-11-22 09:58:42.000 326 7869.32 980.72 53971.22 88888.00 2018-11-22 09:58:43.000 326 7869.38 980.67 53971.23 88888.00 2018-11-22 09:58:44.000 326 7869.42 980.64 53971.22 88888.00 2018-11-22 09:58:45.000 326 7869.46 980.63 53971.21 88888.00 2018-11-22 09:58:46.000 326 7869.50 980.64 53971.20 88888.00 2018-11-22 09:58:47.000 326 7869.56 980.62 53971.20 88888.00 2018-11-22 09:58:48.000 326 7869.60 980.59 53971.22 88888.00 2018-11-22 09:58:49.000 326 7869.63 980.57 53971.24 88888.00 2018-11-22 09:58:50.000 326 7869.69 980.57 53971.26 88888.00 2018-11-22 09:58:51.000 326 7869.76 980.57 53971.27 88888.00 2018-11-22 09:58:52.000 326 7869.82 980.57 53971.27 88888.00 2018-11-22 09:58:53.000 326 7869.87 980.57 53971.27 88888.00 2018-11-22 09:58:54.000 326 7869.91 980.55 53971.27 88888.00 2018-11-22 09:58:55.000 326 7869.97 980.56 53971.27 88888.00 2018-11-22 09:58:56.000 326 7870.04 980.58 53971.29 88888.00 2018-11-22 09:58:57.000 326 7870.11 980.59 53971.31 88888.00 2018-11-22 09:58:58.000 326 7870.17 980.60 53971.34 88888.00 2018-11-22 09:58:59.000 326 7870.24 980.61 53971.37 88888.00 2018-11-22 09:59:00.000 326 7870.31 980.64 53971.39 88888.00 2018-11-22 09:59:01.000 326 7870.38 980.67 53971.39 88888.00 2018-11-22 09:59:02.000 326 7870.43 980.68 53971.38 88888.00 2018-11-22 09:59:03.000 326 7870.48 980.67 53971.38 88888.00 2018-11-22 09:59:04.000 326 7870.53 980.68 53971.38 88888.00 2018-11-22 09:59:05.000 326 7870.58 980.70 53971.39 88888.00 2018-11-22 09:59:06.000 326 7870.64 980.73 53971.41 88888.00 2018-11-22 09:59:07.000 326 7870.69 980.73 53971.43 88888.00 2018-11-22 09:59:08.000 326 7870.74 980.71 53971.45 88888.00 2018-11-22 09:59:09.000 326 7870.79 980.70 53971.47 88888.00 2018-11-22 09:59:10.000 326 7870.85 980.72 53971.49 88888.00 2018-11-22 09:59:11.000 326 7870.91 980.73 53971.50 88888.00 2018-11-22 09:59:12.000 326 7870.98 980.74 53971.51 88888.00 2018-11-22 09:59:13.000 326 7871.04 980.76 53971.51 88888.00 2018-11-22 09:59:14.000 326 7871.09 980.77 53971.52 88888.00 2018-11-22 09:59:15.000 326 7871.15 980.79 53971.54 88888.00 2018-11-22 09:59:16.000 326 7871.23 980.80 53971.57 88888.00 2018-11-22 09:59:17.000 326 7871.31 980.81 53971.59 88888.00 2018-11-22 09:59:18.000 326 7871.40 980.82 53971.60 88888.00 2018-11-22 09:59:19.000 326 7871.51 980.83 53971.64 88888.00 2018-11-22 09:59:20.000 326 7871.63 980.85 53971.71 88888.00 2018-11-22 09:59:21.000 326 7871.75 980.85 53971.75 88888.00 2018-11-22 09:59:22.000 326 7871.88 980.84 53971.78 88888.00 2018-11-22 09:59:23.000 326 7872.01 980.85 53971.81 88888.00 2018-11-22 09:59:24.000 326 7872.11 980.86 53971.82 88888.00 2018-11-22 09:59:25.000 326 7872.21 980.87 53971.82 88888.00 2018-11-22 09:59:26.000 326 7872.31 980.86 53971.82 88888.00 2018-11-22 09:59:27.000 326 7872.40 980.88 53971.82 88888.00 2018-11-22 09:59:28.000 326 7872.49 980.91 53971.80 88888.00 2018-11-22 09:59:29.000 326 7872.57 980.92 53971.77 88888.00 2018-11-22 09:59:30.000 326 7872.63 980.94 53971.74 88888.00 2018-11-22 09:59:31.000 326 7872.71 980.97 53971.73 88888.00 2018-11-22 09:59:32.000 326 7872.78 980.99 53971.69 88888.00 2018-11-22 09:59:33.000 326 7872.83 981.00 53971.66 88888.00 2018-11-22 09:59:34.000 326 7872.87 981.02 53971.63 88888.00 2018-11-22 09:59:35.000 326 7872.92 981.04 53971.59 88888.00 2018-11-22 09:59:36.000 326 7872.96 981.06 53971.55 88888.00 2018-11-22 09:59:37.000 326 7873.00 981.10 53971.52 88888.00 2018-11-22 09:59:38.000 326 7873.05 981.13 53971.50 88888.00 2018-11-22 09:59:39.000 326 7873.11 981.14 53971.46 88888.00 2018-11-22 09:59:40.000 326 7873.17 981.17 53971.42 88888.00 2018-11-22 09:59:41.000 326 7873.23 981.20 53971.39 88888.00 2018-11-22 09:59:42.000 326 7873.29 981.23 53971.38 88888.00 2018-11-22 09:59:43.000 326 7873.37 981.25 53971.38 88888.00 2018-11-22 09:59:44.000 326 7873.45 981.28 53971.39 88888.00 2018-11-22 09:59:45.000 326 7873.53 981.33 53971.40 88888.00 2018-11-22 09:59:46.000 326 7873.63 981.38 53971.39 88888.00 2018-11-22 09:59:47.000 326 7873.73 981.42 53971.37 88888.00 2018-11-22 09:59:48.000 326 7873.81 981.47 53971.37 88888.00 2018-11-22 09:59:49.000 326 7873.90 981.52 53971.36 88888.00 2018-11-22 09:59:50.000 326 7874.00 981.54 53971.36 88888.00 2018-11-22 09:59:51.000 326 7874.09 981.56 53971.38 88888.00 2018-11-22 09:59:52.000 326 7874.18 981.58 53971.39 88888.00 2018-11-22 09:59:53.000 326 7874.28 981.59 53971.39 88888.00 2018-11-22 09:59:54.000 326 7874.36 981.60 53971.37 88888.00 2018-11-22 09:59:55.000 326 7874.42 981.62 53971.34 88888.00 2018-11-22 09:59:56.000 326 7874.50 981.65 53971.30 88888.00 2018-11-22 09:59:57.000 326 7874.58 981.68 53971.27 88888.00 2018-11-22 09:59:58.000 326 7874.66 981.71 53971.23 88888.00 2018-11-22 09:59:59.000 326 7874.73 981.74 53971.20 88888.00 2018-11-22 10:00:00.000 326 7874.79 981.75 53971.17 88888.00 2018-11-22 10:00:01.000 326 7874.86 981.78 53971.13 88888.00 2018-11-22 10:00:02.000 326 7874.94 981.81 53971.10 88888.00 2018-11-22 10:00:03.000 326 7875.03 981.83 53971.07 88888.00 2018-11-22 10:00:04.000 326 7875.10 981.85 53971.05 88888.00 2018-11-22 10:00:05.000 326 7875.17 981.89 53971.03 88888.00 2018-11-22 10:00:06.000 326 7875.27 981.93 53971.00 88888.00 2018-11-22 10:00:07.000 326 7875.38 981.97 53970.98 88888.00 2018-11-22 10:00:08.000 326 7875.46 981.99 53970.96 88888.00 2018-11-22 10:00:09.000 326 7875.56 982.03 53970.93 88888.00 2018-11-22 10:00:10.000 326 7875.65 982.07 53970.89 88888.00 2018-11-22 10:00:11.000 326 7875.73 982.11 53970.85 88888.00 2018-11-22 10:00:12.000 326 7875.82 982.14 53970.80 88888.00 2018-11-22 10:00:13.000 326 7875.90 982.16 53970.77 88888.00 2018-11-22 10:00:14.000 326 7875.98 982.18 53970.72 88888.00 2018-11-22 10:00:15.000 326 7876.07 982.20 53970.69 88888.00 2018-11-22 10:00:16.000 326 7876.17 982.22 53970.66 88888.00 2018-11-22 10:00:17.000 326 7876.24 982.24 53970.62 88888.00 2018-11-22 10:00:18.000 326 7876.32 982.27 53970.57 88888.00 2018-11-22 10:00:19.000 326 7876.40 982.30 53970.52 88888.00 2018-11-22 10:00:20.000 326 7876.47 982.33 53970.46 88888.00 2018-11-22 10:00:21.000 326 7876.54 982.36 53970.42 88888.00 2018-11-22 10:00:22.000 326 7876.64 982.38 53970.38 88888.00 2018-11-22 10:00:23.000 326 7876.72 982.39 53970.32 88888.00 2018-11-22 10:00:24.000 326 7876.79 982.43 53970.25 88888.00 2018-11-22 10:00:25.000 326 7876.86 982.46 53970.17 88888.00 2018-11-22 10:00:26.000 326 7876.92 982.48 53970.09 88888.00 2018-11-22 10:00:27.000 326 7876.98 982.50 53970.02 88888.00 2018-11-22 10:00:28.000 326 7877.04 982.51 53969.95 88888.00 2018-11-22 10:00:29.000 326 7877.09 982.51 53969.88 88888.00 2018-11-22 10:00:30.000 326 7877.12 982.48 53969.81 88888.00 2018-11-22 10:00:31.000 326 7877.18 982.45 53969.75 88888.00 2018-11-22 10:00:32.000 326 7877.24 982.43 53969.71 88888.00 2018-11-22 10:00:33.000 326 7877.31 982.39 53969.70 88888.00 2018-11-22 10:00:34.000 326 7877.42 982.31 53969.72 88888.00 2018-11-22 10:00:35.000 326 7877.52 982.20 53969.74 88888.00 2018-11-22 10:00:36.000 326 7877.62 982.11 53969.76 88888.00 2018-11-22 10:00:37.000 326 7877.74 981.99 53969.80 88888.00 2018-11-22 10:00:38.000 326 7877.87 981.85 53969.85 88888.00 2018-11-22 10:00:39.000 326 7878.01 981.72 53969.89 88888.00 2018-11-22 10:00:40.000 326 7878.14 981.61 53969.93 88888.00 2018-11-22 10:00:41.000 326 7878.25 981.49 53969.96 88888.00 2018-11-22 10:00:42.000 326 7878.36 981.36 53969.96 88888.00 2018-11-22 10:00:43.000 326 7878.46 981.25 53969.95 88888.00 2018-11-22 10:00:44.000 326 7878.52 981.15 53969.91 88888.00 2018-11-22 10:00:45.000 326 7878.59 981.07 53969.85 88888.00 2018-11-22 10:00:46.000 326 7878.65 981.00 53969.77 88888.00 2018-11-22 10:00:47.000 326 7878.67 980.96 53969.68 88888.00 2018-11-22 10:00:48.000 326 7878.69 980.93 53969.60 88888.00 2018-11-22 10:00:49.000 326 7878.74 980.91 53969.52 88888.00 2018-11-22 10:00:50.000 326 7878.77 980.90 53969.43 88888.00 2018-11-22 10:00:51.000 326 7878.78 980.89 53969.33 88888.00 2018-11-22 10:00:52.000 326 7878.80 980.89 53969.24 88888.00 2018-11-22 10:00:53.000 326 7878.83 980.92 53969.15 88888.00 2018-11-22 10:00:54.000 326 7878.86 980.93 53969.05 88888.00 2018-11-22 10:00:55.000 326 7878.89 980.94 53968.97 88888.00 2018-11-22 10:00:56.000 326 7878.90 980.97 53968.88 88888.00 2018-11-22 10:00:57.000 326 7878.90 980.97 53968.77 88888.00 2018-11-22 10:00:58.000 326 7878.91 980.97 53968.67 88888.00 2018-11-22 10:00:59.000 326 7878.91 980.97 53968.58 88888.00 2018-11-22 10:01:00.000 326 7878.90 980.95 53968.50 88888.00 2018-11-22 10:01:01.000 326 7878.90 980.95 53968.39 88888.00 2018-11-22 10:01:02.000 326 7878.90 980.97 53968.29 88888.00 2018-11-22 10:01:03.000 326 7878.90 980.99 53968.20 88888.00 2018-11-22 10:01:04.000 326 7878.90 981.02 53968.12 88888.00 2018-11-22 10:01:05.000 326 7878.91 981.05 53968.02 88888.00 2018-11-22 10:01:06.000 326 7878.90 981.11 53967.90 88888.00 2018-11-22 10:01:07.000 326 7878.86 981.16 53967.78 88888.00 2018-11-22 10:01:08.000 326 7878.82 981.20 53967.67 88888.00 2018-11-22 10:01:09.000 326 7878.80 981.24 53967.58 88888.00 2018-11-22 10:01:10.000 326 7878.79 981.27 53967.49 88888.00 2018-11-22 10:01:11.000 326 7878.77 981.30 53967.39 88888.00 2018-11-22 10:01:12.000 326 7878.74 981.34 53967.29 88888.00 2018-11-22 10:01:13.000 326 7878.71 981.38 53967.20 88888.00 2018-11-22 10:01:14.000 326 7878.69 981.42 53967.12 88888.00 2018-11-22 10:01:15.000 326 7878.66 981.45 53967.05 88888.00 2018-11-22 10:01:16.000 326 7878.64 981.46 53966.96 88888.00 2018-11-22 10:01:17.000 326 7878.63 981.49 53966.87 88888.00 2018-11-22 10:01:18.000 326 7878.61 981.52 53966.79 88888.00 2018-11-22 10:01:19.000 326 7878.62 981.55 53966.73 88888.00 2018-11-22 10:01:20.000 326 7878.63 981.56 53966.68 88888.00 2018-11-22 10:01:21.000 326 7878.62 981.56 53966.61 88888.00 2018-11-22 10:01:22.000 326 7878.62 981.59 53966.55 88888.00 2018-11-22 10:01:23.000 326 7878.65 981.59 53966.50 88888.00 2018-11-22 10:01:24.000 326 7878.67 981.58 53966.46 88888.00 2018-11-22 10:01:25.000 326 7878.68 981.57 53966.39 88888.00 2018-11-22 10:01:26.000 326 7878.68 981.58 53966.32 88888.00 2018-11-22 10:01:27.000 326 7878.68 981.57 53966.25 88888.00 2018-11-22 10:01:28.000 326 7878.68 981.55 53966.19 88888.00 2018-11-22 10:01:29.000 326 7878.68 981.54 53966.14 88888.00 2018-11-22 10:01:30.000 326 7878.69 981.53 53966.07 88888.00 2018-11-22 10:01:31.000 326 7878.69 981.53 53966.01 88888.00 2018-11-22 10:01:32.000 326 7878.71 981.52 53965.96 88888.00 2018-11-22 10:01:33.000 326 7878.76 981.53 53965.94 88888.00 2018-11-22 10:01:34.000 326 7878.79 981.55 53965.90 88888.00 2018-11-22 10:01:35.000 326 7878.81 981.56 53965.85 88888.00 2018-11-22 10:01:36.000 326 7878.84 981.56 53965.78 88888.00 2018-11-22 10:01:37.000 326 7878.85 981.58 53965.71 88888.00 2018-11-22 10:01:38.000 326 7878.86 981.60 53965.64 88888.00 2018-11-22 10:01:39.000 326 7878.87 981.60 53965.57 88888.00 2018-11-22 10:01:40.000 326 7878.86 981.61 53965.49 88888.00 2018-11-22 10:01:41.000 326 7878.85 981.61 53965.41 88888.00 2018-11-22 10:01:42.000 326 7878.85 981.61 53965.33 88888.00 2018-11-22 10:01:43.000 326 7878.85 981.62 53965.26 88888.00 2018-11-22 10:01:44.000 326 7878.87 981.63 53965.20 88888.00 2018-11-22 10:01:45.000 326 7878.88 981.63 53965.11 88888.00 2018-11-22 10:01:46.000 326 7878.86 981.64 53965.02 88888.00 2018-11-22 10:01:47.000 326 7878.85 981.67 53964.93 88888.00 2018-11-22 10:01:48.000 326 7878.84 981.70 53964.84 88888.00 2018-11-22 10:01:49.000 326 7878.84 981.72 53964.77 88888.00 2018-11-22 10:01:50.000 326 7878.83 981.74 53964.71 88888.00 2018-11-22 10:01:51.000 326 7878.83 981.77 53964.65 88888.00 2018-11-22 10:01:52.000 326 7878.84 981.80 53964.59 88888.00 2018-11-22 10:01:53.000 326 7878.86 981.83 53964.52 88888.00 2018-11-22 10:01:54.000 326 7878.86 981.84 53964.43 88888.00 2018-11-22 10:01:55.000 326 7878.85 981.85 53964.35 88888.00 2018-11-22 10:01:56.000 326 7878.85 981.86 53964.26 88888.00 2018-11-22 10:01:57.000 326 7878.85 981.87 53964.18 88888.00 2018-11-22 10:01:58.000 326 7878.86 981.88 53964.12 88888.00 2018-11-22 10:01:59.000 326 7878.87 981.88 53964.05 88888.00 2018-11-22 10:02:00.000 326 7878.86 981.88 53963.99 88888.00 2018-11-22 10:02:01.000 326 7878.86 981.88 53963.92 88888.00 2018-11-22 10:02:02.000 326 7878.87 981.89 53963.87 88888.00 2018-11-22 10:02:03.000 326 7878.92 981.89 53963.83 88888.00 2018-11-22 10:02:04.000 326 7878.98 981.89 53963.79 88888.00 2018-11-22 10:02:05.000 326 7879.04 981.90 53963.75 88888.00 2018-11-22 10:02:06.000 326 7879.09 981.91 53963.71 88888.00 2018-11-22 10:02:07.000 326 7879.13 981.91 53963.67 88888.00 2018-11-22 10:02:08.000 326 7879.15 981.92 53963.62 88888.00 2018-11-22 10:02:09.000 326 7879.19 981.94 53963.57 88888.00 2018-11-22 10:02:10.000 326 7879.24 981.96 53963.53 88888.00 2018-11-22 10:02:11.000 326 7879.28 981.98 53963.48 88888.00 2018-11-22 10:02:12.000 326 7879.33 982.01 53963.43 88888.00 2018-11-22 10:02:13.000 326 7879.36 982.02 53963.36 88888.00 2018-11-22 10:02:14.000 326 7879.38 982.02 53963.28 88888.00 2018-11-22 10:02:15.000 326 7879.40 982.02 53963.21 88888.00 2018-11-22 10:02:16.000 326 7879.43 982.02 53963.14 88888.00 2018-11-22 10:02:17.000 326 7879.44 982.01 53963.08 88888.00 2018-11-22 10:02:18.000 326 7879.46 981.99 53963.03 88888.00 2018-11-22 10:02:19.000 326 7879.49 981.98 53962.96 88888.00 2018-11-22 10:02:20.000 326 7879.51 981.96 53962.88 88888.00 2018-11-22 10:02:21.000 326 7879.51 981.95 53962.80 88888.00 2018-11-22 10:02:22.000 326 7879.52 981.93 53962.74 88888.00 2018-11-22 10:02:23.000 326 7879.53 981.90 53962.66 88888.00 2018-11-22 10:02:24.000 326 7879.52 981.88 53962.57 88888.00 2018-11-22 10:02:25.000 326 7879.51 981.88 53962.48 88888.00 2018-11-22 10:02:26.000 326 7879.50 981.90 53962.38 88888.00 2018-11-22 10:02:27.000 326 7879.47 981.94 53962.26 88888.00 2018-11-22 10:02:28.000 326 7879.45 981.97 53962.15 88888.00 2018-11-22 10:02:29.000 326 7879.45 982.01 53962.05 88888.00 2018-11-22 10:02:30.000 326 7879.47 982.06 53961.98 88888.00 2018-11-22 10:02:31.000 326 7879.52 982.11 53961.93 88888.00 2018-11-22 10:02:32.000 326 7879.59 982.15 53961.89 88888.00 2018-11-22 10:02:33.000 326 7879.64 982.20 53961.83 88888.00 2018-11-22 10:02:34.000 326 7879.65 982.26 53961.75 88888.00 2018-11-22 10:02:35.000 326 7879.66 982.30 53961.67 88888.00 2018-11-22 10:02:36.000 326 7879.66 982.33 53961.58 88888.00 2018-11-22 10:02:37.000 326 7879.68 982.38 53961.50 88888.00 2018-11-22 10:02:38.000 326 7879.73 982.43 53961.45 88888.00 2018-11-22 10:02:39.000 326 7879.81 982.46 53961.43 88888.00 2018-11-22 10:02:40.000 326 7879.95 982.47 53961.46 88888.00 2018-11-22 10:02:41.000 326 7880.09 982.46 53961.50 88888.00 2018-11-22 10:02:42.000 326 7880.19 982.46 53961.48 88888.00 2018-11-22 10:02:43.000 326 7880.24 982.47 53961.40 88888.00 2018-11-22 10:02:44.000 326 7880.33 982.50 53961.38 88888.00 2018-11-22 10:02:45.000 326 7880.48 982.50 53961.43 88888.00 2018-11-22 10:02:46.000 326 7880.66 982.47 53961.50 88888.00 2018-11-22 10:02:47.000 326 7880.82 982.41 53961.57 88888.00 2018-11-22 10:02:48.000 326 7880.95 982.33 53961.59 88888.00 2018-11-22 10:02:49.000 326 7881.05 982.22 53961.58 88888.00 2018-11-22 10:02:50.000 326 7881.12 982.15 53961.52 88888.00 2018-11-22 10:02:51.000 326 7881.13 982.13 53961.40 88888.00 2018-11-22 10:02:52.000 326 7881.13 982.09 53961.29 88888.00 2018-11-22 10:02:53.000 326 7881.14 982.05 53961.19 88888.00 2018-11-22 10:02:54.000 326 7881.13 982.00 53961.10 88888.00 2018-11-22 10:02:55.000 326 7881.11 981.98 53961.01 88888.00 2018-11-22 10:02:56.000 326 7881.09 981.98 53960.90 88888.00 2018-11-22 10:02:57.000 326 7881.06 981.96 53960.79 88888.00 2018-11-22 10:02:58.000 326 7881.01 981.94 53960.67 88888.00 2018-11-22 10:02:59.000 326 7880.95 981.93 53960.55 88888.00 2018-11-22 10:03:00.000 326 7880.89 981.93 53960.43 88888.00 2018-11-22 10:03:01.000 326 7880.85 981.94 53960.34 88888.00 2018-11-22 10:03:02.000 326 7880.80 981.96 53960.24 88888.00 2018-11-22 10:03:03.000 326 7880.76 981.99 53960.12 88888.00 2018-11-22 10:03:04.000 326 7880.72 982.01 53960.02 88888.00 2018-11-22 10:03:05.000 326 7880.67 982.02 53959.90 88888.00 2018-11-22 10:03:06.000 326 7880.62 982.05 53959.79 88888.00 2018-11-22 10:03:07.000 326 7880.56 982.09 53959.68 88888.00 2018-11-22 10:03:08.000 326 7880.50 982.14 53959.57 88888.00 2018-11-22 10:03:09.000 326 7880.44 982.19 53959.45 88888.00 2018-11-22 10:03:10.000 326 7880.40 982.25 53959.35 88888.00 2018-11-22 10:03:11.000 326 7880.34 982.28 53959.25 88888.00 2018-11-22 10:03:12.000 326 7880.28 982.33 53959.15 88888.00 2018-11-22 10:03:13.000 326 7880.23 982.41 53959.06 88888.00 2018-11-22 10:03:14.000 326 7880.20 982.48 53958.98 88888.00 2018-11-22 10:03:15.000 326 7880.17 982.53 53958.91 88888.00 2018-11-22 10:03:16.000 326 7880.14 982.60 53958.86 88888.00 2018-11-22 10:03:17.000 326 7880.11 982.68 53958.81 88888.00 2018-11-22 10:03:18.000 326 7880.11 982.77 53958.77 88888.00 2018-11-22 10:03:19.000 326 7880.13 982.85 53958.74 88888.00 2018-11-22 10:03:20.000 326 7880.16 982.93 53958.73 88888.00 2018-11-22 10:03:21.000 326 7880.19 983.01 53958.72 88888.00 2018-11-22 10:03:22.000 326 7880.23 983.07 53958.72 88888.00 2018-11-22 10:03:23.000 326 7880.26 983.15 53958.72 88888.00 2018-11-22 10:03:24.000 326 7880.29 983.23 53958.71 88888.00 2018-11-22 10:03:25.000 326 7880.32 983.29 53958.70 88888.00 2018-11-22 10:03:26.000 326 7880.36 983.35 53958.70 88888.00 2018-11-22 10:03:27.000 326 7880.38 983.40 53958.69 88888.00 2018-11-22 10:03:28.000 326 7880.40 983.45 53958.69 88888.00 2018-11-22 10:03:29.000 326 7880.45 983.51 53958.70 88888.00 2018-11-22 10:03:30.000 326 7880.48 983.57 53958.71 88888.00 2018-11-22 10:03:31.000 326 7880.51 983.61 53958.71 88888.00 2018-11-22 10:03:32.000 326 7880.53 983.66 53958.71 88888.00 2018-11-22 10:03:33.000 326 7880.55 983.72 53958.72 88888.00 2018-11-22 10:03:34.000 326 7880.56 983.78 53958.73 88888.00 2018-11-22 10:03:35.000 326 7880.58 983.85 53958.72 88888.00 2018-11-22 10:03:36.000 326 7880.58 983.94 53958.70 88888.00 2018-11-22 10:03:37.000 326 7880.56 984.04 53958.68 88888.00 2018-11-22 10:03:38.000 326 7880.54 984.12 53958.66 88888.00 2018-11-22 10:03:39.000 326 7880.52 984.17 53958.65 88888.00 2018-11-22 10:03:40.000 326 7880.53 984.20 53958.66 88888.00 2018-11-22 10:03:41.000 326 7880.54 984.22 53958.67 88888.00 2018-11-22 10:03:42.000 326 7880.55 984.22 53958.69 88888.00 2018-11-22 10:03:43.000 326 7880.57 984.21 53958.73 88888.00 2018-11-22 10:03:44.000 326 7880.60 984.19 53958.78 88888.00 2018-11-22 10:03:45.000 326 7880.63 984.13 53958.83 88888.00 2018-11-22 10:03:46.000 326 7880.66 984.08 53958.89 88888.00 2018-11-22 10:03:47.000 326 7880.70 984.04 53958.95 88888.00 2018-11-22 10:03:48.000 326 7880.74 984.00 53959.00 88888.00 2018-11-22 10:03:49.000 326 7880.76 983.94 53959.06 88888.00 2018-11-22 10:03:50.000 326 7880.78 983.87 53959.11 88888.00 2018-11-22 10:03:51.000 326 7880.81 983.81 53959.16 88888.00 2018-11-22 10:03:52.000 326 7880.87 983.75 53959.23 88888.00 2018-11-22 10:03:53.000 326 7880.91 983.65 53959.31 88888.00 2018-11-22 10:03:54.000 326 7880.95 983.54 53959.39 88888.00 2018-11-22 10:03:55.000 326 7881.00 983.44 53959.48 88888.00 2018-11-22 10:03:56.000 326 7881.04 983.32 53959.57 88888.00 2018-11-22 10:03:57.000 326 7881.08 983.20 53959.67 88888.00 2018-11-22 10:03:58.000 326 7881.10 983.07 53959.76 88888.00 2018-11-22 10:03:59.000 326 7881.12 982.95 53959.82 88888.00 2018-11-22 10:04:00.000 326 7881.11 982.84 53959.85 88888.00 2018-11-22 10:04:01.000 326 7881.08 982.72 53959.88 88888.00 2018-11-22 10:04:02.000 326 7881.06 982.59 53959.90 88888.00 2018-11-22 10:04:03.000 326 7881.03 982.46 53959.95 88888.00 2018-11-22 10:04:04.000 326 7881.01 982.33 53960.02 88888.00 2018-11-22 10:04:05.000 326 7880.99 982.19 53960.07 88888.00 2018-11-22 10:04:06.000 326 7880.96 982.04 53960.13 88888.00 2018-11-22 10:04:07.000 326 7880.93 981.90 53960.18 88888.00 2018-11-22 10:04:08.000 326 7880.89 981.79 53960.21 88888.00 2018-11-22 10:04:09.000 326 7880.83 981.68 53960.23 88888.00 2018-11-22 10:04:10.000 326 7880.77 981.58 53960.26 88888.00 2018-11-22 10:04:11.000 326 7880.72 981.50 53960.30 88888.00 2018-11-22 10:04:12.000 326 7880.68 981.43 53960.37 88888.00 2018-11-22 10:04:13.000 326 7880.65 981.36 53960.45 88888.00 2018-11-22 10:04:14.000 326 7880.62 981.29 53960.52 88888.00 2018-11-22 10:04:15.000 326 7880.59 981.20 53960.58 88888.00 2018-11-22 10:04:16.000 326 7880.55 981.10 53960.62 88888.00 2018-11-22 10:04:17.000 326 7880.49 981.00 53960.65 88888.00 2018-11-22 10:04:18.000 326 7880.42 980.94 53960.68 88888.00 2018-11-22 10:04:19.000 326 7880.34 980.88 53960.70 88888.00 2018-11-22 10:04:20.000 326 7880.24 980.83 53960.70 88888.00 2018-11-22 10:04:21.000 326 7880.12 980.78 53960.70 88888.00 2018-11-22 10:04:22.000 326 7880.01 980.72 53960.71 88888.00 2018-11-22 10:04:23.000 326 7879.93 980.67 53960.75 88888.00 2018-11-22 10:04:24.000 326 7879.88 980.64 53960.79 88888.00 2018-11-22 10:04:25.000 326 7879.82 980.59 53960.82 88888.00 2018-11-22 10:04:26.000 326 7879.72 980.53 53960.84 88888.00 2018-11-22 10:04:27.000 326 7879.63 980.46 53960.86 88888.00 2018-11-22 10:04:28.000 326 7879.55 980.40 53960.88 88888.00 2018-11-22 10:04:29.000 326 7879.46 980.35 53960.90 88888.00 2018-11-22 10:04:30.000 326 7879.37 980.29 53960.92 88888.00 2018-11-22 10:04:31.000 326 7879.31 980.24 53960.97 88888.00 2018-11-22 10:04:32.000 326 7879.26 980.21 53961.03 88888.00 2018-11-22 10:04:33.000 326 7879.22 980.16 53961.09 88888.00 2018-11-22 10:04:34.000 326 7879.17 980.08 53961.15 88888.00 2018-11-22 10:04:35.000 326 7879.12 980.00 53961.20 88888.00 2018-11-22 10:04:36.000 326 7879.07 979.94 53961.24 88888.00 2018-11-22 10:04:37.000 326 7879.03 979.87 53961.30 88888.00 2018-11-22 10:04:38.000 326 7878.99 979.80 53961.37 88888.00 2018-11-22 10:04:39.000 326 7878.96 979.75 53961.43 88888.00 2018-11-22 10:04:40.000 326 7878.92 979.71 53961.49 88888.00 2018-11-22 10:04:41.000 326 7878.88 979.67 53961.53 88888.00 2018-11-22 10:04:42.000 326 7878.83 979.63 53961.55 88888.00 2018-11-22 10:04:43.000 326 7878.77 979.61 53961.58 88888.00 2018-11-22 10:04:44.000 326 7878.73 979.59 53961.64 88888.00 2018-11-22 10:04:45.000 326 7878.71 979.59 53961.71 88888.00 2018-11-22 10:04:46.000 326 7878.67 979.61 53961.79 88888.00 2018-11-22 10:04:47.000 326 7878.65 979.60 53961.86 88888.00 2018-11-22 10:04:48.000 326 7878.62 979.59 53961.92 88888.00 2018-11-22 10:04:49.000 326 7878.59 979.58 53961.97 88888.00 2018-11-22 10:04:50.000 326 7878.55 979.57 53962.02 88888.00 2018-11-22 10:04:51.000 326 7878.50 979.55 53962.08 88888.00 2018-11-22 10:04:52.000 326 7878.47 979.53 53962.14 88888.00 2018-11-22 10:04:53.000 326 7878.43 979.51 53962.20 88888.00 2018-11-22 10:04:54.000 326 7878.38 979.50 53962.26 88888.00 2018-11-22 10:04:55.000 326 7878.33 979.53 53962.30 88888.00 2018-11-22 10:04:56.000 326 7878.29 979.56 53962.33 88888.00 2018-11-22 10:04:57.000 326 7878.24 979.57 53962.39 88888.00 2018-11-22 10:04:58.000 326 7878.21 979.57 53962.46 88888.00 2018-11-22 10:04:59.000 326 7878.19 979.57 53962.55 88888.00 2018-11-22 10:05:00.000 326 7878.19 979.56 53962.63 88888.00 2018-11-22 10:05:01.000 326 7878.16 979.56 53962.70 88888.00 2018-11-22 10:05:02.000 326 7878.12 979.56 53962.75 88888.00 2018-11-22 10:05:03.000 326 7878.06 979.58 53962.78 88888.00 2018-11-22 10:05:04.000 326 7878.00 979.58 53962.80 88888.00 2018-11-22 10:05:05.000 326 7877.94 979.57 53962.84 88888.00 2018-11-22 10:05:06.000 326 7877.87 979.55 53962.90 88888.00 2018-11-22 10:05:07.000 326 7877.82 979.56 53962.98 88888.00 2018-11-22 10:05:08.000 326 7877.80 979.58 53963.06 88888.00 2018-11-22 10:05:09.000 326 7877.76 979.58 53963.12 88888.00 2018-11-22 10:05:10.000 326 7877.72 979.55 53963.18 88888.00 2018-11-22 10:05:11.000 326 7877.70 979.51 53963.26 88888.00 2018-11-22 10:05:12.000 326 7877.70 979.46 53963.34 88888.00 2018-11-22 10:05:13.000 326 7877.68 979.40 53963.42 88888.00 2018-11-22 10:05:14.000 326 7877.64 979.33 53963.48 88888.00 2018-11-22 10:05:15.000 326 7877.60 979.27 53963.54 88888.00 2018-11-22 10:05:16.000 326 7877.54 979.23 53963.59 88888.00 2018-11-22 10:05:17.000 326 7877.49 979.19 53963.64 88888.00 2018-11-22 10:05:18.000 326 7877.43 979.14 53963.70 88888.00 2018-11-22 10:05:19.000 326 7877.39 979.11 53963.76 88888.00 2018-11-22 10:05:20.000 326 7877.39 979.09 53963.84 88888.00 2018-11-22 10:05:21.000 326 7877.40 979.06 53963.93 88888.00 2018-11-22 10:05:22.000 326 7877.40 979.01 53964.01 88888.00 2018-11-22 10:05:23.000 326 7877.41 978.95 53964.11 88888.00 2018-11-22 10:05:24.000 326 7877.40 978.89 53964.19 88888.00 2018-11-22 10:05:25.000 326 7877.37 978.82 53964.26 88888.00 2018-11-22 10:05:26.000 326 7877.35 978.76 53964.32 88888.00 2018-11-22 10:05:27.000 326 7877.33 978.72 53964.40 88888.00 2018-11-22 10:05:28.000 326 7877.32 978.68 53964.49 88888.00 2018-11-22 10:05:29.000 326 7877.31 978.65 53964.57 88888.00 2018-11-22 10:05:30.000 326 7877.29 978.63 53964.64 88888.00 2018-11-22 10:05:31.000 326 7877.29 978.61 53964.73 88888.00 2018-11-22 10:05:32.000 326 7877.30 978.58 53964.83 88888.00 2018-11-22 10:05:33.000 326 7877.31 978.53 53964.94 88888.00 2018-11-22 10:05:34.000 326 7877.33 978.48 53965.06 88888.00 2018-11-22 10:05:35.000 326 7877.35 978.42 53965.18 88888.00 2018-11-22 10:05:36.000 326 7877.37 978.34 53965.31 88888.00 2018-11-22 10:05:37.000 326 7877.39 978.26 53965.43 88888.00 2018-11-22 10:05:38.000 326 7877.41 978.18 53965.55 88888.00 2018-11-22 10:05:39.000 326 7877.43 978.11 53965.64 88888.00 2018-11-22 10:05:40.000 326 7877.43 978.03 53965.74 88888.00 2018-11-22 10:05:41.000 326 7877.43 977.95 53965.85 88888.00 2018-11-22 10:05:42.000 326 7877.45 977.89 53965.95 88888.00 2018-11-22 10:05:43.000 326 7877.48 977.83 53966.06 88888.00 2018-11-22 10:05:44.000 326 7877.50 977.76 53966.18 88888.00 2018-11-22 10:05:45.000 326 7877.52 977.68 53966.30 88888.00 2018-11-22 10:05:46.000 326 7877.54 977.61 53966.41 88888.00 2018-11-22 10:05:47.000 326 7877.56 977.55 53966.51 88888.00 2018-11-22 10:05:48.000 326 7877.59 977.50 53966.61 88888.00 2018-11-22 10:05:49.000 326 7877.61 977.46 53966.71 88888.00 2018-11-22 10:05:50.000 326 7877.65 977.43 53966.82 88888.00 2018-11-22 10:05:51.000 326 7877.68 977.40 53966.93 88888.00 2018-11-22 10:05:52.000 326 7877.71 977.37 53967.06 88888.00 2018-11-22 10:05:53.000 326 7877.73 977.35 53967.15 88888.00 2018-11-22 10:05:54.000 326 7877.73 977.33 53967.23 88888.00 2018-11-22 10:05:55.000 326 7877.73 977.32 53967.31 88888.00 2018-11-22 10:05:56.000 326 7877.72 977.30 53967.38 88888.00 2018-11-22 10:05:57.000 326 7877.71 977.29 53967.45 88888.00 2018-11-22 10:05:58.000 326 7877.71 977.30 53967.55 88888.00 2018-11-22 10:05:59.000 326 7877.73 977.31 53967.65 88888.00 2018-11-22 10:06:00.000 326 7877.75 977.32 53967.72 88888.00 2018-11-22 10:06:01.000 326 7877.74 977.33 53967.79 88888.00 2018-11-22 10:06:02.000 326 7877.73 977.36 53967.87 88888.00 2018-11-22 10:06:03.000 326 7877.72 977.37 53967.93 88888.00 2018-11-22 10:06:04.000 326 7877.67 977.35 53967.96 88888.00 2018-11-22 10:06:05.000 326 7877.62 977.35 53967.99 88888.00 2018-11-22 10:06:06.000 326 7877.57 977.36 53968.03 88888.00 2018-11-22 10:06:07.000 326 7877.54 977.36 53968.09 88888.00 2018-11-22 10:06:08.000 326 7877.50 977.34 53968.15 88888.00 2018-11-22 10:06:09.000 326 7877.45 977.29 53968.21 88888.00 2018-11-22 10:06:10.000 326 7877.40 977.21 53968.26 88888.00 2018-11-22 10:06:11.000 326 7877.38 977.18 53968.32 88888.00 2018-11-22 10:06:12.000 326 7877.36 977.17 53968.38 88888.00 2018-11-22 10:06:13.000 326 7877.33 977.14 53968.44 88888.00 2018-11-22 10:06:14.000 326 7877.30 977.11 53968.49 88888.00 2018-11-22 10:06:15.000 326 7877.28 977.08 53968.55 88888.00 2018-11-22 10:06:16.000 326 7877.27 977.04 53968.61 88888.00 2018-11-22 10:06:17.000 326 7877.26 977.00 53968.67 88888.00 2018-11-22 10:06:18.000 326 7877.25 976.96 53968.73 88888.00 2018-11-22 10:06:19.000 326 7877.21 976.92 53968.78 88888.00 2018-11-22 10:06:20.000 326 7877.19 976.88 53968.84 88888.00 2018-11-22 10:06:21.000 326 7877.18 976.87 53968.90 88888.00 2018-11-22 10:06:22.000 326 7877.20 976.86 53968.98 88888.00 2018-11-22 10:06:23.000 326 7877.23 976.83 53969.05 88888.00 2018-11-22 10:06:24.000 326 7877.23 976.80 53969.12 88888.00 2018-11-22 10:06:25.000 326 7877.22 976.77 53969.18 88888.00 2018-11-22 10:06:26.000 326 7877.24 976.76 53969.23 88888.00 2018-11-22 10:06:27.000 326 7877.26 976.74 53969.30 88888.00 2018-11-22 10:06:28.000 326 7877.26 976.72 53969.37 88888.00 2018-11-22 10:06:29.000 326 7877.28 976.72 53969.44 88888.00 2018-11-22 10:06:30.000 326 7877.33 976.73 53969.52 88888.00 2018-11-22 10:06:31.000 326 7877.38 976.74 53969.60 88888.00 2018-11-22 10:06:32.000 326 7877.43 976.74 53969.69 88888.00 2018-11-22 10:06:33.000 326 7877.47 976.74 53969.76 88888.00 2018-11-22 10:06:34.000 326 7877.50 976.76 53969.80 88888.00 2018-11-22 10:06:35.000 326 7877.55 976.80 53969.85 88888.00 2018-11-22 10:06:36.000 326 7877.59 976.84 53969.93 88888.00 2018-11-22 10:06:37.000 326 7877.63 976.87 53970.00 88888.00 2018-11-22 10:06:38.000 326 7877.62 976.90 53970.03 88888.00 2018-11-22 10:06:39.000 326 7877.59 976.94 53970.02 88888.00 2018-11-22 10:06:40.000 326 7877.58 976.96 53970.04 88888.00 2018-11-22 10:06:41.000 326 7877.61 976.98 53970.09 88888.00 2018-11-22 10:06:42.000 326 7877.63 976.99 53970.14 88888.00 2018-11-22 10:06:43.000 326 7877.63 977.03 53970.18 88888.00 2018-11-22 10:06:44.000 326 7877.62 977.08 53970.20 88888.00 2018-11-22 10:06:45.000 326 7877.62 977.11 53970.24 88888.00 2018-11-22 10:06:46.000 326 7877.64 977.13 53970.31 88888.00 2018-11-22 10:06:47.000 326 7877.64 977.15 53970.37 88888.00 2018-11-22 10:06:48.000 326 7877.63 977.19 53970.41 88888.00 2018-11-22 10:06:49.000 326 7877.59 977.21 53970.42 88888.00 2018-11-22 10:06:50.000 326 7877.55 977.24 53970.43 88888.00 2018-11-22 10:06:51.000 326 7877.53 977.28 53970.46 88888.00 2018-11-22 10:06:52.000 326 7877.51 977.30 53970.50 88888.00 2018-11-22 10:06:53.000 326 7877.49 977.32 53970.52 88888.00 2018-11-22 10:06:54.000 326 7877.48 977.35 53970.55 88888.00 2018-11-22 10:06:55.000 326 7877.47 977.38 53970.58 88888.00 2018-11-22 10:06:56.000 326 7877.45 977.41 53970.61 88888.00 2018-11-22 10:06:57.000 326 7877.43 977.46 53970.64 88888.00 2018-11-22 10:06:58.000 326 7877.42 977.47 53970.66 88888.00 2018-11-22 10:06:59.000 326 7877.39 977.47 53970.68 88888.00 2018-11-22 10:07:00.000 326 7877.38 977.48 53970.71 88888.00 2018-11-22 10:07:01.000 326 7877.36 977.50 53970.74 88888.00 2018-11-22 10:07:02.000 326 7877.32 977.50 53970.75 88888.00 2018-11-22 10:07:03.000 326 7877.26 977.50 53970.75 88888.00 2018-11-22 10:07:04.000 326 7877.24 977.52 53970.79 88888.00 2018-11-22 10:07:05.000 326 7877.23 977.57 53970.82 88888.00 2018-11-22 10:07:06.000 326 7877.22 977.63 53970.85 88888.00 2018-11-22 10:07:07.000 326 7877.19 977.68 53970.86 88888.00 2018-11-22 10:07:08.000 326 7877.18 977.75 53970.89 88888.00 2018-11-22 10:07:09.000 326 7877.18 977.84 53970.92 88888.00 2018-11-22 10:07:10.000 326 7877.16 977.92 53970.94 88888.00 2018-11-22 10:07:11.000 326 7877.13 977.99 53970.95 88888.00 2018-11-22 10:07:12.000 326 7877.11 978.10 53970.98 88888.00 2018-11-22 10:07:13.000 326 7877.12 978.21 53971.04 88888.00 2018-11-22 10:07:14.000 326 7877.14 978.28 53971.11 88888.00 2018-11-22 10:07:15.000 326 7877.17 978.35 53971.18 88888.00 2018-11-22 10:07:16.000 326 7877.19 978.45 53971.25 88888.00 2018-11-22 10:07:17.000 326 7877.21 978.57 53971.31 88888.00 2018-11-22 10:07:18.000 326 7877.23 978.70 53971.36 88888.00 2018-11-22 10:07:19.000 326 7877.23 978.84 53971.42 88888.00 2018-11-22 10:07:20.000 326 7877.23 978.97 53971.48 88888.00 2018-11-22 10:07:21.000 326 7877.23 979.10 53971.52 88888.00 2018-11-22 10:07:22.000 326 7877.22 979.23 53971.57 88888.00 2018-11-22 10:07:23.000 326 7877.22 979.37 53971.61 88888.00 2018-11-22 10:07:24.000 326 7877.20 979.50 53971.65 88888.00 2018-11-22 10:07:25.000 326 7877.17 979.61 53971.68 88888.00 2018-11-22 10:07:26.000 326 7877.13 979.70 53971.72 88888.00 2018-11-22 10:07:27.000 326 7877.07 979.81 53971.73 88888.00 2018-11-22 10:07:28.000 326 7877.00 979.93 53971.73 88888.00 2018-11-22 10:07:29.000 326 7876.92 980.04 53971.73 88888.00 2018-11-22 10:07:30.000 326 7876.83 980.14 53971.74 88888.00 2018-11-22 10:07:31.000 326 7876.75 980.23 53971.73 88888.00 2018-11-22 10:07:32.000 326 7876.66 980.32 53971.72 88888.00 2018-11-22 10:07:33.000 326 7876.57 980.41 53971.71 88888.00 2018-11-22 10:07:34.000 326 7876.50 980.47 53971.73 88888.00 2018-11-22 10:07:35.000 326 7876.41 980.52 53971.75 88888.00 2018-11-22 10:07:36.000 326 7876.31 980.56 53971.77 88888.00 2018-11-22 10:07:37.000 326 7876.22 980.62 53971.77 88888.00 2018-11-22 10:07:38.000 326 7876.15 980.66 53971.77 88888.00 2018-11-22 10:07:39.000 326 7876.07 980.69 53971.78 88888.00 2018-11-22 10:07:40.000 326 7875.96 980.74 53971.78 88888.00 2018-11-22 10:07:41.000 326 7875.84 980.80 53971.75 88888.00 2018-11-22 10:07:42.000 326 7875.73 980.82 53971.71 88888.00 2018-11-22 10:07:43.000 326 7875.60 980.84 53971.72 88888.00 2018-11-22 10:07:44.000 326 7875.48 980.85 53971.74 88888.00 2018-11-22 10:07:45.000 326 7875.36 980.84 53971.75 88888.00 2018-11-22 10:07:46.000 326 7875.24 980.85 53971.75 88888.00 2018-11-22 10:07:47.000 326 7875.13 980.83 53971.76 88888.00 2018-11-22 10:07:48.000 326 7875.02 980.79 53971.79 88888.00 2018-11-22 10:07:49.000 326 7874.93 980.75 53971.82 88888.00 2018-11-22 10:07:50.000 326 7874.82 980.72 53971.83 88888.00 2018-11-22 10:07:51.000 326 7874.69 980.67 53971.83 88888.00 2018-11-22 10:07:52.000 326 7874.57 980.62 53971.84 88888.00 2018-11-22 10:07:53.000 326 7874.47 980.57 53971.87 88888.00 2018-11-22 10:07:54.000 326 7874.36 980.50 53971.89 88888.00 2018-11-22 10:07:55.000 326 7874.27 980.44 53971.92 88888.00 2018-11-22 10:07:56.000 326 7874.17 980.39 53971.94 88888.00 2018-11-22 10:07:57.000 326 7874.07 980.34 53971.97 88888.00 2018-11-22 10:07:58.000 326 7873.99 980.30 53972.02 88888.00 2018-11-22 10:07:59.000 326 7873.93 980.26 53972.08 88888.00 2018-11-22 10:08:00.000 326 7873.85 980.18 53972.13 88888.00 2018-11-22 10:08:01.000 326 7873.75 980.12 53972.15 88888.00 2018-11-22 10:08:02.000 326 7873.65 980.06 53972.16 88888.00 2018-11-22 10:08:03.000 326 7873.57 980.00 53972.20 88888.00 2018-11-22 10:08:04.000 326 7873.50 979.95 53972.25 88888.00 2018-11-22 10:08:05.000 326 7873.43 979.91 53972.28 88888.00 2018-11-22 10:08:06.000 326 7873.37 979.86 53972.31 88888.00 2018-11-22 10:08:07.000 326 7873.30 979.81 53972.36 88888.00 2018-11-22 10:08:08.000 326 7873.25 979.79 53972.40 88888.00 2018-11-22 10:08:09.000 326 7873.19 979.75 53972.45 88888.00 2018-11-22 10:08:10.000 326 7873.13 979.73 53972.48 88888.00 2018-11-22 10:08:11.000 326 7873.08 979.73 53972.50 88888.00 2018-11-22 10:08:12.000 326 7873.03 979.71 53972.54 88888.00 2018-11-22 10:08:13.000 326 7873.00 979.70 53972.59 88888.00 2018-11-22 10:08:14.000 326 7872.96 979.71 53972.64 88888.00 2018-11-22 10:08:15.000 326 7872.92 979.71 53972.68 88888.00 2018-11-22 10:08:16.000 326 7872.89 979.70 53972.71 88888.00 2018-11-22 10:08:17.000 326 7872.83 979.71 53972.73 88888.00 2018-11-22 10:08:18.000 326 7872.77 979.72 53972.75 88888.00 2018-11-22 10:08:19.000 326 7872.72 979.72 53972.81 88888.00 2018-11-22 10:08:20.000 326 7872.70 979.70 53972.87 88888.00 2018-11-22 10:08:21.000 326 7872.68 979.68 53972.90 88888.00 2018-11-22 10:08:22.000 326 7872.65 979.69 53972.91 88888.00 2018-11-22 10:08:23.000 326 7872.59 979.74 53972.91 88888.00 2018-11-22 10:08:24.000 326 7872.50 979.81 53972.89 88888.00 2018-11-22 10:08:25.000 326 7872.42 979.88 53972.87 88888.00 2018-11-22 10:08:26.000 326 7872.34 979.91 53972.84 88888.00 2018-11-22 10:08:27.000 326 7872.24 979.95 53972.80 88888.00 2018-11-22 10:08:28.000 326 7872.14 980.00 53972.76 88888.00 2018-11-22 10:08:29.000 326 7872.03 980.06 53972.71 88888.00 2018-11-22 10:08:30.000 326 7871.93 980.11 53972.68 88888.00 2018-11-22 10:08:31.000 326 7871.81 980.17 53972.62 88888.00 2018-11-22 10:08:32.000 326 7871.68 980.24 53972.57 88888.00 2018-11-22 10:08:33.000 326 7871.55 980.30 53972.50 88888.00 2018-11-22 10:08:34.000 326 7871.43 980.36 53972.45 88888.00 2018-11-22 10:08:35.000 326 7871.32 980.43 53972.42 88888.00 2018-11-22 10:08:36.000 326 7871.20 980.49 53972.39 88888.00 2018-11-22 10:08:37.000 326 7871.09 980.56 53972.36 88888.00 2018-11-22 10:08:38.000 326 7870.99 980.63 53972.31 88888.00 2018-11-22 10:08:39.000 326 7870.90 980.70 53972.26 88888.00 2018-11-22 10:08:40.000 326 7870.80 980.76 53972.23 88888.00 2018-11-22 10:08:41.000 326 7870.70 980.82 53972.21 88888.00 2018-11-22 10:08:42.000 326 7870.60 980.89 53972.18 88888.00 2018-11-22 10:08:43.000 326 7870.51 980.95 53972.14 88888.00 2018-11-22 10:08:44.000 326 7870.43 981.01 53972.11 88888.00 2018-11-22 10:08:45.000 326 7870.35 981.07 53972.09 88888.00 2018-11-22 10:08:46.000 326 7870.26 981.12 53972.07 88888.00 2018-11-22 10:08:47.000 326 7870.18 981.16 53972.05 88888.00 2018-11-22 10:08:48.000 326 7870.10 981.22 53972.03 88888.00 2018-11-22 10:08:49.000 326 7870.05 981.27 53972.02 88888.00 2018-11-22 10:08:50.000 326 7870.00 981.33 53972.03 88888.00 2018-11-22 10:08:51.000 326 7869.97 981.39 53972.04 88888.00 2018-11-22 10:08:52.000 326 7869.95 981.44 53972.07 88888.00 2018-11-22 10:08:53.000 326 7869.95 981.50 53972.11 88888.00 2018-11-22 10:08:54.000 326 7869.94 981.54 53972.15 88888.00 2018-11-22 10:08:55.000 326 7869.94 981.57 53972.18 88888.00 2018-11-22 10:08:56.000 326 7869.93 981.63 53972.20 88888.00 2018-11-22 10:08:57.000 326 7869.92 981.70 53972.21 88888.00 2018-11-22 10:08:58.000 326 7869.91 981.77 53972.23 88888.00 2018-11-22 10:08:59.000 326 7869.91 981.83 53972.24 88888.00 2018-11-22 10:09:00.000 326 7869.91 981.88 53972.27 88888.00 2018-11-22 10:09:01.000 326 7869.91 981.92 53972.30 88888.00 2018-11-22 10:09:02.000 326 7869.92 981.92 53972.33 88888.00 2018-11-22 10:09:03.000 326 7869.91 981.94 53972.34 88888.00 2018-11-22 10:09:04.000 326 7869.88 981.98 53972.32 88888.00 2018-11-22 10:09:05.000 326 7869.85 982.04 53972.29 88888.00 2018-11-22 10:09:06.000 326 7869.83 982.10 53972.27 88888.00 2018-11-22 10:09:07.000 326 7869.81 982.16 53972.27 88888.00 2018-11-22 10:09:08.000 326 7869.78 982.21 53972.27 88888.00 2018-11-22 10:09:09.000 326 7869.77 982.24 53972.27 88888.00 2018-11-22 10:09:10.000 326 7869.76 982.27 53972.27 88888.00 2018-11-22 10:09:11.000 326 7869.75 982.30 53972.29 88888.00 2018-11-22 10:09:12.000 326 7869.73 982.36 53972.29 88888.00 2018-11-22 10:09:13.000 326 7869.68 982.42 53972.28 88888.00 2018-11-22 10:09:14.000 326 7869.62 982.49 53972.25 88888.00 2018-11-22 10:09:15.000 326 7869.59 982.57 53972.22 88888.00 2018-11-22 10:09:16.000 326 7869.56 982.66 53972.19 88888.00 2018-11-22 10:09:17.000 326 7869.51 982.72 53972.17 88888.00 2018-11-22 10:09:18.000 326 7869.47 982.76 53972.15 88888.00 2018-11-22 10:09:19.000 326 7869.44 982.82 53972.13 88888.00 2018-11-22 10:09:20.000 326 7869.39 982.87 53972.10 88888.00 2018-11-22 10:09:21.000 326 7869.32 982.94 53972.05 88888.00 2018-11-22 10:09:22.000 326 7869.25 983.03 53972.00 88888.00 2018-11-22 10:09:23.000 326 7869.17 983.15 53971.95 88888.00 2018-11-22 10:09:24.000 326 7869.12 983.25 53971.91 88888.00 2018-11-22 10:09:25.000 326 7869.07 983.34 53971.89 88888.00 2018-11-22 10:09:26.000 326 7869.03 983.42 53971.87 88888.00 2018-11-22 10:09:27.000 326 7868.98 983.48 53971.86 88888.00 2018-11-22 10:09:28.000 326 7868.93 983.55 53971.83 88888.00 2018-11-22 10:09:29.000 326 7868.85 983.65 53971.79 88888.00 2018-11-22 10:09:30.000 326 7868.77 983.75 53971.75 88888.00 2018-11-22 10:09:31.000 326 7868.70 983.83 53971.71 88888.00 2018-11-22 10:09:32.000 326 7868.63 983.89 53971.70 88888.00 2018-11-22 10:09:33.000 326 7868.57 983.97 53971.68 88888.00 2018-11-22 10:09:34.000 326 7868.51 984.04 53971.65 88888.00 2018-11-22 10:09:35.000 326 7868.46 984.08 53971.62 88888.00 2018-11-22 10:09:36.000 326 7868.40 984.13 53971.59 88888.00 2018-11-22 10:09:37.000 326 7868.32 984.17 53971.56 88888.00 2018-11-22 10:09:38.000 326 7868.23 984.20 53971.52 88888.00 2018-11-22 10:09:39.000 326 7868.14 984.22 53971.49 88888.00 2018-11-22 10:09:40.000 326 7868.07 984.24 53971.46 88888.00 2018-11-22 10:09:41.000 326 7868.00 984.26 53971.44 88888.00 2018-11-22 10:09:42.000 326 7867.90 984.27 53971.40 88888.00 2018-11-22 10:09:43.000 326 7867.83 984.29 53971.35 88888.00 2018-11-22 10:09:44.000 326 7867.75 984.31 53971.30 88888.00 2018-11-22 10:09:45.000 326 7867.66 984.34 53971.26 88888.00 2018-11-22 10:09:46.000 326 7867.57 984.38 53971.20 88888.00 2018-11-22 10:09:47.000 326 7867.48 984.40 53971.16 88888.00 2018-11-22 10:09:48.000 326 7867.39 984.42 53971.12 88888.00 2018-11-22 10:09:49.000 326 7867.30 984.43 53971.07 88888.00 2018-11-22 10:09:50.000 326 7867.22 984.43 53971.03 88888.00 2018-11-22 10:09:51.000 326 7867.13 984.44 53970.98 88888.00 2018-11-22 10:09:52.000 326 7867.04 984.44 53970.92 88888.00 2018-11-22 10:09:53.000 326 7866.95 984.43 53970.86 88888.00 2018-11-22 10:09:54.000 326 7866.84 984.42 53970.78 88888.00 2018-11-22 10:09:55.000 326 7866.72 984.41 53970.71 88888.00 2018-11-22 10:09:56.000 326 7866.62 984.40 53970.65 88888.00 2018-11-22 10:09:57.000 326 7866.53 984.37 53970.61 88888.00 2018-11-22 10:09:58.000 326 7866.44 984.33 53970.55 88888.00 2018-11-22 10:09:59.000 326 7866.36 984.29 53970.50 88888.00 2018-11-22 10:10:00.000 326 7866.27 984.26 53970.45 88888.00 2018-11-22 10:10:01.000 326 7866.17 984.22 53970.41 88888.00 2018-11-22 10:10:02.000 326 7866.10 984.17 53970.38 88888.00 2018-11-22 10:10:03.000 326 7866.03 984.12 53970.33 88888.00 2018-11-22 10:10:04.000 326 7865.96 984.06 53970.30 88888.00 2018-11-22 10:10:05.000 326 7865.87 984.00 53970.27 88888.00 2018-11-22 10:10:06.000 326 7865.77 983.95 53970.21 88888.00 2018-11-22 10:10:07.000 326 7865.68 983.88 53970.17 88888.00 2018-11-22 10:10:08.000 326 7865.61 983.82 53970.13 88888.00 2018-11-22 10:10:09.000 326 7865.55 983.77 53970.10 88888.00 2018-11-22 10:10:10.000 326 7865.49 983.72 53970.07 88888.00 2018-11-22 10:10:11.000 326 7865.42 983.68 53970.04 88888.00 2018-11-22 10:10:12.000 326 7865.36 983.63 53970.01 88888.00 2018-11-22 10:10:13.000 326 7865.33 983.57 53969.98 88888.00 2018-11-22 10:10:14.000 326 7865.29 983.53 53969.96 88888.00 2018-11-22 10:10:15.000 326 7865.24 983.50 53969.93 88888.00 2018-11-22 10:10:16.000 326 7865.20 983.46 53969.89 88888.00 2018-11-22 10:10:17.000 326 7865.15 983.42 53969.84 88888.00 2018-11-22 10:10:18.000 326 7865.08 983.39 53969.79 88888.00 2018-11-22 10:10:19.000 326 7865.02 983.37 53969.73 88888.00 2018-11-22 10:10:20.000 326 7864.97 983.37 53969.68 88888.00 2018-11-22 10:10:21.000 326 7864.94 983.35 53969.64 88888.00 2018-11-22 10:10:22.000 326 7864.88 983.33 53969.59 88888.00 2018-11-22 10:10:23.000 326 7864.80 983.33 53969.52 88888.00 2018-11-22 10:10:24.000 326 7864.74 983.33 53969.47 88888.00 2018-11-22 10:10:25.000 326 7864.70 983.34 53969.43 88888.00 2018-11-22 10:10:26.000 326 7864.66 983.36 53969.38 88888.00 2018-11-22 10:10:27.000 326 7864.60 983.39 53969.31 88888.00 2018-11-22 10:10:28.000 326 7864.53 983.43 53969.24 88888.00 2018-11-22 10:10:29.000 326 7864.45 983.46 53969.17 88888.00 2018-11-22 10:10:30.000 326 7864.37 983.50 53969.10 88888.00 2018-11-22 10:10:31.000 326 7864.31 983.55 53969.04 88888.00 2018-11-22 10:10:32.000 326 7864.24 983.59 53968.96 88888.00 2018-11-22 10:10:33.000 326 7864.16 983.62 53968.87 88888.00 2018-11-22 10:10:34.000 326 7864.07 983.67 53968.79 88888.00 2018-11-22 10:10:35.000 326 7863.98 983.71 53968.71 88888.00 2018-11-22 10:10:36.000 326 7863.91 983.75 53968.63 88888.00 2018-11-22 10:10:37.000 326 7863.85 983.79 53968.58 88888.00 2018-11-22 10:10:38.000 326 7863.79 983.83 53968.55 88888.00 2018-11-22 10:10:39.000 326 7863.75 983.85 53968.52 88888.00 2018-11-22 10:10:40.000 326 7863.72 983.87 53968.47 88888.00 2018-11-22 10:10:41.000 326 7863.67 983.91 53968.42 88888.00 2018-11-22 10:10:42.000 326 7863.60 983.94 53968.36 88888.00 2018-11-22 10:10:43.000 326 7863.53 983.97 53968.30 88888.00 2018-11-22 10:10:44.000 326 7863.47 984.01 53968.25 88888.00 2018-11-22 10:10:45.000 326 7863.44 984.05 53968.21 88888.00 2018-11-22 10:10:46.000 326 7863.40 984.08 53968.16 88888.00 2018-11-22 10:10:47.000 326 7863.36 984.10 53968.12 88888.00 2018-11-22 10:10:48.000 326 7863.31 984.13 53968.10 88888.00 2018-11-22 10:10:49.000 326 7863.30 984.17 53968.09 88888.00 2018-11-22 10:10:50.000 326 7863.30 984.20 53968.07 88888.00 2018-11-22 10:10:51.000 326 7863.33 984.23 53968.09 88888.00 2018-11-22 10:10:52.000 326 7863.38 984.26 53968.13 88888.00 2018-11-22 10:10:53.000 326 7863.44 984.28 53968.18 88888.00 2018-11-22 10:10:54.000 326 7863.50 984.29 53968.22 88888.00 2018-11-22 10:10:55.000 326 7863.56 984.31 53968.24 88888.00 2018-11-22 10:10:56.000 326 7863.60 984.32 53968.25 88888.00 2018-11-22 10:10:57.000 326 7863.65 984.32 53968.29 88888.00 2018-11-22 10:10:58.000 326 7863.71 984.34 53968.32 88888.00 2018-11-22 10:10:59.000 326 7863.79 984.36 53968.34 88888.00 2018-11-22 10:11:00.000 326 7863.88 984.37 53968.39 88888.00 2018-11-22 10:11:01.000 326 7863.97 984.35 53968.46 88888.00 2018-11-22 10:11:02.000 326 7864.06 984.35 53968.54 88888.00 2018-11-22 10:11:03.000 326 7864.18 984.34 53968.62 88888.00 2018-11-22 10:11:04.000 326 7864.32 984.32 53968.71 88888.00 2018-11-22 10:11:05.000 326 7864.45 984.29 53968.78 88888.00 2018-11-22 10:11:06.000 326 7864.56 984.28 53968.85 88888.00 2018-11-22 10:11:07.000 326 7864.67 984.27 53968.90 88888.00 2018-11-22 10:11:08.000 326 7864.75 984.25 53968.94 88888.00 2018-11-22 10:11:09.000 326 7864.83 984.25 53968.98 88888.00 2018-11-22 10:11:10.000 326 7864.93 984.26 53969.02 88888.00 2018-11-22 10:11:11.000 326 7865.03 984.26 53969.07 88888.00 2018-11-22 10:11:12.000 326 7865.13 984.24 53969.14 88888.00 2018-11-22 10:11:13.000 326 7865.26 984.24 53969.21 88888.00 2018-11-22 10:11:14.000 326 7865.38 984.24 53969.30 88888.00 2018-11-22 10:11:15.000 326 7865.51 984.23 53969.39 88888.00 2018-11-22 10:11:16.000 326 7865.65 984.22 53969.48 88888.00 2018-11-22 10:11:17.000 326 7865.77 984.21 53969.55 88888.00 2018-11-22 10:11:18.000 326 7865.89 984.17 53969.62 88888.00 2018-11-22 10:11:19.000 326 7865.99 984.11 53969.67 88888.00 2018-11-22 10:11:20.000 326 7866.08 984.08 53969.71 88888.00 2018-11-22 10:11:21.000 326 7866.17 984.06 53969.75 88888.00 2018-11-22 10:11:22.000 326 7866.26 984.04 53969.80 88888.00 2018-11-22 10:11:23.000 326 7866.36 983.99 53969.85 88888.00 2018-11-22 10:11:24.000 326 7866.48 983.94 53969.93 88888.00 2018-11-22 10:11:25.000 326 7866.61 983.90 53970.05 88888.00 2018-11-22 10:11:26.000 326 7866.76 983.85 53970.17 88888.00 2018-11-22 10:11:27.000 326 7866.94 983.76 53970.29 88888.00 2018-11-22 10:11:28.000 326 7867.09 983.67 53970.40 88888.00 2018-11-22 10:11:29.000 326 7867.21 983.57 53970.48 88888.00 2018-11-22 10:11:30.000 326 7867.33 983.46 53970.55 88888.00 2018-11-22 10:11:31.000 326 7867.43 983.36 53970.61 88888.00 2018-11-22 10:11:32.000 326 7867.54 983.27 53970.68 88888.00 2018-11-22 10:11:33.000 326 7867.65 983.18 53970.75 88888.00 2018-11-22 10:11:34.000 326 7867.76 983.08 53970.80 88888.00 2018-11-22 10:11:35.000 326 7867.88 982.99 53970.88 88888.00 2018-11-22 10:11:36.000 326 7868.01 982.90 53970.98 88888.00 2018-11-22 10:11:37.000 326 7868.16 982.80 53971.09 88888.00 2018-11-22 10:11:38.000 326 7868.30 982.69 53971.21 88888.00 2018-11-22 10:11:39.000 326 7868.44 982.57 53971.30 88888.00 2018-11-22 10:11:40.000 326 7868.56 982.43 53971.38 88888.00 2018-11-22 10:11:41.000 326 7868.68 982.32 53971.45 88888.00 2018-11-22 10:11:42.000 326 7868.78 982.20 53971.50 88888.00 2018-11-22 10:11:43.000 326 7868.87 982.07 53971.55 88888.00 2018-11-22 10:11:44.000 326 7868.97 981.95 53971.61 88888.00 2018-11-22 10:11:45.000 326 7869.06 981.86 53971.66 88888.00 2018-11-22 10:11:46.000 326 7869.15 981.78 53971.71 88888.00 2018-11-22 10:11:47.000 326 7869.26 981.68 53971.78 88888.00 2018-11-22 10:11:48.000 326 7869.39 981.57 53971.86 88888.00 2018-11-22 10:11:49.000 326 7869.52 981.46 53971.92 88888.00 2018-11-22 10:11:50.000 326 7869.66 981.34 53972.00 88888.00 2018-11-22 10:11:51.000 326 7869.79 981.21 53972.08 88888.00 2018-11-22 10:11:52.000 326 7869.92 981.09 53972.14 88888.00 2018-11-22 10:11:53.000 326 7870.03 980.97 53972.18 88888.00 2018-11-22 10:11:54.000 326 7870.12 980.85 53972.22 88888.00 2018-11-22 10:11:55.000 326 7870.21 980.74 53972.26 88888.00 2018-11-22 10:11:56.000 326 7870.31 980.66 53972.31 88888.00 2018-11-22 10:11:57.000 326 7870.42 980.59 53972.36 88888.00 2018-11-22 10:11:58.000 326 7870.53 980.52 53972.39 88888.00 2018-11-22 10:11:59.000 326 7870.62 980.44 53972.43 88888.00 2018-11-22 10:12:00.000 326 7870.74 980.36 53972.47 88888.00 2018-11-22 10:12:01.000 326 7870.89 980.27 53972.54 88888.00 2018-11-22 10:12:02.000 326 7871.03 980.19 53972.62 88888.00 2018-11-22 10:12:03.000 326 7871.15 980.11 53972.69 88888.00 2018-11-22 10:12:04.000 326 7871.28 980.04 53972.74 88888.00 2018-11-22 10:12:05.000 326 7871.41 979.98 53972.80 88888.00 2018-11-22 10:12:06.000 326 7871.53 979.92 53972.85 88888.00 2018-11-22 10:12:07.000 326 7871.63 979.88 53972.89 88888.00 2018-11-22 10:12:08.000 326 7871.74 979.86 53972.93 88888.00 2018-11-22 10:12:09.000 326 7871.85 979.83 53972.95 88888.00 2018-11-22 10:12:10.000 326 7871.95 979.79 53972.97 88888.00 2018-11-22 10:12:11.000 326 7872.05 979.76 53973.01 88888.00 2018-11-22 10:12:12.000 326 7872.17 979.74 53973.05 88888.00 2018-11-22 10:12:13.000 326 7872.32 979.72 53973.10 88888.00 2018-11-22 10:12:14.000 326 7872.44 979.68 53973.17 88888.00 2018-11-22 10:12:15.000 326 7872.56 979.62 53973.24 88888.00 2018-11-22 10:12:16.000 326 7872.70 979.58 53973.28 88888.00 2018-11-22 10:12:17.000 326 7872.82 979.54 53973.33 88888.00 2018-11-22 10:12:18.000 326 7872.93 979.50 53973.39 88888.00 2018-11-22 10:12:19.000 326 7873.04 979.46 53973.44 88888.00 2018-11-22 10:12:20.000 326 7873.17 979.44 53973.48 88888.00 2018-11-22 10:12:21.000 326 7873.29 979.44 53973.53 88888.00 2018-11-22 10:12:22.000 326 7873.40 979.45 53973.56 88888.00 2018-11-22 10:12:23.000 326 7873.50 979.47 53973.59 88888.00 2018-11-22 10:12:24.000 326 7873.60 979.50 53973.61 88888.00 2018-11-22 10:12:25.000 326 7873.71 979.54 53973.63 88888.00 2018-11-22 10:12:26.000 326 7873.81 979.58 53973.66 88888.00 2018-11-22 10:12:27.000 326 7873.92 979.62 53973.70 88888.00 2018-11-22 10:12:28.000 326 7874.03 979.67 53973.73 88888.00 2018-11-22 10:12:29.000 326 7874.11 979.71 53973.75 88888.00 2018-11-22 10:12:30.000 326 7874.18 979.74 53973.75 88888.00 2018-11-22 10:12:31.000 326 7874.25 979.80 53973.77 88888.00 2018-11-22 10:12:32.000 326 7874.32 979.84 53973.79 88888.00 2018-11-22 10:12:33.000 326 7874.40 979.88 53973.81 88888.00 2018-11-22 10:12:34.000 326 7874.49 979.93 53973.83 88888.00 2018-11-22 10:12:35.000 326 7874.59 980.00 53973.84 88888.00 2018-11-22 10:12:36.000 326 7874.67 980.07 53973.87 88888.00 2018-11-22 10:12:37.000 326 7874.75 980.14 53973.91 88888.00 2018-11-22 10:12:38.000 326 7874.86 980.19 53973.95 88888.00 2018-11-22 10:12:39.000 326 7874.95 980.22 53973.98 88888.00 2018-11-22 10:12:40.000 326 7875.03 980.26 53974.00 88888.00 2018-11-22 10:12:41.000 326 7875.09 980.29 53974.00 88888.00 2018-11-22 10:12:42.000 326 7875.16 980.31 53974.02 88888.00 2018-11-22 10:12:43.000 326 7875.23 980.31 53974.06 88888.00 2018-11-22 10:12:44.000 326 7875.29 980.31 53974.08 88888.00 2018-11-22 10:12:45.000 326 7875.33 980.33 53974.07 88888.00 2018-11-22 10:12:46.000 326 7875.37 980.36 53974.07 88888.00 2018-11-22 10:12:47.000 326 7875.41 980.41 53974.07 88888.00 2018-11-22 10:12:48.000 326 7875.47 980.47 53974.09 88888.00 2018-11-22 10:12:49.000 326 7875.54 980.51 53974.12 88888.00 2018-11-22 10:12:50.000 326 7875.60 980.53 53974.15 88888.00 2018-11-22 10:12:51.000 326 7875.66 980.56 53974.18 88888.00 2018-11-22 10:12:52.000 326 7875.74 980.56 53974.21 88888.00 2018-11-22 10:12:53.000 326 7875.82 980.57 53974.23 88888.00 2018-11-22 10:12:54.000 326 7875.88 980.58 53974.25 88888.00 2018-11-22 10:12:55.000 326 7875.92 980.59 53974.29 88888.00 2018-11-22 10:12:56.000 326 7875.98 980.59 53974.29 88888.00 2018-11-22 10:12:57.000 326 7876.03 980.60 53974.30 88888.00 2018-11-22 10:12:58.000 326 7876.07 980.62 53974.32 88888.00 2018-11-22 10:12:59.000 326 7876.10 980.64 53974.32 88888.00 2018-11-22 10:13:00.000 326 7876.14 980.68 53974.32 88888.00 2018-11-22 10:13:01.000 326 7876.18 980.76 53974.32 88888.00 2018-11-22 10:13:02.000 326 7876.22 980.83 53974.30 88888.00 2018-11-22 10:13:03.000 326 7876.27 980.88 53974.31 88888.00 2018-11-22 10:13:04.000 326 7876.33 980.91 53974.32 88888.00 2018-11-22 10:13:05.000 326 7876.39 980.94 53974.34 88888.00 2018-11-22 10:13:06.000 326 7876.43 980.98 53974.34 88888.00 2018-11-22 10:13:07.000 326 7876.49 981.04 53974.34 88888.00 2018-11-22 10:13:08.000 326 7876.56 981.11 53974.36 88888.00 2018-11-22 10:13:09.000 326 7876.61 981.19 53974.38 88888.00 2018-11-22 10:13:10.000 326 7876.67 981.27 53974.40 88888.00 2018-11-22 10:13:11.000 326 7876.73 981.31 53974.41 88888.00 2018-11-22 10:13:12.000 326 7876.78 981.35 53974.41 88888.00 2018-11-22 10:13:13.000 326 7876.83 981.42 53974.43 88888.00 2018-11-22 10:13:14.000 326 7876.89 981.48 53974.45 88888.00 2018-11-22 10:13:15.000 326 7876.93 981.51 53974.46 88888.00 2018-11-22 10:13:16.000 326 7876.98 981.54 53974.49 88888.00 2018-11-22 10:13:17.000 326 7877.05 981.58 53974.51 88888.00 2018-11-22 10:13:18.000 326 7877.12 981.59 53974.52 88888.00 2018-11-22 10:13:19.000 326 7877.16 981.60 53974.52 88888.00 2018-11-22 10:13:20.000 326 7877.19 981.63 53974.52 88888.00 2018-11-22 10:13:21.000 326 7877.24 981.64 53974.52 88888.00 2018-11-22 10:13:22.000 326 7877.28 981.67 53974.54 88888.00 2018-11-22 10:13:23.000 326 7877.31 981.71 53974.56 88888.00 2018-11-22 10:13:24.000 326 7877.35 981.75 53974.57 88888.00 2018-11-22 10:13:25.000 326 7877.40 981.79 53974.58 88888.00 2018-11-22 10:13:26.000 326 7877.45 981.83 53974.60 88888.00 2018-11-22 10:13:27.000 326 7877.50 981.85 53974.61 88888.00 2018-11-22 10:13:28.000 326 7877.55 981.87 53974.61 88888.00 2018-11-22 10:13:29.000 326 7877.58 981.90 53974.62 88888.00 2018-11-22 10:13:30.000 326 7877.62 981.93 53974.65 88888.00 2018-11-22 10:13:31.000 326 7877.70 981.94 53974.69 88888.00 2018-11-22 10:13:32.000 326 7877.78 981.95 53974.73 88888.00 2018-11-22 10:13:33.000 326 7877.85 981.98 53974.77 88888.00 2018-11-22 10:13:34.000 326 7877.92 982.04 53974.78 88888.00 2018-11-22 10:13:35.000 326 7878.01 982.08 53974.81 88888.00 2018-11-22 10:13:36.000 326 7878.08 982.10 53974.86 88888.00 2018-11-22 10:13:37.000 326 7878.14 982.13 53974.89 88888.00 2018-11-22 10:13:38.000 326 7878.21 982.17 53974.91 88888.00 2018-11-22 10:13:39.000 326 7878.29 982.21 53974.92 88888.00 2018-11-22 10:13:40.000 326 7878.35 982.25 53974.95 88888.00 2018-11-22 10:13:41.000 326 7878.41 982.27 53974.97 88888.00 2018-11-22 10:13:42.000 326 7878.47 982.27 53974.99 88888.00 2018-11-22 10:13:43.000 326 7878.52 982.29 53974.99 88888.00 2018-11-22 10:13:44.000 326 7878.58 982.31 53974.99 88888.00 2018-11-22 10:13:45.000 326 7878.64 982.32 53975.01 88888.00 2018-11-22 10:13:46.000 326 7878.69 982.33 53975.03 88888.00 2018-11-22 10:13:47.000 326 7878.73 982.34 53975.05 88888.00 2018-11-22 10:13:48.000 326 7878.79 982.36 53975.07 88888.00 2018-11-22 10:13:49.000 326 7878.87 982.39 53975.08 88888.00 2018-11-22 10:13:50.000 326 7878.94 982.41 53975.10 88888.00 2018-11-22 10:13:51.000 326 7879.00 982.44 53975.14 88888.00 2018-11-22 10:13:52.000 326 7879.09 982.49 53975.18 88888.00 2018-11-22 10:13:53.000 326 7879.18 982.55 53975.21 88888.00 2018-11-22 10:13:54.000 326 7879.26 982.60 53975.25 88888.00 2018-11-22 10:13:55.000 326 7879.34 982.65 53975.28 88888.00 2018-11-22 10:13:56.000 326 7879.40 982.69 53975.28 88888.00 2018-11-22 10:13:57.000 326 7879.46 982.73 53975.30 88888.00 2018-11-22 10:13:58.000 326 7879.52 982.79 53975.32 88888.00 2018-11-22 10:13:59.000 326 7879.58 982.85 53975.32 88888.00 2018-11-22 10:14:00.000 326 7879.62 982.88 53975.31 88888.00 2018-11-22 10:14:01.000 326 7879.64 982.90 53975.30 88888.00 2018-11-22 10:14:02.000 326 7879.67 982.92 53975.29 88888.00 2018-11-22 10:14:03.000 326 7879.71 982.96 53975.27 88888.00 2018-11-22 10:14:04.000 326 7879.75 983.00 53975.27 88888.00 2018-11-22 10:14:05.000 326 7879.76 983.03 53975.25 88888.00 2018-11-22 10:14:06.000 326 7879.77 983.07 53975.21 88888.00 2018-11-22 10:14:07.000 326 7879.77 983.11 53975.17 88888.00 2018-11-22 10:14:08.000 326 7879.78 983.15 53975.14 88888.00 2018-11-22 10:14:09.000 326 7879.81 983.20 53975.12 88888.00 2018-11-22 10:14:10.000 326 7879.83 983.23 53975.09 88888.00 2018-11-22 10:14:11.000 326 7879.80 983.26 53975.05 88888.00 2018-11-22 10:14:12.000 326 7879.77 983.30 53975.00 88888.00 2018-11-22 10:14:13.000 326 7879.76 983.32 53974.94 88888.00 2018-11-22 10:14:14.000 326 7879.74 983.32 53974.89 88888.00 2018-11-22 10:14:15.000 326 7879.71 983.34 53974.86 88888.00 2018-11-22 10:14:16.000 326 7879.70 983.36 53974.83 88888.00 2018-11-22 10:14:17.000 326 7879.70 983.36 53974.83 88888.00 2018-11-22 10:14:18.000 326 7879.72 983.36 53974.83 88888.00 2018-11-22 10:14:19.000 326 7879.74 983.35 53974.83 88888.00 2018-11-22 10:14:20.000 326 7879.74 983.29 53974.82 88888.00 2018-11-22 10:14:21.000 326 7879.71 983.21 53974.78 88888.00 2018-11-22 10:14:22.000 326 7879.66 983.16 53974.73 88888.00 2018-11-22 10:14:23.000 326 7879.62 983.11 53974.66 88888.00 2018-11-22 10:14:24.000 326 7879.58 983.07 53974.61 88888.00 2018-11-22 10:14:25.000 326 7879.54 983.00 53974.56 88888.00 2018-11-22 10:14:26.000 326 7879.49 982.94 53974.52 88888.00 2018-11-22 10:14:27.000 326 7879.44 982.89 53974.48 88888.00 2018-11-22 10:14:28.000 326 7879.39 982.83 53974.45 88888.00 2018-11-22 10:14:29.000 326 7879.36 982.76 53974.40 88888.00 2018-11-22 10:14:30.000 326 7879.31 982.69 53974.35 88888.00 2018-11-22 10:14:31.000 326 7879.25 982.64 53974.30 88888.00 2018-11-22 10:14:32.000 326 7879.19 982.63 53974.23 88888.00 2018-11-22 10:14:33.000 326 7879.13 982.60 53974.17 88888.00 2018-11-22 10:14:34.000 326 7879.06 982.55 53974.10 88888.00 2018-11-22 10:14:35.000 326 7879.01 982.53 53974.04 88888.00 2018-11-22 10:14:36.000 326 7878.98 982.54 53974.00 88888.00 2018-11-22 10:14:37.000 326 7878.94 982.54 53973.98 88888.00 2018-11-22 10:14:38.000 326 7878.91 982.51 53973.96 88888.00 2018-11-22 10:14:39.000 326 7878.88 982.49 53973.93 88888.00 2018-11-22 10:14:40.000 326 7878.85 982.47 53973.90 88888.00 2018-11-22 10:14:41.000 326 7878.81 982.47 53973.86 88888.00 2018-11-22 10:14:42.000 326 7878.75 982.47 53973.81 88888.00 2018-11-22 10:14:43.000 326 7878.67 982.46 53973.77 88888.00 2018-11-22 10:14:44.000 326 7878.62 982.44 53973.73 88888.00 2018-11-22 10:14:45.000 326 7878.54 982.43 53973.67 88888.00 2018-11-22 10:14:46.000 326 7878.44 982.42 53973.56 88888.00 2018-11-22 10:14:47.000 326 7878.33 982.41 53973.47 88888.00 2018-11-22 10:14:48.000 326 7878.22 982.39 53973.41 88888.00 2018-11-22 10:14:49.000 326 7878.13 982.38 53973.35 88888.00 2018-11-22 10:14:50.000 326 7878.03 982.39 53973.29 88888.00 2018-11-22 10:14:51.000 326 7877.93 982.38 53973.23 88888.00 2018-11-22 10:14:52.000 326 7877.81 982.37 53973.16 88888.00 2018-11-22 10:14:53.000 326 7877.69 982.34 53973.07 88888.00 2018-11-22 10:14:54.000 326 7877.55 982.29 53972.97 88888.00 2018-11-22 10:14:55.000 326 7877.41 982.26 53972.88 88888.00 2018-11-22 10:14:56.000 326 7877.26 982.26 53972.80 88888.00 2018-11-22 10:14:57.000 326 7877.10 982.25 53972.70 88888.00 2018-11-22 10:14:58.000 326 7876.93 982.23 53972.57 88888.00 2018-11-22 10:14:59.000 326 7876.76 982.22 53972.44 88888.00 2018-11-22 10:15:00.000 326 7876.60 982.22 53972.36 88888.00 2018-11-22 10:15:01.000 326 7876.43 982.21 53972.27 88888.00 2018-11-22 10:15:02.000 326 7876.28 982.18 53972.16 88888.00 2018-11-22 10:15:03.000 326 7876.12 982.16 53972.06 88888.00 2018-11-22 10:15:04.000 326 7875.94 982.16 53971.95 88888.00 2018-11-22 10:15:05.000 326 7875.74 982.15 53971.83 88888.00 2018-11-22 10:15:06.000 326 7875.54 982.12 53971.71 88888.00 2018-11-22 10:15:07.000 326 7875.34 982.09 53971.58 88888.00 2018-11-22 10:15:08.000 326 7875.14 982.06 53971.44 88888.00 2018-11-22 10:15:09.000 326 7874.96 982.05 53971.32 88888.00 2018-11-22 10:15:10.000 326 7874.78 982.03 53971.21 88888.00 2018-11-22 10:15:11.000 326 7874.60 981.99 53971.11 88888.00 2018-11-22 10:15:12.000 326 7874.43 981.96 53971.02 88888.00 2018-11-22 10:15:13.000 326 7874.26 981.91 53970.93 88888.00 2018-11-22 10:15:14.000 326 7874.08 981.87 53970.82 88888.00 2018-11-22 10:15:15.000 326 7873.90 981.85 53970.71 88888.00 2018-11-22 10:15:16.000 326 7873.74 981.85 53970.61 88888.00 2018-11-22 10:15:17.000 326 7873.56 981.82 53970.52 88888.00 2018-11-22 10:15:18.000 326 7873.36 981.79 53970.41 88888.00 2018-11-22 10:15:19.000 326 7873.15 981.78 53970.28 88888.00 2018-11-22 10:15:20.000 326 7872.95 981.79 53970.15 88888.00 2018-11-22 10:15:21.000 326 7872.76 981.78 53970.02 88888.00 2018-11-22 10:15:22.000 326 7872.54 981.75 53969.89 88888.00 2018-11-22 10:15:23.000 326 7872.30 981.71 53969.74 88888.00 2018-11-22 10:15:24.000 326 7872.07 981.68 53969.61 88888.00 2018-11-22 10:15:25.000 326 7871.83 981.64 53969.46 88888.00 2018-11-22 10:15:26.000 326 7871.57 981.59 53969.32 88888.00 2018-11-22 10:15:27.000 326 7871.34 981.56 53969.20 88888.00 2018-11-22 10:15:28.000 326 7871.13 981.55 53969.09 88888.00 2018-11-22 10:15:29.000 326 7870.91 981.52 53968.97 88888.00 2018-11-22 10:15:30.000 326 7870.68 981.51 53968.85 88888.00 2018-11-22 10:15:31.000 326 7870.46 981.52 53968.73 88888.00 2018-11-22 10:15:32.000 326 7870.24 981.53 53968.62 88888.00 2018-11-22 10:15:33.000 326 7870.04 981.54 53968.51 88888.00 2018-11-22 10:15:34.000 326 7869.85 981.56 53968.41 88888.00 2018-11-22 10:15:35.000 326 7869.66 981.57 53968.32 88888.00 2018-11-22 10:15:36.000 326 7869.45 981.55 53968.23 88888.00 2018-11-22 10:15:37.000 326 7869.24 981.53 53968.15 88888.00 2018-11-22 10:15:38.000 326 7869.03 981.54 53968.04 88888.00 2018-11-22 10:15:39.000 326 7868.81 981.55 53967.93 88888.00 2018-11-22 10:15:40.000 326 7868.59 981.58 53967.83 88888.00 2018-11-22 10:15:41.000 326 7868.39 981.61 53967.75 88888.00 2018-11-22 10:15:42.000 326 7868.19 981.65 53967.66 88888.00 2018-11-22 10:15:43.000 326 7867.99 981.69 53967.56 88888.00 2018-11-22 10:15:44.000 326 7867.79 981.74 53967.48 88888.00 2018-11-22 10:15:45.000 326 7867.59 981.80 53967.39 88888.00 2018-11-22 10:15:46.000 326 7867.41 981.88 53967.32 88888.00 2018-11-22 10:15:47.000 326 7867.24 981.98 53967.25 88888.00 2018-11-22 10:15:48.000 326 7867.06 982.06 53967.19 88888.00 2018-11-22 10:15:49.000 326 7866.88 982.15 53967.13 88888.00 2018-11-22 10:15:50.000 326 7866.70 982.26 53967.05 88888.00 2018-11-22 10:15:51.000 326 7866.51 982.36 53966.98 88888.00 2018-11-22 10:15:52.000 326 7866.34 982.47 53966.94 88888.00 2018-11-22 10:15:53.000 326 7866.20 982.59 53966.91 88888.00 2018-11-22 10:15:54.000 326 7866.05 982.71 53966.88 88888.00 2018-11-22 10:15:55.000 326 7865.91 982.83 53966.85 88888.00 2018-11-22 10:15:56.000 326 7865.78 982.95 53966.81 88888.00 2018-11-22 10:15:57.000 326 7865.63 983.06 53966.78 88888.00 2018-11-22 10:15:58.000 326 7865.44 983.16 53966.74 88888.00 2018-11-22 10:15:59.000 326 7865.27 983.27 53966.70 88888.00 2018-11-22 10:16:00.000 326 7865.11 983.40 53966.65 88888.00 2018-11-22 10:16:01.000 326 7864.95 983.51 53966.61 88888.00 2018-11-22 10:16:02.000 326 7864.81 983.63 53966.59 88888.00 2018-11-22 10:16:03.000 326 7864.69 983.78 53966.59 88888.00 2018-11-22 10:16:04.000 326 7864.60 983.91 53966.62 88888.00 2018-11-22 10:16:05.000 326 7864.52 984.00 53966.66 88888.00 2018-11-22 10:16:06.000 326 7864.43 984.08 53966.70 88888.00 2018-11-22 10:16:07.000 326 7864.33 984.16 53966.71 88888.00 2018-11-22 10:16:08.000 326 7864.20 984.21 53966.70 88888.00 2018-11-22 10:16:09.000 326 7864.05 984.26 53966.68 88888.00 2018-11-22 10:16:10.000 326 7863.92 984.31 53966.69 88888.00 2018-11-22 10:16:11.000 326 7863.82 984.38 53966.71 88888.00 2018-11-22 10:16:12.000 326 7863.70 984.45 53966.73 88888.00 2018-11-22 10:16:13.000 326 7863.60 984.50 53966.76 88888.00 2018-11-22 10:16:14.000 326 7863.54 984.53 53966.82 88888.00 2018-11-22 10:16:15.000 326 7863.48 984.53 53966.89 88888.00 2018-11-22 10:16:16.000 326 7863.42 984.53 53966.96 88888.00 2018-11-22 10:16:17.000 326 7863.36 984.54 53967.02 88888.00 2018-11-22 10:16:18.000 326 7863.28 984.53 53967.05 88888.00 2018-11-22 10:16:19.000 326 7863.19 984.50 53967.07 88888.00 2018-11-22 10:16:20.000 326 7863.11 984.47 53967.13 88888.00 2018-11-22 10:16:21.000 326 7863.05 984.45 53967.18 88888.00 2018-11-22 10:16:22.000 326 7862.96 984.44 53967.20 88888.00 2018-11-22 10:16:23.000 326 7862.87 984.43 53967.23 88888.00 2018-11-22 10:16:24.000 326 7862.81 984.43 53967.28 88888.00 2018-11-22 10:16:25.000 326 7862.79 984.43 53967.36 88888.00 2018-11-22 10:16:26.000 326 7862.77 984.44 53967.46 88888.00 2018-11-22 10:16:27.000 326 7862.73 984.42 53967.54 88888.00 2018-11-22 10:16:28.000 326 7862.70 984.41 53967.62 88888.00 2018-11-22 10:16:29.000 326 7862.68 984.41 53967.70 88888.00 2018-11-22 10:16:30.000 326 7862.65 984.40 53967.78 88888.00 2018-11-22 10:16:31.000 326 7862.60 984.35 53967.85 88888.00 2018-11-22 10:16:32.000 326 7862.55 984.33 53967.90 88888.00 2018-11-22 10:16:33.000 326 7862.52 984.32 53967.95 88888.00 2018-11-22 10:16:34.000 326 7862.48 984.30 53968.00 88888.00 2018-11-22 10:16:35.000 326 7862.44 984.26 53968.05 88888.00 2018-11-22 10:16:36.000 326 7862.39 984.24 53968.10 88888.00 2018-11-22 10:16:37.000 326 7862.35 984.21 53968.15 88888.00 2018-11-22 10:16:38.000 326 7862.33 984.16 53968.23 88888.00 2018-11-22 10:16:39.000 326 7862.32 984.09 53968.30 88888.00 2018-11-22 10:16:40.000 326 7862.31 984.05 53968.37 88888.00 2018-11-22 10:16:41.000 326 7862.29 984.01 53968.45 88888.00 2018-11-22 10:16:42.000 326 7862.26 983.95 53968.50 88888.00 2018-11-22 10:16:43.000 326 7862.23 983.89 53968.53 88888.00 2018-11-22 10:16:44.000 326 7862.20 983.82 53968.59 88888.00 2018-11-22 10:16:45.000 326 7862.18 983.74 53968.68 88888.00 2018-11-22 10:16:46.000 326 7862.17 983.65 53968.74 88888.00 2018-11-22 10:16:47.000 326 7862.14 983.57 53968.79 88888.00 2018-11-22 10:16:48.000 326 7862.12 983.49 53968.84 88888.00 2018-11-22 10:16:49.000 326 7862.11 983.40 53968.90 88888.00 2018-11-22 10:16:50.000 326 7862.11 983.30 53968.96 88888.00 2018-11-22 10:16:51.000 326 7862.09 983.20 53969.00 88888.00 2018-11-22 10:16:52.000 326 7862.09 983.11 53969.07 88888.00 2018-11-22 10:16:53.000 326 7862.09 983.04 53969.13 88888.00 2018-11-22 10:16:54.000 326 7862.07 982.94 53969.17 88888.00 2018-11-22 10:16:55.000 326 7862.03 982.83 53969.19 88888.00 2018-11-22 10:16:56.000 326 7862.02 982.73 53969.22 88888.00 2018-11-22 10:16:57.000 326 7862.02 982.63 53969.29 88888.00 2018-11-22 10:16:58.000 326 7862.03 982.53 53969.36 88888.00 2018-11-22 10:16:59.000 326 7862.05 982.42 53969.41 88888.00 2018-11-22 10:17:00.000 326 7862.09 982.30 53969.48 88888.00 2018-11-22 10:17:01.000 326 7862.14 982.19 53969.57 88888.00 2018-11-22 10:17:02.000 326 7862.22 982.08 53969.68 88888.00 2018-11-22 10:17:03.000 326 7862.27 981.99 53969.77 88888.00 2018-11-22 10:17:04.000 326 7862.30 981.92 53969.81 88888.00 2018-11-22 10:17:05.000 326 7862.32 981.85 53969.85 88888.00 2018-11-22 10:17:06.000 326 7862.33 981.75 53969.88 88888.00 2018-11-22 10:17:07.000 326 7862.35 981.65 53969.89 88888.00 2018-11-22 10:17:08.000 326 7862.36 981.58 53969.92 88888.00 2018-11-22 10:17:09.000 326 7862.36 981.53 53969.94 88888.00 2018-11-22 10:17:10.000 326 7862.38 981.49 53969.95 88888.00 2018-11-22 10:17:11.000 326 7862.40 981.42 53969.95 88888.00 2018-11-22 10:17:12.000 326 7862.39 981.33 53969.96 88888.00 2018-11-22 10:17:13.000 326 7862.38 981.23 53969.96 88888.00 2018-11-22 10:17:14.000 326 7862.37 981.13 53969.94 88888.00 2018-11-22 10:17:15.000 326 7862.39 981.03 53969.93 88888.00 2018-11-22 10:17:16.000 326 7862.39 980.94 53969.91 88888.00 2018-11-22 10:17:17.000 326 7862.37 980.86 53969.91 88888.00 2018-11-22 10:17:18.000 326 7862.35 980.77 53969.91 88888.00 2018-11-22 10:17:19.000 326 7862.33 980.65 53969.90 88888.00 2018-11-22 10:17:20.000 326 7862.31 980.53 53969.89 88888.00 2018-11-22 10:17:21.000 326 7862.31 980.46 53969.88 88888.00 2018-11-22 10:17:22.000 326 7862.31 980.40 53969.88 88888.00 2018-11-22 10:17:23.000 326 7862.32 980.31 53969.90 88888.00 2018-11-22 10:17:24.000 326 7862.34 980.21 53969.91 88888.00 2018-11-22 10:17:25.000 326 7862.35 980.09 53969.91 88888.00 2018-11-22 10:17:26.000 326 7862.34 979.97 53969.92 88888.00 2018-11-22 10:17:27.000 326 7862.33 979.88 53969.92 88888.00 2018-11-22 10:17:28.000 326 7862.31 979.80 53969.90 88888.00 2018-11-22 10:17:29.000 326 7862.28 979.72 53969.88 88888.00 2018-11-22 10:17:30.000 326 7862.25 979.65 53969.83 88888.00 2018-11-22 10:17:31.000 326 7862.23 979.57 53969.79 88888.00 2018-11-22 10:17:32.000 326 7862.20 979.48 53969.76 88888.00 2018-11-22 10:17:33.000 326 7862.18 979.42 53969.73 88888.00 2018-11-22 10:17:34.000 326 7862.17 979.35 53969.71 88888.00 2018-11-22 10:17:35.000 326 7862.18 979.27 53969.68 88888.00 2018-11-22 10:17:36.000 326 7862.17 979.18 53969.64 88888.00 2018-11-22 10:17:37.000 326 7862.16 979.08 53969.61 88888.00 2018-11-22 10:17:38.000 326 7862.13 979.00 53969.58 88888.00 2018-11-22 10:17:39.000 326 7862.11 978.93 53969.54 88888.00 2018-11-22 10:17:40.000 326 7862.09 978.90 53969.48 88888.00 2018-11-22 10:17:41.000 326 7862.07 978.89 53969.42 88888.00 2018-11-22 10:17:42.000 326 7862.05 978.86 53969.36 88888.00 2018-11-22 10:17:43.000 326 7862.06 978.79 53969.32 88888.00 2018-11-22 10:17:44.000 326 7862.10 978.73 53969.32 88888.00 2018-11-22 10:17:45.000 326 7862.16 978.66 53969.33 88888.00 2018-11-22 10:17:46.000 326 7862.21 978.58 53969.33 88888.00 2018-11-22 10:17:47.000 326 7862.25 978.48 53969.32 88888.00 2018-11-22 10:17:48.000 326 7862.26 978.38 53969.30 88888.00 2018-11-22 10:17:49.000 326 7862.26 978.28 53969.27 88888.00 2018-11-22 10:17:50.000 326 7862.27 978.21 53969.23 88888.00 2018-11-22 10:17:51.000 326 7862.28 978.18 53969.18 88888.00 2018-11-22 10:17:52.000 326 7862.29 978.16 53969.12 88888.00 2018-11-22 10:17:53.000 326 7862.28 978.13 53969.04 88888.00 2018-11-22 10:17:54.000 326 7862.25 978.08 53968.95 88888.00 2018-11-22 10:17:55.000 326 7862.23 978.02 53968.87 88888.00 2018-11-22 10:17:56.000 326 7862.23 977.96 53968.82 88888.00 2018-11-22 10:17:57.000 326 7862.26 977.92 53968.79 88888.00 2018-11-22 10:17:58.000 326 7862.25 977.86 53968.71 88888.00 2018-11-22 10:17:59.000 326 7862.19 977.78 53968.61 88888.00 2018-11-22 10:18:00.000 326 7862.13 977.70 53968.51 88888.00 2018-11-22 10:18:01.000 326 7862.05 977.63 53968.41 88888.00 2018-11-22 10:18:02.000 326 7861.99 977.59 53968.29 88888.00 2018-11-22 10:18:03.000 326 7861.92 977.60 53968.16 88888.00 2018-11-22 10:18:04.000 326 7861.87 977.60 53968.05 88888.00 2018-11-22 10:18:05.000 326 7861.82 977.54 53967.94 88888.00 2018-11-22 10:18:06.000 326 7861.75 977.45 53967.83 88888.00 2018-11-22 10:18:07.000 326 7861.71 977.36 53967.75 88888.00 2018-11-22 10:18:08.000 326 7861.73 977.28 53967.69 88888.00 2018-11-22 10:18:09.000 326 7861.73 977.19 53967.63 88888.00 2018-11-22 10:18:10.000 326 7861.70 977.10 53967.55 88888.00 2018-11-22 10:18:11.000 326 7861.68 977.03 53967.43 88888.00 2018-11-22 10:18:12.000 326 7861.64 976.97 53967.30 88888.00 2018-11-22 10:18:13.000 326 7861.59 976.92 53967.18 88888.00 2018-11-22 10:18:14.000 326 7861.55 976.93 53967.06 88888.00 2018-11-22 10:18:15.000 326 7861.55 976.97 53966.94 88888.00 2018-11-22 10:18:16.000 326 7861.54 976.98 53966.82 88888.00 2018-11-22 10:18:17.000 326 7861.52 976.97 53966.71 88888.00 2018-11-22 10:18:18.000 326 7861.52 976.94 53966.61 88888.00 2018-11-22 10:18:19.000 326 7861.56 976.89 53966.54 88888.00 2018-11-22 10:18:20.000 326 7861.62 976.85 53966.48 88888.00 2018-11-22 10:18:21.000 326 7861.66 976.85 53966.43 88888.00 2018-11-22 10:18:22.000 326 7861.72 976.86 53966.37 88888.00 2018-11-22 10:18:23.000 326 7861.77 976.82 53966.29 88888.00 2018-11-22 10:18:24.000 326 7861.78 976.76 53966.19 88888.00 2018-11-22 10:18:25.000 326 7861.77 976.72 53966.09 88888.00 2018-11-22 10:18:26.000 326 7861.79 976.72 53965.97 88888.00 2018-11-22 10:18:27.000 326 7861.82 976.75 53965.84 88888.00 2018-11-22 10:18:28.000 326 7861.81 976.76 53965.72 88888.00 2018-11-22 10:18:29.000 326 7861.81 976.71 53965.61 88888.00 2018-11-22 10:18:30.000 326 7861.84 976.66 53965.51 88888.00 2018-11-22 10:18:31.000 326 7861.91 976.63 53965.43 88888.00 2018-11-22 10:18:32.000 326 7861.98 976.61 53965.38 88888.00 2018-11-22 10:18:33.000 326 7862.04 976.59 53965.34 88888.00 2018-11-22 10:18:34.000 326 7862.08 976.54 53965.27 88888.00 2018-11-22 10:18:35.000 326 7862.12 976.50 53965.18 88888.00 2018-11-22 10:18:36.000 326 7862.16 976.49 53965.07 88888.00 2018-11-22 10:18:37.000 326 7862.22 976.49 53964.98 88888.00 2018-11-22 10:18:38.000 326 7862.28 976.51 53964.91 88888.00 2018-11-22 10:18:39.000 326 7862.34 976.53 53964.83 88888.00 2018-11-22 10:18:40.000 326 7862.42 976.54 53964.76 88888.00 2018-11-22 10:18:41.000 326 7862.50 976.52 53964.69 88888.00 2018-11-22 10:18:42.000 326 7862.60 976.49 53964.64 88888.00 2018-11-22 10:18:43.000 326 7862.74 976.48 53964.62 88888.00 2018-11-22 10:18:44.000 326 7862.89 976.47 53964.61 88888.00 2018-11-22 10:18:45.000 326 7863.04 976.48 53964.56 88888.00 2018-11-22 10:18:46.000 326 7863.18 976.50 53964.52 88888.00 2018-11-22 10:18:47.000 326 7863.32 976.51 53964.48 88888.00 2018-11-22 10:18:48.000 326 7863.48 976.55 53964.45 88888.00 2018-11-22 10:18:49.000 326 7863.67 976.63 53964.42 88888.00 2018-11-22 10:18:50.000 326 7863.87 976.73 53964.41 88888.00 2018-11-22 10:18:51.000 326 7864.05 976.79 53964.40 88888.00 2018-11-22 10:18:52.000 326 7864.23 976.81 53964.39 88888.00 2018-11-22 10:18:53.000 326 7864.43 976.83 53964.39 88888.00 2018-11-22 10:18:54.000 326 7864.66 976.86 53964.41 88888.00 2018-11-22 10:18:55.000 326 7864.90 976.87 53964.43 88888.00 2018-11-22 10:18:56.000 326 7865.12 976.91 53964.42 88888.00 2018-11-22 10:18:57.000 326 7865.32 976.96 53964.40 88888.00 2018-11-22 10:18:58.000 326 7865.50 976.99 53964.39 88888.00 2018-11-22 10:18:59.000 326 7865.71 977.03 53964.40 88888.00 2018-11-22 10:19:00.000 326 7865.94 977.07 53964.41 88888.00 2018-11-22 10:19:01.000 326 7866.15 977.13 53964.40 88888.00 2018-11-22 10:19:02.000 326 7866.33 977.18 53964.36 88888.00 2018-11-22 10:19:03.000 326 7866.46 977.20 53964.29 88888.00 2018-11-22 10:19:04.000 326 7866.61 977.20 53964.24 88888.00 2018-11-22 10:19:05.000 326 7866.79 977.17 53964.22 88888.00 2018-11-22 10:19:06.000 326 7867.00 977.13 53964.24 88888.00 2018-11-22 10:19:07.000 326 7867.20 977.09 53964.25 88888.00 2018-11-22 10:19:08.000 326 7867.40 977.05 53964.25 88888.00 2018-11-22 10:19:09.000 326 7867.59 976.97 53964.26 88888.00 2018-11-22 10:19:10.000 326 7867.78 976.87 53964.27 88888.00 2018-11-22 10:19:11.000 326 7868.00 976.80 53964.29 88888.00 2018-11-22 10:19:12.000 326 7868.24 976.76 53964.32 88888.00 2018-11-22 10:19:13.000 326 7868.49 976.70 53964.34 88888.00 2018-11-22 10:19:14.000 326 7868.71 976.60 53964.36 88888.00 2018-11-22 10:19:15.000 326 7868.91 976.47 53964.37 88888.00 2018-11-22 10:19:16.000 326 7869.14 976.36 53964.40 88888.00 2018-11-22 10:19:17.000 326 7869.41 976.27 53964.46 88888.00 2018-11-22 10:19:18.000 326 7869.70 976.16 53964.54 88888.00 2018-11-22 10:19:19.000 326 7869.96 976.02 53964.58 88888.00 2018-11-22 10:19:20.000 326 7870.22 975.87 53964.61 88888.00 2018-11-22 10:19:21.000 326 7870.45 975.72 53964.62 88888.00 2018-11-22 10:19:22.000 326 7870.69 975.58 53964.64 88888.00 2018-11-22 10:19:23.000 326 7870.94 975.48 53964.65 88888.00 2018-11-22 10:19:24.000 326 7871.19 975.39 53964.65 88888.00 2018-11-22 10:19:25.000 326 7871.41 975.28 53964.65 88888.00 2018-11-22 10:19:26.000 326 7871.62 975.17 53964.66 88888.00 2018-11-22 10:19:27.000 326 7871.85 975.08 53964.65 88888.00 2018-11-22 10:19:28.000 326 7872.10 975.02 53964.65 88888.00 2018-11-22 10:19:29.000 326 7872.38 974.96 53964.68 88888.00 2018-11-22 10:19:30.000 326 7872.64 974.91 53964.71 88888.00 2018-11-22 10:19:31.000 326 7872.87 974.83 53964.70 88888.00 2018-11-22 10:19:32.000 326 7873.11 974.74 53964.70 88888.00 2018-11-22 10:19:33.000 326 7873.35 974.66 53964.70 88888.00 2018-11-22 10:19:34.000 326 7873.61 974.61 53964.71 88888.00 2018-11-22 10:19:35.000 326 7873.88 974.58 53964.70 88888.00 2018-11-22 10:19:36.000 326 7874.12 974.55 53964.68 88888.00 2018-11-22 10:19:37.000 326 7874.35 974.51 53964.66 88888.00 2018-11-22 10:19:38.000 326 7874.60 974.49 53964.66 88888.00 2018-11-22 10:19:39.000 326 7874.90 974.48 53964.68 88888.00 2018-11-22 10:19:40.000 326 7875.21 974.48 53964.72 88888.00 2018-11-22 10:19:41.000 326 7875.50 974.47 53964.70 88888.00 2018-11-22 10:19:42.000 326 7875.75 974.47 53964.64 88888.00 2018-11-22 10:19:43.000 326 7875.98 974.46 53964.57 88888.00 2018-11-22 10:19:44.000 326 7876.21 974.46 53964.50 88888.00 2018-11-22 10:19:45.000 326 7876.44 974.49 53964.43 88888.00 2018-11-22 10:19:46.000 326 7876.65 974.51 53964.36 88888.00 2018-11-22 10:19:47.000 326 7876.84 974.48 53964.26 88888.00 2018-11-22 10:19:48.000 326 7877.01 974.44 53964.14 88888.00 2018-11-22 10:19:49.000 326 7877.20 974.41 53964.04 88888.00 2018-11-22 10:19:50.000 326 7877.39 974.41 53963.94 88888.00 2018-11-22 10:19:51.000 326 7877.60 974.43 53963.86 88888.00 2018-11-22 10:19:52.000 326 7877.82 974.43 53963.77 88888.00 2018-11-22 10:19:53.000 326 7878.01 974.40 53963.67 88888.00 2018-11-22 10:19:54.000 326 7878.22 974.38 53963.57 88888.00 2018-11-22 10:19:55.000 326 7878.43 974.38 53963.48 88888.00 2018-11-22 10:19:56.000 326 7878.64 974.38 53963.38 88888.00 2018-11-22 10:19:57.000 326 7878.85 974.37 53963.27 88888.00 2018-11-22 10:19:58.000 326 7879.07 974.37 53963.17 88888.00 2018-11-22 10:19:59.000 326 7879.28 974.37 53963.06 88888.00 2018-11-22 10:20:00.000 326 7879.50 974.36 53962.96 88888.00 2018-11-22 10:20:01.000 326 7879.73 974.37 53962.88 88888.00 2018-11-22 10:20:02.000 326 7879.96 974.38 53962.79 88888.00 2018-11-22 10:20:03.000 326 7880.22 974.42 53962.71 88888.00 2018-11-22 10:20:04.000 326 7880.48 974.45 53962.64 88888.00 2018-11-22 10:20:05.000 326 7880.73 974.42 53962.57 88888.00 2018-11-22 10:20:06.000 326 7881.00 974.37 53962.50 88888.00 2018-11-22 10:20:07.000 326 7881.28 974.35 53962.45 88888.00 2018-11-22 10:20:08.000 326 7881.57 974.34 53962.42 88888.00 2018-11-22 10:20:09.000 326 7881.88 974.33 53962.37 88888.00 2018-11-22 10:20:10.000 326 7882.17 974.30 53962.31 88888.00 2018-11-22 10:20:11.000 326 7882.46 974.29 53962.25 88888.00 2018-11-22 10:20:12.000 326 7882.76 974.34 53962.19 88888.00 2018-11-22 10:20:13.000 326 7883.10 974.44 53962.14 88888.00 2018-11-22 10:20:14.000 326 7883.44 974.52 53962.11 88888.00 2018-11-22 10:20:15.000 326 7883.81 974.59 53962.08 88888.00 2018-11-22 10:20:16.000 326 7884.19 974.70 53962.07 88888.00 2018-11-22 10:20:17.000 326 7884.58 974.85 53962.07 88888.00 2018-11-22 10:20:18.000 326 7884.97 974.98 53962.08 88888.00 2018-11-22 10:20:19.000 326 7885.37 975.08 53962.10 88888.00 2018-11-22 10:20:20.000 326 7885.78 975.16 53962.13 88888.00 2018-11-22 10:20:21.000 326 7886.21 975.23 53962.17 88888.00 2018-11-22 10:20:22.000 326 7886.63 975.32 53962.20 88888.00 2018-11-22 10:20:23.000 326 7887.04 975.41 53962.21 88888.00 2018-11-22 10:20:24.000 326 7887.42 975.48 53962.20 88888.00 2018-11-22 10:20:25.000 326 7887.79 975.53 53962.18 88888.00 2018-11-22 10:20:26.000 326 7888.15 975.57 53962.16 88888.00 2018-11-22 10:20:27.000 326 7888.48 975.63 53962.12 88888.00 2018-11-22 10:20:28.000 326 7888.79 975.71 53962.05 88888.00 2018-11-22 10:20:29.000 326 7889.09 975.80 53961.96 88888.00 2018-11-22 10:20:30.000 326 7889.38 975.88 53961.92 88888.00 2018-11-22 10:20:31.000 326 7889.67 975.89 53961.91 88888.00 2018-11-22 10:20:32.000 326 7889.96 975.90 53961.86 88888.00 2018-11-22 10:20:33.000 326 7890.21 975.93 53961.76 88888.00 2018-11-22 10:20:34.000 326 7890.45 975.96 53961.66 88888.00 2018-11-22 10:20:35.000 326 7890.65 975.96 53961.57 88888.00 2018-11-22 10:20:36.000 326 7890.80 975.95 53961.45 88888.00 2018-11-22 10:20:37.000 326 7890.95 975.91 53961.30 88888.00 2018-11-22 10:20:38.000 326 7891.13 975.90 53961.18 88888.00 2018-11-22 10:20:39.000 326 7891.31 975.91 53961.07 88888.00 2018-11-22 10:20:40.000 326 7891.47 975.94 53960.96 88888.00 2018-11-22 10:20:41.000 326 7891.60 975.97 53960.82 88888.00 2018-11-22 10:20:42.000 326 7891.72 975.96 53960.66 88888.00 2018-11-22 10:20:43.000 326 7891.86 975.94 53960.52 88888.00 2018-11-22 10:20:44.000 326 7892.04 975.94 53960.41 88888.00 2018-11-22 10:20:45.000 326 7892.24 975.97 53960.34 88888.00 2018-11-22 10:20:46.000 326 7892.46 975.99 53960.27 88888.00 2018-11-22 10:20:47.000 326 7892.66 975.99 53960.17 88888.00 2018-11-22 10:20:48.000 326 7892.82 976.01 53960.05 88888.00 2018-11-22 10:20:49.000 326 7893.00 976.05 53959.95 88888.00 2018-11-22 10:20:50.000 326 7893.23 976.10 53959.88 88888.00 2018-11-22 10:20:51.000 326 7893.46 976.15 53959.80 88888.00 2018-11-22 10:20:52.000 326 7893.68 976.20 53959.71 88888.00 2018-11-22 10:20:53.000 326 7893.88 976.27 53959.61 88888.00 2018-11-22 10:20:54.000 326 7894.06 976.33 53959.51 88888.00 2018-11-22 10:20:55.000 326 7894.27 976.36 53959.42 88888.00 2018-11-22 10:20:56.000 326 7894.49 976.38 53959.36 88888.00 2018-11-22 10:20:57.000 326 7894.73 976.43 53959.28 88888.00 2018-11-22 10:20:58.000 326 7894.95 976.50 53959.19 88888.00 2018-11-22 10:20:59.000 326 7895.16 976.56 53959.10 88888.00 2018-11-22 10:21:00.000 326 7895.40 976.62 53959.04 88888.00 2018-11-22 10:21:01.000 326 7895.67 976.64 53959.03 88888.00 2018-11-22 10:21:02.000 326 7895.93 976.68 53959.00 88888.00 2018-11-22 10:21:03.000 326 7896.19 976.75 53958.95 88888.00 2018-11-22 10:21:04.000 326 7896.49 976.84 53958.92 88888.00 2018-11-22 10:21:05.000 326 7896.78 976.91 53958.91 88888.00 2018-11-22 10:21:06.000 326 7897.03 976.94 53958.86 88888.00 2018-11-22 10:21:07.000 326 7897.24 976.95 53958.78 88888.00 2018-11-22 10:21:08.000 326 7897.44 976.98 53958.70 88888.00 2018-11-22 10:21:09.000 326 7897.67 977.05 53958.65 88888.00 2018-11-22 10:21:10.000 326 7897.92 977.14 53958.61 88888.00 2018-11-22 10:21:11.000 326 7898.16 977.20 53958.57 88888.00 2018-11-22 10:21:12.000 326 7898.36 977.21 53958.54 88888.00 2018-11-22 10:21:13.000 326 7898.55 977.23 53958.48 88888.00 2018-11-22 10:21:14.000 326 7898.76 977.32 53958.41 88888.00 2018-11-22 10:21:15.000 326 7898.98 977.43 53958.36 88888.00 2018-11-22 10:21:16.000 326 7899.17 977.52 53958.29 88888.00 2018-11-22 10:21:17.000 326 7899.33 977.59 53958.19 88888.00 2018-11-22 10:21:18.000 326 7899.46 977.66 53958.07 88888.00 2018-11-22 10:21:19.000 326 7899.60 977.75 53957.96 88888.00 2018-11-22 10:21:20.000 326 7899.77 977.84 53957.88 88888.00 2018-11-22 10:21:21.000 326 7899.94 977.92 53957.83 88888.00 2018-11-22 10:21:22.000 326 7900.10 978.04 53957.74 88888.00 2018-11-22 10:21:23.000 326 7900.24 978.17 53957.61 88888.00 2018-11-22 10:21:24.000 326 7900.34 978.29 53957.48 88888.00 2018-11-22 10:21:25.000 326 7900.47 978.40 53957.39 88888.00 2018-11-22 10:21:26.000 326 7900.64 978.49 53957.35 88888.00 2018-11-22 10:21:27.000 326 7900.80 978.56 53957.30 88888.00 2018-11-22 10:21:28.000 326 7900.95 978.65 53957.23 88888.00 2018-11-22 10:21:29.000 326 7901.10 978.79 53957.15 88888.00 2018-11-22 10:21:30.000 326 7901.26 978.89 53957.10 88888.00 2018-11-22 10:21:31.000 326 7901.48 978.94 53957.09 88888.00 2018-11-22 10:21:32.000 326 7901.72 978.99 53957.14 88888.00 2018-11-22 10:21:33.000 326 7901.92 979.06 53957.15 88888.00 2018-11-22 10:21:34.000 326 7902.07 979.12 53957.10 88888.00 2018-11-22 10:21:35.000 326 7902.23 979.19 53957.03 88888.00 2018-11-22 10:21:36.000 326 7902.36 979.23 53956.97 88888.00 2018-11-22 10:21:37.000 326 7902.47 979.23 53956.94 88888.00 2018-11-22 10:21:38.000 326 7902.61 979.22 53956.91 88888.00 2018-11-22 10:21:39.000 326 7902.77 979.24 53956.91 88888.00 2018-11-22 10:21:40.000 326 7902.93 979.30 53956.90 88888.00 2018-11-22 10:21:41.000 326 7903.06 979.36 53956.86 88888.00 2018-11-22 10:21:42.000 326 7903.15 979.38 53956.80 88888.00 2018-11-22 10:21:43.000 326 7903.25 979.38 53956.75 88888.00 2018-11-22 10:21:44.000 326 7903.35 979.40 53956.70 88888.00 2018-11-22 10:21:45.000 326 7903.44 979.42 53956.63 88888.00 2018-11-22 10:21:46.000 326 7903.51 979.47 53956.55 88888.00 2018-11-22 10:21:47.000 326 7903.58 979.55 53956.48 88888.00 2018-11-22 10:21:48.000 326 7903.65 979.63 53956.39 88888.00 2018-11-22 10:21:49.000 326 7903.70 979.71 53956.30 88888.00 2018-11-22 10:21:50.000 326 7903.75 979.74 53956.22 88888.00 2018-11-22 10:21:51.000 326 7903.85 979.78 53956.17 88888.00 2018-11-22 10:21:52.000 326 7903.95 979.86 53956.12 88888.00 2018-11-22 10:21:53.000 326 7904.02 979.97 53956.07 88888.00 2018-11-22 10:21:54.000 326 7904.06 980.05 53956.02 88888.00 2018-11-22 10:21:55.000 326 7904.10 980.08 53955.96 88888.00 2018-11-22 10:21:56.000 326 7904.17 980.10 53955.93 88888.00 2018-11-22 10:21:57.000 326 7904.29 980.15 53955.94 88888.00 2018-11-22 10:21:58.000 326 7904.42 980.25 53955.98 88888.00 2018-11-22 10:21:59.000 326 7904.56 980.37 53956.01 88888.00 2018-11-22 10:22:00.000 326 7904.66 980.46 53955.98 88888.00 2018-11-22 10:22:01.000 326 7904.72 980.51 53955.95 88888.00 2018-11-22 10:22:02.000 326 7904.79 980.55 53955.93 88888.00 2018-11-22 10:22:03.000 326 7904.86 980.58 53955.92 88888.00 2018-11-22 10:22:04.000 326 7904.90 980.64 53955.90 88888.00 2018-11-22 10:22:05.000 326 7904.90 980.73 53955.82 88888.00 2018-11-22 10:22:06.000 326 7904.88 980.81 53955.70 88888.00 2018-11-22 10:22:07.000 326 7904.85 980.87 53955.61 88888.00 2018-11-22 10:22:08.000 326 7904.85 980.92 53955.56 88888.00 2018-11-22 10:22:09.000 326 7904.87 980.94 53955.55 88888.00 2018-11-22 10:22:10.000 326 7904.89 980.97 53955.51 88888.00 2018-11-22 10:22:11.000 326 7904.90 981.05 53955.44 88888.00 2018-11-22 10:22:12.000 326 7904.88 981.14 53955.37 88888.00 2018-11-22 10:22:13.000 326 7904.83 981.21 53955.30 88888.00 2018-11-22 10:22:14.000 326 7904.79 981.26 53955.25 88888.00 2018-11-22 10:22:15.000 326 7904.77 981.33 53955.20 88888.00 2018-11-22 10:22:16.000 326 7904.75 981.41 53955.14 88888.00 2018-11-22 10:22:17.000 326 7904.73 981.48 53955.07 88888.00 2018-11-22 10:22:18.000 326 7904.72 981.57 53955.02 88888.00 2018-11-22 10:22:19.000 326 7904.70 981.67 53954.98 88888.00 2018-11-22 10:22:20.000 326 7904.67 981.76 53954.93 88888.00 2018-11-22 10:22:21.000 326 7904.63 981.82 53954.87 88888.00 2018-11-22 10:22:22.000 326 7904.60 981.87 53954.81 88888.00 2018-11-22 10:22:23.000 326 7904.57 981.94 53954.78 88888.00 2018-11-22 10:22:24.000 326 7904.56 982.05 53954.76 88888.00 2018-11-22 10:22:25.000 326 7904.56 982.15 53954.72 88888.00 2018-11-22 10:22:26.000 326 7904.53 982.25 53954.68 88888.00 2018-11-22 10:22:27.000 326 7904.48 982.34 53954.66 88888.00 2018-11-22 10:22:28.000 326 7904.45 982.41 53954.64 88888.00 2018-11-22 10:22:29.000 326 7904.43 982.47 53954.63 88888.00 2018-11-22 10:22:30.000 326 7904.41 982.54 53954.62 88888.00 2018-11-22 10:22:31.000 326 7904.38 982.64 53954.57 88888.00 2018-11-22 10:22:32.000 326 7904.33 982.75 53954.52 88888.00 2018-11-22 10:22:33.000 326 7904.28 982.82 53954.48 88888.00 2018-11-22 10:22:34.000 326 7904.23 982.86 53954.45 88888.00 2018-11-22 10:22:35.000 326 7904.15 982.90 53954.41 88888.00 2018-11-22 10:22:36.000 326 7904.09 982.96 53954.38 88888.00 2018-11-22 10:22:37.000 326 7904.07 983.04 53954.37 88888.00 2018-11-22 10:22:38.000 326 7904.02 983.09 53954.34 88888.00 2018-11-22 10:22:39.000 326 7903.94 983.08 53954.30 88888.00 2018-11-22 10:22:40.000 326 7903.88 983.07 53954.28 88888.00 2018-11-22 10:22:41.000 326 7903.88 983.06 53954.32 88888.00 2018-11-22 10:22:42.000 326 7903.90 983.03 53954.39 88888.00 2018-11-22 10:22:43.000 326 7903.92 982.97 53954.45 88888.00 2018-11-22 10:22:44.000 326 7903.93 982.92 53954.49 88888.00 2018-11-22 10:22:45.000 326 7903.93 982.88 53954.52 88888.00 2018-11-22 10:22:46.000 326 7903.99 982.81 53954.60 88888.00 2018-11-22 10:22:47.000 326 7904.09 982.70 53954.73 88888.00 2018-11-22 10:22:48.000 326 7904.17 982.59 53954.85 88888.00 2018-11-22 10:22:49.000 326 7904.24 982.55 53954.92 88888.00 2018-11-22 10:22:50.000 326 7904.32 982.57 53954.99 88888.00 2018-11-22 10:22:51.000 326 7904.43 982.56 53955.09 88888.00 2018-11-22 10:22:52.000 326 7904.52 982.50 53955.20 88888.00 2018-11-22 10:22:53.000 326 7904.60 982.44 53955.28 88888.00 2018-11-22 10:22:54.000 326 7904.69 982.43 53955.37 88888.00 2018-11-22 10:22:55.000 326 7904.79 982.47 53955.47 88888.00 2018-11-22 10:22:56.000 326 7904.89 982.53 53955.55 88888.00 2018-11-22 10:22:57.000 326 7904.97 982.55 53955.62 88888.00 2018-11-22 10:22:58.000 326 7905.06 982.52 53955.72 88888.00 2018-11-22 10:22:59.000 326 7905.19 982.47 53955.89 88888.00 2018-11-22 10:23:00.000 326 7905.37 982.37 53956.12 88888.00 2018-11-22 10:23:01.000 326 7905.58 982.24 53956.36 88888.00 2018-11-22 10:23:02.000 326 7905.79 982.12 53956.57 88888.00 2018-11-22 10:23:03.000 326 7905.95 982.04 53956.74 88888.00 2018-11-22 10:23:04.000 326 7906.08 981.99 53956.88 88888.00 2018-11-22 10:23:05.000 326 7906.18 981.98 53956.98 88888.00 2018-11-22 10:23:06.000 326 7906.27 981.97 53957.06 88888.00 2018-11-22 10:23:07.000 326 7906.37 981.95 53957.15 88888.00 2018-11-22 10:23:08.000 326 7906.47 981.93 53957.23 88888.00 2018-11-22 10:23:09.000 326 7906.55 981.95 53957.30 88888.00 2018-11-22 10:23:10.000 326 7906.62 982.00 53957.36 88888.00 2018-11-22 10:23:11.000 326 7906.68 982.05 53957.42 88888.00 2018-11-22 10:23:12.000 326 7906.71 982.05 53957.48 88888.00 2018-11-22 10:23:13.000 326 7906.77 982.02 53957.57 88888.00 2018-11-22 10:23:14.000 326 7906.90 982.01 53957.71 88888.00 2018-11-22 10:23:15.000 326 7907.03 982.02 53957.87 88888.00 2018-11-22 10:23:16.000 326 7907.13 982.03 53957.98 88888.00 2018-11-22 10:23:17.000 326 7907.19 982.01 53958.07 88888.00 2018-11-22 10:23:18.000 326 7907.24 981.97 53958.18 88888.00 2018-11-22 10:23:19.000 326 7907.34 981.92 53958.29 88888.00 2018-11-22 10:23:20.000 326 7907.44 981.92 53958.38 88888.00 2018-11-22 10:23:21.000 326 7907.53 982.00 53958.43 88888.00 2018-11-22 10:23:22.000 326 7907.60 982.10 53958.47 88888.00 2018-11-22 10:23:23.000 326 7907.65 982.15 53958.53 88888.00 2018-11-22 10:23:24.000 326 7907.66 982.15 53958.57 88888.00 2018-11-22 10:23:25.000 326 7907.66 982.17 53958.60 88888.00 2018-11-22 10:23:26.000 326 7907.71 982.23 53958.66 88888.00 2018-11-22 10:23:27.000 326 7907.78 982.31 53958.75 88888.00 2018-11-22 10:23:28.000 326 7907.83 982.39 53958.83 88888.00 2018-11-22 10:23:29.000 326 7907.83 982.45 53958.86 88888.00 2018-11-22 10:23:30.000 326 7907.81 982.46 53958.87 88888.00 2018-11-22 10:23:31.000 326 7907.83 982.46 53958.95 88888.00 2018-11-22 10:23:32.000 326 7907.91 982.47 53959.09 88888.00 2018-11-22 10:23:33.000 326 7908.01 982.49 53959.23 88888.00 2018-11-22 10:23:34.000 326 7908.07 982.52 53959.31 88888.00 2018-11-22 10:23:35.000 326 7908.09 982.53 53959.34 88888.00 2018-11-22 10:23:36.000 326 7908.09 982.48 53959.38 88888.00 2018-11-22 10:23:37.000 326 7908.11 982.38 53959.47 88888.00 2018-11-22 10:23:38.000 326 7908.19 982.29 53959.59 88888.00 2018-11-22 10:23:39.000 326 7908.30 982.23 53959.73 88888.00 2018-11-22 10:23:40.000 326 7908.37 982.23 53959.86 88888.00 2018-11-22 10:23:41.000 326 7908.41 982.23 53959.95 88888.00 2018-11-22 10:23:42.000 326 7908.43 982.15 53960.03 88888.00 2018-11-22 10:23:43.000 326 7908.44 982.01 53960.10 88888.00 2018-11-22 10:23:44.000 326 7908.49 981.89 53960.21 88888.00 2018-11-22 10:23:45.000 326 7908.57 981.85 53960.34 88888.00 2018-11-22 10:23:46.000 326 7908.66 981.85 53960.46 88888.00 2018-11-22 10:23:47.000 326 7908.71 981.84 53960.53 88888.00 2018-11-22 10:23:48.000 326 7908.70 981.77 53960.57 88888.00 2018-11-22 10:23:49.000 326 7908.68 981.65 53960.63 88888.00 2018-11-22 10:23:50.000 326 7908.69 981.55 53960.73 88888.00 2018-11-22 10:23:51.000 326 7908.76 981.52 53960.84 88888.00 2018-11-22 10:23:52.000 326 7908.82 981.55 53960.93 88888.00 2018-11-22 10:23:53.000 326 7908.83 981.55 53960.98 88888.00 2018-11-22 10:23:54.000 326 7908.77 981.47 53961.00 88888.00 2018-11-22 10:23:55.000 326 7908.73 981.35 53961.04 88888.00 2018-11-22 10:23:56.000 326 7908.76 981.27 53961.16 88888.00 2018-11-22 10:23:57.000 326 7908.82 981.23 53961.29 88888.00 2018-11-22 10:23:58.000 326 7908.84 981.23 53961.36 88888.00 2018-11-22 10:23:59.000 326 7908.81 981.25 53961.38 88888.00 2018-11-22 10:24:00.000 326 7908.77 981.21 53961.42 88888.00 2018-11-22 10:24:01.000 326 7908.76 981.09 53961.52 88888.00 2018-11-22 10:24:02.000 326 7908.82 980.99 53961.71 88888.00 2018-11-22 10:24:03.000 326 7908.92 980.98 53961.90 88888.00 2018-11-22 10:24:04.000 326 7909.00 981.04 53962.03 88888.00 2018-11-22 10:24:05.000 326 7909.02 981.09 53962.10 88888.00 2018-11-22 10:24:06.000 326 7908.99 981.08 53962.16 88888.00 2018-11-22 10:24:07.000 326 7908.97 981.05 53962.25 88888.00 2018-11-22 10:24:08.000 326 7908.99 981.05 53962.36 88888.00 2018-11-22 10:24:09.000 326 7909.04 981.06 53962.49 88888.00 2018-11-22 10:24:10.000 326 7909.09 981.10 53962.61 88888.00 2018-11-22 10:24:11.000 326 7909.09 981.15 53962.69 88888.00 2018-11-22 10:24:12.000 326 7909.04 981.17 53962.75 88888.00 2018-11-22 10:24:13.000 326 7909.02 981.16 53962.84 88888.00 2018-11-22 10:24:14.000 326 7909.04 981.15 53962.97 88888.00 2018-11-22 10:24:15.000 326 7909.05 981.15 53963.10 88888.00 2018-11-22 10:24:16.000 326 7909.03 981.16 53963.18 88888.00 2018-11-22 10:24:17.000 326 7909.02 981.16 53963.27 88888.00 2018-11-22 10:24:18.000 326 7909.00 981.15 53963.36 88888.00 2018-11-22 10:24:19.000 326 7908.97 981.10 53963.47 88888.00 2018-11-22 10:24:20.000 326 7908.94 981.06 53963.58 88888.00 2018-11-22 10:24:21.000 326 7908.93 981.05 53963.71 88888.00 2018-11-22 10:24:22.000 326 7908.95 981.04 53963.86 88888.00 2018-11-22 10:24:23.000 326 7908.98 980.97 53964.04 88888.00 2018-11-22 10:24:24.000 326 7909.00 980.91 53964.20 88888.00 2018-11-22 10:24:25.000 326 7909.02 980.90 53964.36 88888.00 2018-11-22 10:24:26.000 326 7909.06 980.89 53964.52 88888.00 2018-11-22 10:24:27.000 326 7909.10 980.89 53964.66 88888.00 2018-11-22 10:24:28.000 326 7909.12 980.89 53964.77 88888.00 2018-11-22 10:24:29.000 326 7909.12 980.87 53964.89 88888.00 2018-11-22 10:24:30.000 326 7909.13 980.83 53965.03 88888.00 2018-11-22 10:24:31.000 326 7909.18 980.81 53965.17 88888.00 2018-11-22 10:24:32.000 326 7909.21 980.82 53965.29 88888.00 2018-11-22 10:24:33.000 326 7909.20 980.87 53965.39 88888.00 2018-11-22 10:24:34.000 326 7909.21 980.90 53965.50 88888.00 2018-11-22 10:24:35.000 326 7909.23 980.89 53965.63 88888.00 2018-11-22 10:24:36.000 326 7909.26 980.86 53965.79 88888.00 2018-11-22 10:24:37.000 326 7909.29 980.86 53965.95 88888.00 2018-11-22 10:24:38.000 326 7909.31 980.91 53966.06 88888.00 2018-11-22 10:24:39.000 326 7909.29 980.96 53966.11 88888.00 2018-11-22 10:24:40.000 326 7909.22 981.00 53966.14 88888.00 2018-11-22 10:24:41.000 326 7909.15 981.01 53966.19 88888.00 2018-11-22 10:24:42.000 326 7909.13 981.00 53966.31 88888.00 2018-11-22 10:24:43.000 326 7909.16 981.00 53966.49 88888.00 2018-11-22 10:24:44.000 326 7909.17 981.03 53966.67 88888.00 2018-11-22 10:24:45.000 326 7909.14 981.09 53966.82 88888.00 2018-11-22 10:24:46.000 326 7909.11 981.11 53966.96 88888.00 2018-11-22 10:24:47.000 326 7909.05 981.08 53967.08 88888.00 2018-11-22 10:24:48.000 326 7908.99 981.06 53967.20 88888.00 2018-11-22 10:24:49.000 326 7908.95 981.07 53967.30 88888.00 2018-11-22 10:24:50.000 326 7908.88 981.08 53967.37 88888.00 2018-11-22 10:24:51.000 326 7908.74 981.11 53967.38 88888.00 2018-11-22 10:24:52.000 326 7908.57 981.14 53967.35 88888.00 2018-11-22 10:24:53.000 326 7908.40 981.12 53967.33 88888.00 2018-11-22 10:24:54.000 326 7908.26 981.05 53967.39 88888.00 2018-11-22 10:24:55.000 326 7908.15 980.99 53967.48 88888.00 2018-11-22 10:24:56.000 326 7908.04 980.95 53967.53 88888.00 2018-11-22 10:24:57.000 326 7907.89 980.91 53967.54 88888.00 2018-11-22 10:24:58.000 326 7907.73 980.87 53967.55 88888.00 2018-11-22 10:24:59.000 326 7907.59 980.80 53967.58 88888.00 2018-11-22 10:25:00.000 326 7907.45 980.72 53967.62 88888.00 2018-11-22 10:25:01.000 326 7907.30 980.68 53967.62 88888.00 2018-11-22 10:25:02.000 326 7907.12 980.68 53967.58 88888.00 2018-11-22 10:25:03.000 326 7906.89 980.71 53967.52 88888.00 2018-11-22 10:25:04.000 326 7906.67 980.71 53967.46 88888.00 2018-11-22 10:25:05.000 326 7906.48 980.71 53967.45 88888.00 2018-11-22 10:25:06.000 326 7906.31 980.74 53967.46 88888.00 2018-11-22 10:25:07.000 326 7906.13 980.78 53967.47 88888.00 2018-11-22 10:25:08.000 326 7905.95 980.79 53967.46 88888.00 2018-11-22 10:25:09.000 326 7905.77 980.77 53967.46 88888.00 2018-11-22 10:25:10.000 326 7905.59 980.75 53967.48 88888.00 2018-11-22 10:25:11.000 326 7905.44 980.74 53967.50 88888.00 2018-11-22 10:25:12.000 326 7905.27 980.80 53967.47 88888.00 2018-11-22 10:25:13.000 326 7905.05 980.86 53967.40 88888.00 2018-11-22 10:25:14.000 326 7904.79 980.87 53967.31 88888.00 2018-11-22 10:25:15.000 326 7904.55 980.85 53967.25 88888.00 2018-11-22 10:25:16.000 326 7904.34 980.83 53967.23 88888.00 2018-11-22 10:25:17.000 326 7904.12 980.85 53967.18 88888.00 2018-11-22 10:25:18.000 326 7903.88 980.93 53967.09 88888.00 2018-11-22 10:25:19.000 326 7903.59 981.04 53966.96 88888.00 2018-11-22 10:25:20.000 326 7903.30 981.12 53966.85 88888.00 2018-11-22 10:25:21.000 326 7903.03 981.17 53966.78 88888.00 2018-11-22 10:25:22.000 326 7902.79 981.18 53966.75 88888.00 2018-11-22 10:25:23.000 326 7902.56 981.21 53966.72 88888.00 2018-11-22 10:25:24.000 326 7902.31 981.28 53966.67 88888.00 2018-11-22 10:25:25.000 326 7902.03 981.37 53966.59 88888.00 2018-11-22 10:25:26.000 326 7901.74 981.47 53966.47 88888.00 2018-11-22 10:25:27.000 326 7901.44 981.57 53966.36 88888.00 2018-11-22 10:25:28.000 326 7901.14 981.64 53966.28 88888.00 2018-11-22 10:25:29.000 326 7900.88 981.67 53966.24 88888.00 2018-11-22 10:25:30.000 326 7900.67 981.73 53966.23 88888.00 2018-11-22 10:25:31.000 326 7900.45 981.83 53966.20 88888.00 2018-11-22 10:25:32.000 326 7900.18 981.93 53966.14 88888.00 2018-11-22 10:25:33.000 326 7899.90 981.99 53966.07 88888.00 2018-11-22 10:25:34.000 326 7899.63 982.02 53966.02 88888.00 2018-11-22 10:25:35.000 326 7899.37 982.06 53966.00 88888.00 2018-11-22 10:25:36.000 326 7899.16 982.10 53965.98 88888.00 2018-11-22 10:25:37.000 326 7898.94 982.17 53965.96 88888.00 2018-11-22 10:25:38.000 326 7898.69 982.26 53965.93 88888.00 2018-11-22 10:25:39.000 326 7898.43 982.33 53965.89 88888.00 2018-11-22 10:25:40.000 326 7898.18 982.38 53965.87 88888.00 2018-11-22 10:25:41.000 326 7897.97 982.41 53965.88 88888.00 2018-11-22 10:25:42.000 326 7897.79 982.44 53965.91 88888.00 2018-11-22 10:25:43.000 326 7897.62 982.51 53965.95 88888.00 2018-11-22 10:25:44.000 326 7897.43 982.56 53965.99 88888.00 2018-11-22 10:25:45.000 326 7897.24 982.56 53966.02 88888.00 2018-11-22 10:25:46.000 326 7897.05 982.54 53966.06 88888.00 2018-11-22 10:25:47.000 326 7896.86 982.51 53966.09 88888.00 2018-11-22 10:25:48.000 326 7896.67 982.48 53966.13 88888.00 2018-11-22 10:25:49.000 326 7896.48 982.46 53966.17 88888.00 2018-11-22 10:25:50.000 326 7896.30 982.46 53966.20 88888.00 2018-11-22 10:25:51.000 326 7896.14 982.48 53966.23 88888.00 2018-11-22 10:25:52.000 326 7895.96 982.51 53966.27 88888.00 2018-11-22 10:25:53.000 326 7895.78 982.50 53966.31 88888.00 2018-11-22 10:25:54.000 326 7895.62 982.47 53966.36 88888.00 2018-11-22 10:25:55.000 326 7895.48 982.46 53966.46 88888.00 2018-11-22 10:25:56.000 326 7895.36 982.45 53966.57 88888.00 2018-11-22 10:25:57.000 326 7895.23 982.45 53966.64 88888.00 2018-11-22 10:25:58.000 326 7895.09 982.45 53966.70 88888.00 2018-11-22 10:25:59.000 326 7894.93 982.41 53966.75 88888.00 2018-11-22 10:26:00.000 326 7894.75 982.37 53966.79 88888.00 2018-11-22 10:26:01.000 326 7894.56 982.37 53966.82 88888.00 2018-11-22 10:26:02.000 326 7894.38 982.38 53966.85 88888.00 2018-11-22 10:26:03.000 326 7894.20 982.41 53966.88 88888.00 2018-11-22 10:26:04.000 326 7894.03 982.45 53966.90 88888.00 2018-11-22 10:26:05.000 326 7893.85 982.50 53966.93 88888.00 2018-11-22 10:26:06.000 326 7893.66 982.52 53966.98 88888.00 2018-11-22 10:26:07.000 326 7893.48 982.51 53967.05 88888.00 2018-11-22 10:26:08.000 326 7893.29 982.52 53967.10 88888.00 2018-11-22 10:26:09.000 326 7893.09 982.57 53967.12 88888.00 2018-11-22 10:26:10.000 326 7892.87 982.66 53967.13 88888.00 2018-11-22 10:26:11.000 326 7892.64 982.75 53967.13 88888.00 2018-11-22 10:26:12.000 326 7892.41 982.82 53967.13 88888.00 2018-11-22 10:26:13.000 326 7892.18 982.89 53967.15 88888.00 2018-11-22 10:26:14.000 326 7891.94 982.95 53967.17 88888.00 2018-11-22 10:26:15.000 326 7891.72 983.02 53967.20 88888.00 2018-11-22 10:26:16.000 326 7891.54 983.12 53967.25 88888.00 2018-11-22 10:26:17.000 326 7891.36 983.23 53967.32 88888.00 2018-11-22 10:26:18.000 326 7891.18 983.29 53967.38 88888.00 2018-11-22 10:26:19.000 326 7890.97 983.34 53967.43 88888.00 2018-11-22 10:26:20.000 326 7890.74 983.40 53967.47 88888.00 2018-11-22 10:26:21.000 326 7890.53 983.48 53967.53 88888.00 2018-11-22 10:26:22.000 326 7890.38 983.60 53967.62 88888.00 2018-11-22 10:26:23.000 326 7890.25 983.72 53967.76 88888.00 2018-11-22 10:26:24.000 326 7890.13 983.81 53967.94 88888.00 2018-11-22 10:26:25.000 326 7889.98 983.88 53968.07 88888.00 2018-11-22 10:26:26.000 326 7889.79 983.93 53968.14 88888.00 2018-11-22 10:26:27.000 326 7889.57 983.97 53968.19 88888.00 2018-11-22 10:26:28.000 326 7889.36 984.04 53968.26 88888.00 2018-11-22 10:26:29.000 326 7889.19 984.12 53968.36 88888.00 2018-11-22 10:26:30.000 326 7889.04 984.18 53968.48 88888.00 2018-11-22 10:26:31.000 326 7888.87 984.23 53968.59 88888.00 2018-11-22 10:26:32.000 326 7888.68 984.26 53968.70 88888.00 2018-11-22 10:26:33.000 326 7888.55 984.28 53968.86 88888.00 2018-11-22 10:26:34.000 326 7888.46 984.30 53969.08 88888.00 2018-11-22 10:26:35.000 326 7888.41 984.34 53969.34 88888.00 2018-11-22 10:26:36.000 326 7888.34 984.36 53969.56 88888.00 2018-11-22 10:26:37.000 326 7888.23 984.38 53969.72 88888.00 2018-11-22 10:26:38.000 326 7888.08 984.38 53969.87 88888.00 2018-11-22 10:26:39.000 326 7887.94 984.36 53970.00 88888.00 2018-11-22 10:26:40.000 326 7887.79 984.36 53970.12 88888.00 2018-11-22 10:26:41.000 326 7887.63 984.38 53970.23 88888.00 2018-11-22 10:26:42.000 326 7887.43 984.42 53970.33 88888.00 2018-11-22 10:26:43.000 326 7887.25 984.41 53970.43 88888.00 2018-11-22 10:26:44.000 326 7887.07 984.38 53970.56 88888.00 2018-11-22 10:26:45.000 326 7886.90 984.37 53970.68 88888.00 2018-11-22 10:26:46.000 326 7886.73 984.41 53970.78 88888.00 2018-11-22 10:26:47.000 326 7886.57 984.48 53970.87 88888.00 2018-11-22 10:26:48.000 326 7886.40 984.56 53970.97 88888.00 2018-11-22 10:26:49.000 326 7886.20 984.58 53971.10 88888.00 2018-11-22 10:26:50.000 326 7886.03 984.55 53971.26 88888.00 2018-11-22 10:26:51.000 326 7885.87 984.55 53971.42 88888.00 2018-11-22 10:26:52.000 326 7885.71 984.60 53971.56 88888.00 2018-11-22 10:26:53.000 326 7885.51 984.65 53971.66 88888.00 2018-11-22 10:26:54.000 326 7885.28 984.67 53971.73 88888.00 2018-11-22 10:26:55.000 326 7885.05 984.68 53971.80 88888.00 2018-11-22 10:26:56.000 326 7884.80 984.63 53971.89 88888.00 2018-11-22 10:26:57.000 326 7884.56 984.58 53971.98 88888.00 2018-11-22 10:26:58.000 326 7884.33 984.58 53972.07 88888.00 2018-11-22 10:26:59.000 326 7884.09 984.64 53972.14 88888.00 2018-11-22 10:27:00.000 326 7883.83 984.72 53972.16 88888.00 2018-11-22 10:27:01.000 326 7883.56 984.76 53972.17 88888.00 2018-11-22 10:27:02.000 326 7883.29 984.75 53972.22 88888.00 2018-11-22 10:27:03.000 326 7883.03 984.73 53972.30 88888.00 2018-11-22 10:27:04.000 326 7882.78 984.75 53972.37 88888.00 2018-11-22 10:27:05.000 326 7882.51 984.81 53972.40 88888.00 2018-11-22 10:27:06.000 326 7882.21 984.87 53972.41 88888.00 2018-11-22 10:27:07.000 326 7881.89 984.92 53972.41 88888.00 2018-11-22 10:27:08.000 326 7881.59 984.95 53972.44 88888.00 2018-11-22 10:27:09.000 326 7881.31 984.99 53972.47 88888.00 2018-11-22 10:27:10.000 326 7881.05 985.06 53972.52 88888.00 2018-11-22 10:27:11.000 326 7880.79 985.17 53972.56 88888.00 2018-11-22 10:27:12.000 326 7880.53 985.29 53972.61 88888.00 2018-11-22 10:27:13.000 326 7880.27 985.37 53972.67 88888.00 2018-11-22 10:27:14.000 326 7880.01 985.40 53972.75 88888.00 2018-11-22 10:27:15.000 326 7879.75 985.41 53972.83 88888.00 2018-11-22 10:27:16.000 326 7879.50 985.43 53972.89 88888.00 2018-11-22 10:27:17.000 326 7879.26 985.48 53972.96 88888.00 2018-11-22 10:27:18.000 326 7879.01 985.50 53973.02 88888.00 2018-11-22 10:27:19.000 326 7878.75 985.49 53973.09 88888.00 2018-11-22 10:27:20.000 326 7878.52 985.45 53973.18 88888.00 2018-11-22 10:27:21.000 326 7878.31 985.43 53973.25 88888.00 2018-11-22 10:27:22.000 326 7878.09 985.45 53973.31 88888.00 2018-11-22 10:27:23.000 326 7877.86 985.50 53973.35 88888.00 2018-11-22 10:27:24.000 326 7877.64 985.54 53973.39 88888.00 2018-11-22 10:27:25.000 326 7877.44 985.56 53973.45 88888.00 2018-11-22 10:27:26.000 326 7877.24 985.56 53973.51 88888.00 2018-11-22 10:27:27.000 326 7877.05 985.57 53973.58 88888.00 2018-11-22 10:27:28.000 326 7876.86 985.62 53973.63 88888.00 2018-11-22 10:27:29.000 326 7876.66 985.68 53973.66 88888.00 2018-11-22 10:27:30.000 326 7876.45 985.73 53973.70 88888.00 2018-11-22 10:27:31.000 326 7876.25 985.76 53973.75 88888.00 2018-11-22 10:27:32.000 326 7876.06 985.79 53973.81 88888.00 2018-11-22 10:27:33.000 326 7875.88 985.84 53973.86 88888.00 2018-11-22 10:27:34.000 326 7875.68 985.91 53973.88 88888.00 2018-11-22 10:27:35.000 326 7875.46 985.97 53973.89 88888.00 2018-11-22 10:27:36.000 326 7875.23 986.01 53973.91 88888.00 2018-11-22 10:27:37.000 326 7875.03 986.04 53973.96 88888.00 2018-11-22 10:27:38.000 326 7874.85 986.07 53974.03 88888.00 2018-11-22 10:27:39.000 326 7874.67 986.10 53974.08 88888.00 2018-11-22 10:27:40.000 326 7874.47 986.16 53974.11 88888.00 2018-11-22 10:27:41.000 326 7874.24 986.24 53974.12 88888.00 2018-11-22 10:27:42.000 326 7874.01 986.30 53974.14 88888.00 2018-11-22 10:27:43.000 326 7873.79 986.34 53974.18 88888.00 2018-11-22 10:27:44.000 326 7873.59 986.40 53974.24 88888.00 2018-11-22 10:27:45.000 326 7873.37 986.47 53974.28 88888.00 2018-11-22 10:27:46.000 326 7873.13 986.53 53974.28 88888.00 2018-11-22 10:27:47.000 326 7872.87 986.60 53974.28 88888.00 2018-11-22 10:27:48.000 326 7872.61 986.64 53974.30 88888.00 2018-11-22 10:27:49.000 326 7872.36 986.66 53974.33 88888.00 2018-11-22 10:27:50.000 326 7872.10 986.70 53974.34 88888.00 2018-11-22 10:27:51.000 326 7871.83 986.72 53974.32 88888.00 2018-11-22 10:27:52.000 326 7871.52 986.72 53974.29 88888.00 2018-11-22 10:27:53.000 326 7871.20 986.70 53974.28 88888.00 2018-11-22 10:27:54.000 326 7870.92 986.68 53974.30 88888.00 2018-11-22 10:27:55.000 326 7870.67 986.69 53974.31 88888.00 2018-11-22 10:27:56.000 326 7870.40 986.71 53974.30 88888.00 2018-11-22 10:27:57.000 326 7870.09 986.74 53974.27 88888.00 2018-11-22 10:27:58.000 326 7869.77 986.76 53974.24 88888.00 2018-11-22 10:27:59.000 326 7869.47 986.78 53974.23 88888.00 2018-11-22 10:28:00.000 326 7869.20 986.80 53974.25 88888.00 2018-11-22 10:28:01.000 326 7868.97 986.85 53974.27 88888.00 2018-11-22 10:28:02.000 326 7868.71 986.91 53974.28 88888.00 2018-11-22 10:28:03.000 326 7868.45 986.97 53974.30 88888.00 2018-11-22 10:28:04.000 326 7868.19 987.02 53974.32 88888.00 2018-11-22 10:28:05.000 326 7867.93 987.07 53974.34 88888.00 2018-11-22 10:28:06.000 326 7867.68 987.13 53974.36 88888.00 2018-11-22 10:28:07.000 326 7867.45 987.22 53974.37 88888.00 2018-11-22 10:28:08.000 326 7867.22 987.34 53974.38 88888.00 2018-11-22 10:28:09.000 326 7866.98 987.45 53974.40 88888.00 2018-11-22 10:28:10.000 326 7866.75 987.54 53974.42 88888.00 2018-11-22 10:28:11.000 326 7866.55 987.64 53974.47 88888.00 2018-11-22 10:28:12.000 326 7866.36 987.73 53974.52 88888.00 2018-11-22 10:28:13.000 326 7866.15 987.81 53974.55 88888.00 2018-11-22 10:28:14.000 326 7865.92 987.90 53974.56 88888.00 2018-11-22 10:28:15.000 326 7865.70 987.96 53974.58 88888.00 2018-11-22 10:28:16.000 326 7865.52 988.00 53974.61 88888.00 2018-11-22 10:28:17.000 326 7865.33 988.03 53974.64 88888.00 2018-11-22 10:28:18.000 326 7865.11 988.08 53974.64 88888.00 2018-11-22 10:28:19.000 326 7864.88 988.13 53974.61 88888.00 2018-11-22 10:28:20.000 326 7864.66 988.17 53974.57 88888.00 2018-11-22 10:28:21.000 326 7864.45 988.20 53974.58 88888.00 2018-11-22 10:28:22.000 326 7864.26 988.21 53974.61 88888.00 2018-11-22 10:28:23.000 326 7864.08 988.22 53974.61 88888.00 2018-11-22 10:28:24.000 326 7863.91 988.25 53974.59 88888.00 2018-11-22 10:28:25.000 326 7863.72 988.29 53974.58 88888.00 2018-11-22 10:28:26.000 326 7863.54 988.30 53974.61 88888.00 2018-11-22 10:28:27.000 326 7863.41 988.30 53974.64 88888.00 2018-11-22 10:28:28.000 326 7863.30 988.29 53974.69 88888.00 2018-11-22 10:28:29.000 326 7863.19 988.28 53974.74 88888.00 2018-11-22 10:28:30.000 326 7863.06 988.28 53974.75 88888.00 2018-11-22 10:28:31.000 326 7862.89 988.30 53974.72 88888.00 2018-11-22 10:28:32.000 326 7862.74 988.33 53974.71 88888.00 2018-11-22 10:28:33.000 326 7862.63 988.32 53974.73 88888.00 2018-11-22 10:28:34.000 326 7862.51 988.29 53974.75 88888.00 2018-11-22 10:28:35.000 326 7862.37 988.28 53974.74 88888.00 2018-11-22 10:28:36.000 326 7862.21 988.28 53974.71 88888.00 2018-11-22 10:28:37.000 326 7862.06 988.29 53974.68 88888.00 2018-11-22 10:28:38.000 326 7861.92 988.31 53974.64 88888.00 2018-11-22 10:28:39.000 326 7861.79 988.28 53974.63 88888.00 2018-11-22 10:28:40.000 326 7861.66 988.24 53974.64 88888.00 2018-11-22 10:28:41.000 326 7861.53 988.22 53974.63 88888.00 2018-11-22 10:28:42.000 326 7861.39 988.21 53974.59 88888.00 2018-11-22 10:28:43.000 326 7861.24 988.20 53974.54 88888.00 2018-11-22 10:28:44.000 326 7861.08 988.19 53974.50 88888.00 2018-11-22 10:28:45.000 326 7860.93 988.18 53974.47 88888.00 2018-11-22 10:28:46.000 326 7860.80 988.16 53974.44 88888.00 2018-11-22 10:28:47.000 326 7860.67 988.15 53974.40 88888.00 2018-11-22 10:28:48.000 326 7860.52 988.15 53974.34 88888.00 2018-11-22 10:28:49.000 326 7860.34 988.19 53974.27 88888.00 2018-11-22 10:28:50.000 326 7860.17 988.22 53974.20 88888.00 2018-11-22 10:28:51.000 326 7860.01 988.19 53974.13 88888.00 2018-11-22 10:28:52.000 326 7859.85 988.15 53974.07 88888.00 2018-11-22 10:28:53.000 326 7859.66 988.11 53974.00 88888.00 2018-11-22 10:28:54.000 326 7859.49 988.11 53973.91 88888.00 2018-11-22 10:28:55.000 326 7859.32 988.13 53973.82 88888.00 2018-11-22 10:28:56.000 326 7859.14 988.12 53973.75 88888.00 2018-11-22 10:28:57.000 326 7858.96 988.07 53973.71 88888.00 2018-11-22 10:28:58.000 326 7858.77 987.99 53973.66 88888.00 2018-11-22 10:28:59.000 326 7858.58 987.93 53973.59 88888.00 2018-11-22 10:29:00.000 326 7858.36 987.92 53973.47 88888.00 2018-11-22 10:29:01.000 326 7858.12 987.90 53973.32 88888.00 2018-11-22 10:29:02.000 326 7857.88 987.86 53973.17 88888.00 2018-11-22 10:29:03.000 326 7857.66 987.82 53973.06 88888.00 2018-11-22 10:29:04.000 326 7857.48 987.79 53972.96 88888.00 2018-11-22 10:29:05.000 326 7857.28 987.77 53972.84 88888.00 2018-11-22 10:29:06.000 326 7857.06 987.79 53972.70 88888.00 2018-11-22 10:29:07.000 326 7856.81 987.82 53972.55 88888.00 2018-11-22 10:29:08.000 326 7856.57 987.81 53972.40 88888.00 2018-11-22 10:29:09.000 326 7856.35 987.78 53972.29 88888.00 2018-11-22 10:29:10.000 326 7856.14 987.75 53972.18 88888.00 2018-11-22 10:29:11.000 326 7855.90 987.73 53972.03 88888.00 2018-11-22 10:29:12.000 326 7855.64 987.70 53971.83 88888.00 2018-11-22 10:29:13.000 326 7855.37 987.69 53971.63 88888.00 2018-11-22 10:29:14.000 326 7855.09 987.68 53971.47 88888.00 2018-11-22 10:29:15.000 326 7854.85 987.65 53971.34 88888.00 2018-11-22 10:29:16.000 326 7854.61 987.61 53971.22 88888.00 2018-11-22 10:29:17.000 326 7854.38 987.55 53971.13 88888.00 2018-11-22 10:29:18.000 326 7854.15 987.50 53971.05 88888.00 2018-11-22 10:29:19.000 326 7853.94 987.45 53970.96 88888.00 2018-11-22 10:29:20.000 326 7853.71 987.42 53970.83 88888.00 2018-11-22 10:29:21.000 326 7853.44 987.39 53970.66 88888.00 2018-11-22 10:29:22.000 326 7853.15 987.36 53970.46 88888.00 2018-11-22 10:29:23.000 326 7852.89 987.32 53970.28 88888.00 2018-11-22 10:29:24.000 326 7852.64 987.29 53970.12 88888.00 2018-11-22 10:29:25.000 326 7852.35 987.28 53969.96 88888.00 2018-11-22 10:29:26.000 326 7852.06 987.29 53969.77 88888.00 2018-11-22 10:29:27.000 326 7851.79 987.26 53969.58 88888.00 2018-11-22 10:29:28.000 326 7851.52 987.17 53969.43 88888.00 2018-11-22 10:29:29.000 326 7851.28 987.06 53969.32 88888.00 2018-11-22 10:29:30.000 326 7851.05 987.01 53969.21 88888.00 2018-11-22 10:29:31.000 326 7850.79 987.04 53969.02 88888.00 2018-11-22 10:29:32.000 326 7850.46 987.05 53968.77 88888.00 2018-11-22 10:29:33.000 326 7850.13 987.02 53968.54 88888.00 2018-11-22 10:29:34.000 326 7849.84 986.97 53968.35 88888.00 2018-11-22 10:29:35.000 326 7849.59 986.95 53968.20 88888.00 2018-11-22 10:29:36.000 326 7849.35 986.99 53968.02 88888.00 2018-11-22 10:29:37.000 326 7849.06 987.04 53967.82 88888.00 2018-11-22 10:29:38.000 326 7848.75 987.07 53967.59 88888.00 2018-11-22 10:29:39.000 326 7848.47 987.07 53967.39 88888.00 2018-11-22 10:29:40.000 326 7848.25 987.03 53967.27 88888.00 2018-11-22 10:29:41.000 326 7848.06 986.99 53967.18 88888.00 2018-11-22 10:29:42.000 326 7847.87 987.02 53967.05 88888.00 2018-11-22 10:29:43.000 326 7847.65 987.04 53966.88 88888.00 2018-11-22 10:29:44.000 326 7847.40 987.03 53966.69 88888.00 2018-11-22 10:29:45.000 326 7847.19 986.98 53966.56 88888.00 2018-11-22 10:29:46.000 326 7847.04 986.88 53966.47 88888.00 2018-11-22 10:29:47.000 326 7846.90 986.80 53966.38 88888.00 2018-11-22 10:29:48.000 326 7846.74 986.77 53966.27 88888.00 2018-11-22 10:29:49.000 326 7846.57 986.75 53966.12 88888.00 2018-11-22 10:29:50.000 326 7846.41 986.67 53965.98 88888.00 2018-11-22 10:29:51.000 326 7846.24 986.58 53965.84 88888.00 2018-11-22 10:29:52.000 326 7846.09 986.50 53965.71 88888.00 2018-11-22 10:29:53.000 326 7845.94 986.44 53965.56 88888.00 2018-11-22 10:29:54.000 326 7845.78 986.39 53965.40 88888.00 2018-11-22 10:29:55.000 326 7845.62 986.34 53965.23 88888.00 2018-11-22 10:29:56.000 326 7845.45 986.30 53965.05 88888.00 2018-11-22 10:29:57.000 326 7845.28 986.22 53964.91 88888.00 2018-11-22 10:29:58.000 326 7845.13 986.14 53964.77 88888.00 2018-11-22 10:29:59.000 326 7845.02 986.08 53964.64 88888.00 2018-11-22 10:30:00.000 326 7844.93 986.01 53964.52 88888.00 2018-11-22 10:30:01.000 326 7844.82 985.96 53964.38 88888.00 2018-11-22 10:30:02.000 326 7844.70 985.93 53964.23 88888.00 2018-11-22 10:30:03.000 326 7844.56 985.85 53964.07 88888.00 2018-11-22 10:30:04.000 326 7844.45 985.75 53963.91 88888.00 2018-11-22 10:30:05.000 326 7844.35 985.69 53963.77 88888.00 2018-11-22 10:30:06.000 326 7844.25 985.63 53963.61 88888.00 2018-11-22 10:30:07.000 326 7844.13 985.56 53963.43 88888.00 2018-11-22 10:30:08.000 326 7843.99 985.50 53963.26 88888.00 2018-11-22 10:30:09.000 326 7843.89 985.43 53963.10 88888.00 2018-11-22 10:30:10.000 326 7843.81 985.35 53962.94 88888.00 2018-11-22 10:30:11.000 326 7843.73 985.29 53962.79 88888.00 2018-11-22 10:30:12.000 326 7843.62 985.24 53962.62 88888.00 2018-11-22 10:30:13.000 326 7843.50 985.19 53962.41 88888.00 2018-11-22 10:30:14.000 326 7843.37 985.14 53962.20 88888.00 2018-11-22 10:30:15.000 326 7843.24 985.10 53962.01 88888.00 2018-11-22 10:30:16.000 326 7843.12 985.06 53961.81 88888.00 2018-11-22 10:30:17.000 326 7842.99 985.02 53961.59 88888.00 2018-11-22 10:30:18.000 326 7842.87 984.97 53961.39 88888.00 2018-11-22 10:30:19.000 326 7842.76 984.91 53961.20 88888.00 2018-11-22 10:30:20.000 326 7842.66 984.85 53961.02 88888.00 2018-11-22 10:30:21.000 326 7842.56 984.79 53960.87 88888.00 2018-11-22 10:30:22.000 326 7842.47 984.73 53960.71 88888.00 2018-11-22 10:30:23.000 326 7842.39 984.66 53960.53 88888.00 2018-11-22 10:30:24.000 326 7842.31 984.60 53960.35 88888.00 2018-11-22 10:30:25.000 326 7842.24 984.51 53960.20 88888.00 2018-11-22 10:30:26.000 326 7842.18 984.43 53960.06 88888.00 2018-11-22 10:30:27.000 326 7842.13 984.35 53959.91 88888.00 2018-11-22 10:30:28.000 326 7842.07 984.31 53959.75 88888.00 2018-11-22 10:30:29.000 326 7841.98 984.26 53959.56 88888.00 2018-11-22 10:30:30.000 326 7841.89 984.16 53959.38 88888.00 2018-11-22 10:30:31.000 326 7841.83 984.08 53959.21 88888.00 2018-11-22 10:30:32.000 326 7841.79 984.02 53959.06 88888.00 2018-11-22 10:30:33.000 326 7841.76 983.97 53958.91 88888.00 2018-11-22 10:30:34.000 326 7841.71 983.94 53958.74 88888.00 2018-11-22 10:30:35.000 326 7841.66 983.90 53958.56 88888.00 2018-11-22 10:30:36.000 326 7841.61 983.83 53958.39 88888.00 2018-11-22 10:30:37.000 326 7841.57 983.75 53958.24 88888.00 2018-11-22 10:30:38.000 326 7841.57 983.67 53958.12 88888.00 2018-11-22 10:30:39.000 326 7841.58 983.62 53957.99 88888.00 2018-11-22 10:30:40.000 326 7841.59 983.59 53957.85 88888.00 2018-11-22 10:30:41.000 326 7841.58 983.54 53957.71 88888.00 2018-11-22 10:30:42.000 326 7841.60 983.44 53957.61 88888.00 2018-11-22 10:30:43.000 326 7841.67 983.32 53957.53 88888.00 2018-11-22 10:30:44.000 326 7841.73 983.24 53957.44 88888.00 2018-11-22 10:30:45.000 326 7841.78 983.21 53957.32 88888.00 2018-11-22 10:30:46.000 326 7841.84 983.18 53957.20 88888.00 2018-11-22 10:30:47.000 326 7841.90 983.11 53957.07 88888.00 2018-11-22 10:30:48.000 326 7841.95 983.03 53956.96 88888.00 2018-11-22 10:30:49.000 326 7842.03 982.95 53956.86 88888.00 2018-11-22 10:30:50.000 326 7842.13 982.88 53956.75 88888.00 2018-11-22 10:30:51.000 326 7842.23 982.85 53956.63 88888.00 2018-11-22 10:30:52.000 326 7842.31 982.82 53956.50 88888.00 2018-11-22 10:30:53.000 326 7842.38 982.74 53956.39 88888.00 2018-11-22 10:30:54.000 326 7842.46 982.66 53956.26 88888.00 2018-11-22 10:30:55.000 326 7842.56 982.58 53956.13 88888.00 2018-11-22 10:30:56.000 326 7842.67 982.51 53956.03 88888.00 2018-11-22 10:30:57.000 326 7842.81 982.44 53955.92 88888.00 2018-11-22 10:30:58.000 326 7842.93 982.41 53955.78 88888.00 2018-11-22 10:30:59.000 326 7843.01 982.38 53955.63 88888.00 2018-11-22 10:31:00.000 326 7843.11 982.31 53955.49 88888.00 2018-11-22 10:31:01.000 326 7843.23 982.24 53955.39 88888.00 2018-11-22 10:31:02.000 326 7843.38 982.23 53955.29 88888.00 2018-11-22 10:31:03.000 326 7843.54 982.27 53955.17 88888.00 2018-11-22 10:31:04.000 326 7843.68 982.30 53955.04 88888.00 2018-11-22 10:31:05.000 326 7843.80 982.28 53954.90 88888.00 2018-11-22 10:31:06.000 326 7843.92 982.23 53954.75 88888.00 2018-11-22 10:31:07.000 326 7844.04 982.13 53954.62 88888.00 2018-11-22 10:31:08.000 326 7844.19 982.05 53954.54 88888.00 2018-11-22 10:31:09.000 326 7844.36 982.01 53954.43 88888.00 2018-11-22 10:31:10.000 326 7844.51 981.98 53954.30 88888.00 2018-11-22 10:31:11.000 326 7844.62 981.93 53954.14 88888.00 2018-11-22 10:31:12.000 326 7844.74 981.82 53954.00 88888.00 2018-11-22 10:31:13.000 326 7844.91 981.70 53953.92 88888.00 2018-11-22 10:31:14.000 326 7845.12 981.60 53953.87 88888.00 2018-11-22 10:31:15.000 326 7845.33 981.51 53953.80 88888.00 2018-11-22 10:31:16.000 326 7845.49 981.45 53953.67 88888.00 2018-11-22 10:31:17.000 326 7845.62 981.38 53953.49 88888.00 2018-11-22 10:31:18.000 326 7845.72 981.26 53953.32 88888.00 2018-11-22 10:31:19.000 326 7845.87 981.13 53953.19 88888.00 2018-11-22 10:31:20.000 326 7846.07 981.03 53953.12 88888.00 2018-11-22 10:31:21.000 326 7846.28 980.97 53953.04 88888.00 2018-11-22 10:31:22.000 326 7846.44 980.93 53952.87 88888.00 2018-11-22 10:31:23.000 326 7846.55 980.87 53952.65 88888.00 2018-11-22 10:31:24.000 326 7846.65 980.78 53952.46 88888.00 2018-11-22 10:31:25.000 326 7846.79 980.68 53952.33 88888.00 2018-11-22 10:31:26.000 326 7846.98 980.61 53952.20 88888.00 2018-11-22 10:31:27.000 326 7847.15 980.58 53952.07 88888.00 2018-11-22 10:31:28.000 326 7847.31 980.54 53951.92 88888.00 2018-11-22 10:31:29.000 326 7847.45 980.47 53951.76 88888.00 2018-11-22 10:31:30.000 326 7847.59 980.38 53951.62 88888.00 2018-11-22 10:31:31.000 326 7847.77 980.28 53951.49 88888.00 2018-11-22 10:31:32.000 326 7848.00 980.20 53951.39 88888.00 2018-11-22 10:31:33.000 326 7848.23 980.16 53951.31 88888.00 2018-11-22 10:31:34.000 326 7848.45 980.14 53951.19 88888.00 2018-11-22 10:31:35.000 326 7848.64 980.13 53951.01 88888.00 2018-11-22 10:31:36.000 326 7848.80 980.10 53950.84 88888.00 2018-11-22 10:31:37.000 326 7848.99 980.04 53950.73 88888.00 2018-11-22 10:31:38.000 326 7849.25 979.95 53950.68 88888.00 2018-11-22 10:31:39.000 326 7849.52 979.86 53950.62 88888.00 2018-11-22 10:31:40.000 326 7849.78 979.78 53950.54 88888.00 2018-11-22 10:31:41.000 326 7850.02 979.71 53950.46 88888.00 2018-11-22 10:31:42.000 326 7850.26 979.63 53950.39 88888.00 2018-11-22 10:31:43.000 326 7850.50 979.53 53950.30 88888.00 2018-11-22 10:31:44.000 326 7850.77 979.43 53950.23 88888.00 2018-11-22 10:31:45.000 326 7851.06 979.33 53950.20 88888.00 2018-11-22 10:31:46.000 326 7851.38 979.22 53950.17 88888.00 2018-11-22 10:31:47.000 326 7851.68 979.14 53950.14 88888.00 2018-11-22 10:31:48.000 326 7851.97 979.08 53950.09 88888.00 2018-11-22 10:31:49.000 326 7852.28 979.00 53950.03 88888.00 2018-11-22 10:31:50.000 326 7852.60 978.89 53949.98 88888.00 2018-11-22 10:31:51.000 326 7852.93 978.78 53949.96 88888.00 2018-11-22 10:31:52.000 326 7853.26 978.69 53949.95 88888.00 2018-11-22 10:31:53.000 326 7853.59 978.64 53949.91 88888.00 2018-11-22 10:31:54.000 326 7853.90 978.59 53949.85 88888.00 2018-11-22 10:31:55.000 326 7854.16 978.51 53949.77 88888.00 2018-11-22 10:31:56.000 326 7854.44 978.40 53949.70 88888.00 2018-11-22 10:31:57.000 326 7854.76 978.29 53949.68 88888.00 2018-11-22 10:31:58.000 326 7855.10 978.20 53949.64 88888.00 2018-11-22 10:31:59.000 326 7855.40 978.17 53949.57 88888.00 2018-11-22 10:32:00.000 326 7855.68 978.14 53949.48 88888.00 2018-11-22 10:32:01.000 326 7855.94 978.11 53949.39 88888.00 2018-11-22 10:32:02.000 326 7856.22 978.06 53949.30 88888.00 2018-11-22 10:32:03.000 326 7856.53 978.01 53949.23 88888.00 2018-11-22 10:32:04.000 326 7856.86 978.01 53949.20 88888.00 2018-11-22 10:32:05.000 326 7857.19 978.04 53949.16 88888.00 2018-11-22 10:32:06.000 326 7857.49 978.07 53949.08 88888.00 2018-11-22 10:32:07.000 326 7857.79 978.05 53949.02 88888.00 2018-11-22 10:32:08.000 326 7858.13 977.97 53949.01 88888.00 2018-11-22 10:32:09.000 326 7858.48 977.88 53949.03 88888.00 2018-11-22 10:32:10.000 326 7858.85 977.84 53949.05 88888.00 2018-11-22 10:32:11.000 326 7859.22 977.83 53949.05 88888.00 2018-11-22 10:32:12.000 326 7859.55 977.80 53949.02 88888.00 2018-11-22 10:32:13.000 326 7859.86 977.76 53948.99 88888.00 2018-11-22 10:32:14.000 326 7860.19 977.70 53948.99 88888.00 2018-11-22 10:32:15.000 326 7860.56 977.64 53949.02 88888.00 2018-11-22 10:32:16.000 326 7860.93 977.59 53949.04 88888.00 2018-11-22 10:32:17.000 326 7861.26 977.56 53949.03 88888.00 2018-11-22 10:32:18.000 326 7861.59 977.55 53949.00 88888.00 2018-11-22 10:32:19.000 326 7861.91 977.52 53948.96 88888.00 2018-11-22 10:32:20.000 326 7862.24 977.48 53948.96 88888.00 2018-11-22 10:32:21.000 326 7862.59 977.44 53948.98 88888.00 2018-11-22 10:32:22.000 326 7862.97 977.43 53949.02 88888.00 2018-11-22 10:32:23.000 326 7863.34 977.44 53949.05 88888.00 2018-11-22 10:32:24.000 326 7863.70 977.45 53949.07 88888.00 2018-11-22 10:32:25.000 326 7864.05 977.44 53949.07 88888.00 2018-11-22 10:32:26.000 326 7864.39 977.42 53949.09 88888.00 2018-11-22 10:32:27.000 326 7864.73 977.42 53949.11 88888.00 2018-11-22 10:32:28.000 326 7865.09 977.42 53949.13 88888.00 2018-11-22 10:32:29.000 326 7865.44 977.41 53949.14 88888.00 2018-11-22 10:32:30.000 326 7865.78 977.43 53949.14 88888.00 2018-11-22 10:32:31.000 326 7866.13 977.45 53949.16 88888.00 2018-11-22 10:32:32.000 326 7866.47 977.46 53949.18 88888.00 2018-11-22 10:32:33.000 326 7866.81 977.46 53949.21 88888.00 2018-11-22 10:32:34.000 326 7867.14 977.48 53949.21 88888.00 2018-11-22 10:32:35.000 326 7867.45 977.50 53949.18 88888.00 2018-11-22 10:32:36.000 326 7867.76 977.52 53949.14 88888.00 2018-11-22 10:32:37.000 326 7868.09 977.54 53949.13 88888.00 2018-11-22 10:32:38.000 326 7868.41 977.58 53949.13 88888.00 2018-11-22 10:32:39.000 326 7868.70 977.59 53949.10 88888.00 2018-11-22 10:32:40.000 326 7868.95 977.60 53949.03 88888.00 2018-11-22 10:32:41.000 326 7869.18 977.62 53948.95 88888.00 2018-11-22 10:32:42.000 326 7869.41 977.64 53948.87 88888.00 2018-11-22 10:32:43.000 326 7869.66 977.65 53948.80 88888.00 2018-11-22 10:32:44.000 326 7869.90 977.67 53948.72 88888.00 2018-11-22 10:32:45.000 326 7870.11 977.73 53948.62 88888.00 2018-11-22 10:32:46.000 326 7870.29 977.79 53948.49 88888.00 2018-11-22 10:32:47.000 326 7870.45 977.85 53948.34 88888.00 2018-11-22 10:32:48.000 326 7870.61 977.90 53948.21 88888.00 2018-11-22 10:32:49.000 326 7870.78 977.97 53948.09 88888.00 2018-11-22 10:32:50.000 326 7870.96 978.08 53947.98 88888.00 2018-11-22 10:32:51.000 326 7871.13 978.21 53947.86 88888.00 2018-11-22 10:32:52.000 326 7871.25 978.32 53947.70 88888.00 2018-11-22 10:32:53.000 326 7871.34 978.41 53947.52 88888.00 2018-11-22 10:32:54.000 326 7871.47 978.52 53947.38 88888.00 2018-11-22 10:32:55.000 326 7871.64 978.64 53947.27 88888.00 2018-11-22 10:32:56.000 326 7871.83 978.77 53947.18 88888.00 2018-11-22 10:32:57.000 326 7871.99 978.91 53947.10 88888.00 2018-11-22 10:32:58.000 326 7872.15 979.05 53947.00 88888.00 2018-11-22 10:32:59.000 326 7872.31 979.20 53946.89 88888.00 2018-11-22 10:33:00.000 326 7872.50 979.36 53946.82 88888.00 2018-11-22 10:33:01.000 326 7872.72 979.51 53946.78 88888.00 2018-11-22 10:33:02.000 326 7872.96 979.67 53946.74 88888.00 2018-11-22 10:33:03.000 326 7873.17 979.84 53946.69 88888.00 2018-11-22 10:33:04.000 326 7873.38 980.03 53946.64 88888.00 2018-11-22 10:33:05.000 326 7873.58 980.22 53946.59 88888.00 2018-11-22 10:33:06.000 326 7873.79 980.41 53946.55 88888.00 2018-11-22 10:33:07.000 326 7874.02 980.59 53946.54 88888.00 2018-11-22 10:33:08.000 326 7874.24 980.77 53946.54 88888.00 2018-11-22 10:33:09.000 326 7874.46 980.94 53946.52 88888.00 2018-11-22 10:33:10.000 326 7874.67 981.10 53946.52 88888.00 2018-11-22 10:33:11.000 326 7874.90 981.27 53946.52 88888.00 2018-11-22 10:33:12.000 326 7875.13 981.46 53946.49 88888.00 2018-11-22 10:33:13.000 326 7875.34 981.61 53946.48 88888.00 2018-11-22 10:33:14.000 326 7875.56 981.74 53946.50 88888.00 2018-11-22 10:33:15.000 326 7875.79 981.89 53946.53 88888.00 2018-11-22 10:33:16.000 326 7876.05 982.03 53946.59 88888.00 2018-11-22 10:33:17.000 326 7876.30 982.20 53946.64 88888.00 2018-11-22 10:33:18.000 326 7876.54 982.40 53946.68 88888.00 2018-11-22 10:33:19.000 326 7876.78 982.58 53946.71 88888.00 2018-11-22 10:33:20.000 326 7877.02 982.72 53946.76 88888.00 2018-11-22 10:33:21.000 326 7877.28 982.84 53946.84 88888.00 2018-11-22 10:33:22.000 326 7877.53 982.98 53946.93 88888.00 2018-11-22 10:33:23.000 326 7877.77 983.15 53946.99 88888.00 2018-11-22 10:33:24.000 326 7877.99 983.33 53947.04 88888.00 2018-11-22 10:33:25.000 326 7878.21 983.49 53947.09 88888.00 2018-11-22 10:33:26.000 326 7878.42 983.62 53947.16 88888.00 2018-11-22 10:33:27.000 326 7878.65 983.72 53947.25 88888.00 2018-11-22 10:33:28.000 326 7878.89 983.84 53947.35 88888.00 2018-11-22 10:33:29.000 326 7879.14 983.96 53947.44 88888.00 2018-11-22 10:33:30.000 326 7879.37 984.09 53947.51 88888.00 2018-11-22 10:33:31.000 326 7879.57 984.22 53947.58 88888.00 2018-11-22 10:33:32.000 326 7879.78 984.32 53947.66 88888.00 2018-11-22 10:33:33.000 326 7880.01 984.39 53947.76 88888.00 2018-11-22 10:33:34.000 326 7880.23 984.47 53947.88 88888.00 2018-11-22 10:33:35.000 326 7880.44 984.59 53947.97 88888.00 2018-11-22 10:33:36.000 326 7880.64 984.72 53948.07 88888.00 2018-11-22 10:33:37.000 326 7880.83 984.82 53948.18 88888.00 2018-11-22 10:33:38.000 326 7881.00 984.89 53948.26 88888.00 2018-11-22 10:33:39.000 326 7881.18 984.94 53948.35 88888.00 2018-11-22 10:33:40.000 326 7881.36 985.00 53948.46 88888.00 2018-11-22 10:33:41.000 326 7881.55 985.06 53948.57 88888.00 2018-11-22 10:33:42.000 326 7881.70 985.14 53948.67 88888.00 2018-11-22 10:33:43.000 326 7881.83 985.21 53948.77 88888.00 2018-11-22 10:33:44.000 326 7881.96 985.28 53948.85 88888.00 2018-11-22 10:33:45.000 326 7882.11 985.31 53948.97 88888.00 2018-11-22 10:33:46.000 326 7882.28 985.33 53949.12 88888.00 2018-11-22 10:33:47.000 326 7882.45 985.38 53949.25 88888.00 2018-11-22 10:33:48.000 326 7882.58 985.47 53949.33 88888.00 2018-11-22 10:33:49.000 326 7882.71 985.56 53949.43 88888.00 2018-11-22 10:33:50.000 326 7882.84 985.64 53949.53 88888.00 2018-11-22 10:33:51.000 326 7882.97 985.71 53949.64 88888.00 2018-11-22 10:33:52.000 326 7883.10 985.78 53949.77 88888.00 2018-11-22 10:33:53.000 326 7883.21 985.84 53949.88 88888.00 2018-11-22 10:33:54.000 326 7883.30 985.89 53949.98 88888.00 2018-11-22 10:33:55.000 326 7883.40 985.97 53950.08 88888.00 2018-11-22 10:33:56.000 326 7883.50 986.04 53950.18 88888.00 2018-11-22 10:33:57.000 326 7883.57 986.07 53950.29 88888.00 2018-11-22 10:33:58.000 326 7883.63 986.09 53950.39 88888.00 2018-11-22 10:33:59.000 326 7883.71 986.10 53950.51 88888.00 2018-11-22 10:34:00.000 326 7883.81 986.09 53950.65 88888.00 2018-11-22 10:34:01.000 326 7883.91 986.10 53950.78 88888.00 2018-11-22 10:34:02.000 326 7884.00 986.12 53950.91 88888.00 2018-11-22 10:34:03.000 326 7884.09 986.14 53951.05 88888.00 2018-11-22 10:34:04.000 326 7884.20 986.16 53951.19 88888.00 2018-11-22 10:34:05.000 326 7884.32 986.17 53951.34 88888.00 2018-11-22 10:34:06.000 326 7884.42 986.16 53951.50 88888.00 2018-11-22 10:34:07.000 326 7884.54 986.18 53951.64 88888.00 2018-11-22 10:34:08.000 326 7884.66 986.22 53951.80 88888.00 2018-11-22 10:34:09.000 326 7884.80 986.24 53951.98 88888.00 2018-11-22 10:34:10.000 326 7884.96 986.24 53952.17 88888.00 2018-11-22 10:34:11.000 326 7885.10 986.26 53952.34 88888.00 2018-11-22 10:34:12.000 326 7885.21 986.28 53952.50 88888.00 2018-11-22 10:34:13.000 326 7885.35 986.30 53952.67 88888.00 2018-11-22 10:34:14.000 326 7885.52 986.33 53952.84 88888.00 2018-11-22 10:34:15.000 326 7885.68 986.35 53953.03 88888.00 2018-11-22 10:34:16.000 326 7885.81 986.36 53953.22 88888.00 2018-11-22 10:34:17.000 326 7885.94 986.37 53953.39 88888.00 2018-11-22 10:34:18.000 326 7886.08 986.37 53953.55 88888.00 2018-11-22 10:34:19.000 326 7886.22 986.38 53953.75 88888.00 2018-11-22 10:34:20.000 326 7886.40 986.39 53953.97 88888.00 2018-11-22 10:34:21.000 326 7886.60 986.37 53954.21 88888.00 2018-11-22 10:34:22.000 326 7886.77 986.35 53954.45 88888.00 2018-11-22 10:34:23.000 326 7886.94 986.35 53954.64 88888.00 2018-11-22 10:34:24.000 326 7887.08 986.35 53954.82 88888.00 2018-11-22 10:34:25.000 326 7887.23 986.34 53955.03 88888.00 2018-11-22 10:34:26.000 326 7887.42 986.30 53955.27 88888.00 2018-11-22 10:34:27.000 326 7887.63 986.25 53955.55 88888.00 2018-11-22 10:34:28.000 326 7887.86 986.23 53955.83 88888.00 2018-11-22 10:34:29.000 326 7888.05 986.22 53956.07 88888.00 2018-11-22 10:34:30.000 326 7888.22 986.22 53956.29 88888.00 2018-11-22 10:34:31.000 326 7888.41 986.21 53956.52 88888.00 2018-11-22 10:34:32.000 326 7888.63 986.16 53956.79 88888.00 2018-11-22 10:34:33.000 326 7888.87 986.09 53957.09 88888.00 2018-11-22 10:34:34.000 326 7889.13 986.04 53957.40 88888.00 2018-11-22 10:34:35.000 326 7889.38 986.04 53957.68 88888.00 2018-11-22 10:34:36.000 326 7889.62 986.05 53957.95 88888.00 2018-11-22 10:34:37.000 326 7889.85 986.02 53958.22 88888.00 2018-11-22 10:34:38.000 326 7890.04 985.93 53958.50 88888.00 2018-11-22 10:34:39.000 326 7890.26 985.84 53958.79 88888.00 2018-11-22 10:34:40.000 326 7890.50 985.76 53959.07 88888.00 2018-11-22 10:34:41.000 326 7890.72 985.69 53959.33 88888.00 2018-11-22 10:34:42.000 326 7890.93 985.62 53959.58 88888.00 2018-11-22 10:34:43.000 326 7891.13 985.53 53959.82 88888.00 2018-11-22 10:34:44.000 326 7891.34 985.43 53960.10 88888.00 2018-11-22 10:34:45.000 326 7891.56 985.30 53960.40 88888.00 2018-11-22 10:34:46.000 326 7891.81 985.17 53960.71 88888.00 2018-11-22 10:34:47.000 326 7892.05 985.07 53961.01 88888.00 2018-11-22 10:34:48.000 326 7892.28 985.00 53961.31 88888.00 2018-11-22 10:34:49.000 326 7892.52 984.91 53961.61 88888.00 2018-11-22 10:34:50.000 326 7892.77 984.78 53961.91 88888.00 2018-11-22 10:34:51.000 326 7893.04 984.64 53962.23 88888.00 2018-11-22 10:34:52.000 326 7893.33 984.52 53962.57 88888.00 2018-11-22 10:34:53.000 326 7893.60 984.42 53962.88 88888.00 2018-11-22 10:34:54.000 326 7893.85 984.34 53963.17 88888.00 2018-11-22 10:34:55.000 326 7894.11 984.24 53963.47 88888.00 2018-11-22 10:34:56.000 326 7894.38 984.13 53963.77 88888.00 2018-11-22 10:34:57.000 326 7894.66 984.00 53964.10 88888.00 2018-11-22 10:34:58.000 326 7894.91 983.91 53964.38 88888.00 2018-11-22 10:34:59.000 326 7895.12 983.84 53964.59 88888.00 2018-11-22 10:35:00.000 326 7895.31 983.77 53964.82 88888.00 2018-11-22 10:35:01.000 326 7895.53 983.68 53965.09 88888.00 2018-11-22 10:35:02.000 326 7895.80 983.57 53965.38 88888.00 2018-11-22 10:35:03.000 326 7896.10 983.46 53965.71 88888.00 2018-11-22 10:35:04.000 326 7896.37 983.37 53966.03 88888.00 2018-11-22 10:35:05.000 326 7896.57 983.30 53966.24 88888.00 2018-11-22 10:35:06.000 326 7896.73 983.23 53966.41 88888.00 2018-11-22 10:35:07.000 326 7896.91 983.17 53966.61 88888.00 2018-11-22 10:35:08.000 326 7897.11 983.10 53966.87 88888.00 2018-11-22 10:35:09.000 326 7897.33 983.05 53967.12 88888.00 2018-11-22 10:35:10.000 326 7897.55 982.99 53967.38 88888.00 2018-11-22 10:35:11.000 326 7897.74 982.93 53967.63 88888.00 2018-11-22 10:35:12.000 326 7897.91 982.85 53967.86 88888.00 2018-11-22 10:35:13.000 326 7898.12 982.77 53968.12 88888.00 2018-11-22 10:35:14.000 326 7898.34 982.68 53968.39 88888.00 2018-11-22 10:35:15.000 326 7898.56 982.62 53968.63 88888.00 2018-11-22 10:35:16.000 326 7898.73 982.62 53968.83 88888.00 2018-11-22 10:35:17.000 326 7898.86 982.62 53968.98 88888.00 2018-11-22 10:35:18.000 326 7898.97 982.59 53969.12 88888.00 2018-11-22 10:35:19.000 326 7899.10 982.55 53969.29 88888.00 2018-11-22 10:35:20.000 326 7899.25 982.51 53969.49 88888.00 2018-11-22 10:35:21.000 326 7899.40 982.49 53969.67 88888.00 2018-11-22 10:35:22.000 326 7899.53 982.52 53969.82 88888.00 2018-11-22 10:35:23.000 326 7899.62 982.56 53969.94 88888.00 2018-11-22 10:35:24.000 326 7899.67 982.54 53970.04 88888.00 2018-11-22 10:35:25.000 326 7899.75 982.50 53970.18 88888.00 2018-11-22 10:35:26.000 326 7899.88 982.48 53970.36 88888.00 2018-11-22 10:35:27.000 326 7900.02 982.49 53970.52 88888.00 2018-11-22 10:35:28.000 326 7900.12 982.51 53970.64 88888.00 2018-11-22 10:35:29.000 326 7900.21 982.49 53970.75 88888.00 2018-11-22 10:35:30.000 326 7900.29 982.44 53970.87 88888.00 2018-11-22 10:35:31.000 326 7900.39 982.41 53971.03 88888.00 2018-11-22 10:35:32.000 326 7900.53 982.36 53971.23 88888.00 2018-11-22 10:35:33.000 326 7900.67 982.34 53971.41 88888.00 2018-11-22 10:35:34.000 326 7900.77 982.32 53971.54 88888.00 2018-11-22 10:35:35.000 326 7900.83 982.26 53971.62 88888.00 2018-11-22 10:35:36.000 326 7900.89 982.19 53971.72 88888.00 2018-11-22 10:35:37.000 326 7901.00 982.15 53971.85 88888.00 2018-11-22 10:35:38.000 326 7901.13 982.10 53972.03 88888.00 2018-11-22 10:35:39.000 326 7901.24 982.05 53972.21 88888.00 2018-11-22 10:35:40.000 326 7901.33 982.00 53972.36 88888.00 2018-11-22 10:35:41.000 326 7901.41 981.93 53972.47 88888.00 2018-11-22 10:35:42.000 326 7901.47 981.85 53972.57 88888.00 2018-11-22 10:35:43.000 326 7901.55 981.78 53972.66 88888.00 2018-11-22 10:35:44.000 326 7901.64 981.73 53972.76 88888.00 2018-11-22 10:35:45.000 326 7901.72 981.68 53972.85 88888.00 2018-11-22 10:35:46.000 326 7901.76 981.63 53972.93 88888.00 2018-11-22 10:35:47.000 326 7901.79 981.57 53972.98 88888.00 2018-11-22 10:35:48.000 326 7901.82 981.51 53973.05 88888.00 2018-11-22 10:35:49.000 326 7901.86 981.46 53973.12 88888.00 2018-11-22 10:35:50.000 326 7901.94 981.41 53973.21 88888.00 2018-11-22 10:35:51.000 326 7901.99 981.36 53973.30 88888.00 2018-11-22 10:35:52.000 326 7901.99 981.28 53973.37 88888.00 2018-11-22 10:35:53.000 326 7901.99 981.19 53973.40 88888.00 2018-11-22 10:35:54.000 326 7901.98 981.07 53973.43 88888.00 2018-11-22 10:35:55.000 326 7901.97 980.96 53973.47 88888.00 2018-11-22 10:35:56.000 326 7901.99 980.87 53973.55 88888.00 2018-11-22 10:35:57.000 326 7902.03 980.78 53973.63 88888.00 2018-11-22 10:35:58.000 326 7902.06 980.67 53973.70 88888.00 2018-11-22 10:35:59.000 326 7902.07 980.55 53973.75 88888.00 2018-11-22 10:36:00.000 326 7902.06 980.42 53973.78 88888.00 2018-11-22 10:36:01.000 326 7902.03 980.31 53973.79 88888.00 2018-11-22 10:36:02.000 326 7902.02 980.22 53973.81 88888.00 2018-11-22 10:36:03.000 326 7902.03 980.13 53973.82 88888.00 2018-11-22 10:36:04.000 326 7902.02 980.06 53973.84 88888.00 2018-11-22 10:36:05.000 326 7901.99 980.01 53973.85 88888.00 2018-11-22 10:36:06.000 326 7901.99 979.95 53973.89 88888.00 2018-11-22 10:36:07.000 326 7902.04 979.89 53974.01 88888.00 2018-11-22 10:36:08.000 326 7902.15 979.84 53974.18 88888.00 2018-11-22 10:36:09.000 326 7902.31 979.79 53974.40 88888.00 2018-11-22 10:36:10.000 326 7902.47 979.72 53974.67 88888.00 2018-11-22 10:36:11.000 326 7902.66 979.61 53974.98 88888.00 2018-11-22 10:36:12.000 326 7902.90 979.45 53975.33 88888.00 2018-11-22 10:36:13.000 326 7903.17 979.26 53975.73 88888.00 2018-11-22 10:36:14.000 326 7903.45 979.09 53976.10 88888.00 2018-11-22 10:36:15.000 326 7903.70 979.02 53976.42 88888.00 2018-11-22 10:36:16.000 326 7903.92 979.01 53976.68 88888.00 2018-11-22 10:36:17.000 326 7904.11 979.02 53976.89 88888.00 2018-11-22 10:36:18.000 326 7904.24 979.00 53977.07 88888.00 2018-11-22 10:36:19.000 326 7904.35 978.95 53977.25 88888.00 2018-11-22 10:36:20.000 326 7904.48 978.87 53977.46 88888.00 2018-11-22 10:36:21.000 326 7904.66 978.79 53977.71 88888.00 2018-11-22 10:36:22.000 326 7904.84 978.75 53977.95 88888.00 2018-11-22 10:36:23.000 326 7904.94 978.79 53978.06 88888.00 2018-11-22 10:36:24.000 326 7904.95 978.89 53978.09 88888.00 2018-11-22 10:36:25.000 326 7904.93 978.97 53978.13 88888.00 2018-11-22 10:36:26.000 326 7904.95 979.05 53978.20 88888.00 2018-11-22 10:36:27.000 326 7904.98 979.16 53978.27 88888.00 2018-11-22 10:36:28.000 326 7905.01 979.32 53978.31 88888.00 2018-11-22 10:36:29.000 326 7904.97 979.47 53978.32 88888.00 2018-11-22 10:36:30.000 326 7904.91 979.62 53978.28 88888.00 2018-11-22 10:36:31.000 326 7904.84 979.77 53978.26 88888.00 2018-11-22 10:36:32.000 326 7904.78 979.92 53978.28 88888.00 2018-11-22 10:36:33.000 326 7904.75 980.07 53978.31 88888.00 2018-11-22 10:36:34.000 326 7904.72 980.22 53978.33 88888.00 2018-11-22 10:36:35.000 326 7904.66 980.36 53978.32 88888.00 2018-11-22 10:36:36.000 326 7904.56 980.50 53978.29 88888.00 2018-11-22 10:36:37.000 326 7904.45 980.64 53978.25 88888.00 2018-11-22 10:36:38.000 326 7904.36 980.76 53978.22 88888.00 2018-11-22 10:36:39.000 326 7904.29 980.86 53978.23 88888.00 2018-11-22 10:36:40.000 326 7904.23 980.96 53978.27 88888.00 2018-11-22 10:36:41.000 326 7904.17 981.07 53978.30 88888.00 2018-11-22 10:36:42.000 326 7904.09 981.19 53978.28 88888.00 2018-11-22 10:36:43.000 326 7903.98 981.32 53978.24 88888.00 2018-11-22 10:36:44.000 326 7903.86 981.43 53978.21 88888.00 2018-11-22 10:36:45.000 326 7903.75 981.51 53978.18 88888.00 2018-11-22 10:36:46.000 326 7903.63 981.60 53978.14 88888.00 2018-11-22 10:36:47.000 326 7903.51 981.70 53978.09 88888.00 2018-11-22 10:36:48.000 326 7903.39 981.82 53978.06 88888.00 2018-11-22 10:36:49.000 326 7903.28 981.93 53978.07 88888.00 2018-11-22 10:36:50.000 326 7903.19 982.05 53978.10 88888.00 2018-11-22 10:36:51.000 326 7903.14 982.16 53978.15 88888.00 2018-11-22 10:36:52.000 326 7903.08 982.23 53978.18 88888.00 2018-11-22 10:36:53.000 326 7902.98 982.28 53978.20 88888.00 2018-11-22 10:36:54.000 326 7902.90 982.33 53978.25 88888.00 2018-11-22 10:36:55.000 326 7902.83 982.38 53978.28 88888.00 2018-11-22 10:36:56.000 326 7902.76 982.44 53978.30 88888.00 2018-11-22 10:36:57.000 326 7902.67 982.45 53978.35 88888.00 2018-11-22 10:36:58.000 326 7902.59 982.45 53978.40 88888.00 2018-11-22 10:36:59.000 326 7902.51 982.47 53978.45 88888.00 2018-11-22 10:37:00.000 326 7902.42 982.49 53978.48 88888.00 2018-11-22 10:37:01.000 326 7902.30 982.51 53978.49 88888.00 2018-11-22 10:37:02.000 326 7902.18 982.52 53978.52 88888.00 2018-11-22 10:37:03.000 326 7902.11 982.52 53978.59 88888.00 2018-11-22 10:37:04.000 326 7902.08 982.48 53978.68 88888.00 2018-11-22 10:37:05.000 326 7902.06 982.46 53978.79 88888.00 2018-11-22 10:37:06.000 326 7902.02 982.45 53978.89 88888.00 2018-11-22 10:37:07.000 326 7901.97 982.46 53978.98 88888.00 2018-11-22 10:37:08.000 326 7901.92 982.47 53979.06 88888.00 2018-11-22 10:37:09.000 326 7901.87 982.45 53979.16 88888.00 2018-11-22 10:37:10.000 326 7901.83 982.40 53979.29 88888.00 2018-11-22 10:37:11.000 326 7901.77 982.38 53979.38 88888.00 2018-11-22 10:37:12.000 326 7901.69 982.40 53979.43 88888.00 2018-11-22 10:37:13.000 326 7901.60 982.41 53979.47 88888.00 2018-11-22 10:37:14.000 326 7901.50 982.40 53979.55 88888.00 2018-11-22 10:37:15.000 326 7901.44 982.38 53979.66 88888.00 2018-11-22 10:37:16.000 326 7901.41 982.35 53979.77 88888.00 2018-11-22 10:37:17.000 326 7901.38 982.33 53979.89 88888.00 2018-11-22 10:37:18.000 326 7901.33 982.33 53980.00 88888.00 2018-11-22 10:37:19.000 326 7901.24 982.32 53980.09 88888.00 2018-11-22 10:37:20.000 326 7901.16 982.32 53980.15 88888.00 2018-11-22 10:37:21.000 326 7901.11 982.31 53980.23 88888.00 2018-11-22 10:37:22.000 326 7901.04 982.29 53980.30 88888.00 2018-11-22 10:37:23.000 326 7900.95 982.30 53980.36 88888.00 2018-11-22 10:37:24.000 326 7900.83 982.33 53980.36 88888.00 2018-11-22 10:37:25.000 326 7900.68 982.36 53980.33 88888.00 2018-11-22 10:37:26.000 326 7900.52 982.37 53980.31 88888.00 2018-11-22 10:37:27.000 326 7900.38 982.37 53980.34 88888.00 2018-11-22 10:37:28.000 326 7900.27 982.36 53980.38 88888.00 2018-11-22 10:37:29.000 326 7900.14 982.38 53980.39 88888.00 2018-11-22 10:37:30.000 326 7899.99 982.42 53980.39 88888.00 2018-11-22 10:37:31.000 326 7899.84 982.43 53980.37 88888.00 2018-11-22 10:37:32.000 326 7899.70 982.42 53980.37 88888.00 2018-11-22 10:37:33.000 326 7899.56 982.42 53980.40 88888.00 2018-11-22 10:37:34.000 326 7899.45 982.42 53980.46 88888.00 2018-11-22 10:37:35.000 326 7899.35 982.45 53980.50 88888.00 2018-11-22 10:37:36.000 326 7899.25 982.49 53980.53 88888.00 2018-11-22 10:37:37.000 326 7899.14 982.51 53980.57 88888.00 2018-11-22 10:37:38.000 326 7899.05 982.50 53980.64 88888.00 2018-11-22 10:37:39.000 326 7899.01 982.48 53980.75 88888.00 2018-11-22 10:37:40.000 326 7899.00 982.45 53980.89 88888.00 2018-11-22 10:37:41.000 326 7898.98 982.41 53981.02 88888.00 2018-11-22 10:37:42.000 326 7898.94 982.39 53981.14 88888.00 2018-11-22 10:37:43.000 326 7898.89 982.37 53981.25 88888.00 2018-11-22 10:37:44.000 326 7898.86 982.34 53981.36 88888.00 2018-11-22 10:37:45.000 326 7898.83 982.31 53981.47 88888.00 2018-11-22 10:37:46.000 326 7898.79 982.28 53981.58 88888.00 2018-11-22 10:37:47.000 326 7898.74 982.27 53981.67 88888.00 2018-11-22 10:37:48.000 326 7898.71 982.28 53981.77 88888.00 2018-11-22 10:37:49.000 326 7898.65 982.29 53981.86 88888.00 2018-11-22 10:37:50.000 326 7898.57 982.32 53981.90 88888.00 2018-11-22 10:37:51.000 326 7898.46 982.39 53981.91 88888.00 2018-11-22 10:37:52.000 326 7898.35 982.44 53981.95 88888.00 2018-11-22 10:37:53.000 326 7898.26 982.50 53982.00 88888.00 2018-11-22 10:37:54.000 326 7898.17 982.57 53982.05 88888.00 2018-11-22 10:37:55.000 326 7898.03 982.65 53982.06 88888.00 2018-11-22 10:37:56.000 326 7897.87 982.73 53982.03 88888.00 2018-11-22 10:37:57.000 326 7897.70 982.77 53982.04 88888.00 2018-11-22 10:37:58.000 326 7897.53 982.78 53982.09 88888.00 2018-11-22 10:37:59.000 326 7897.37 982.81 53982.09 88888.00 2018-11-22 10:38:00.000 326 7897.23 982.90 53982.10 88888.00 2018-11-22 10:38:01.000 326 7897.12 983.00 53982.12 88888.00 2018-11-22 10:38:02.000 326 7896.98 983.13 53982.12 88888.00 2018-11-22 10:38:03.000 326 7896.85 983.27 53982.12 88888.00 2018-11-22 10:38:04.000 326 7896.72 983.38 53982.17 88888.00 2018-11-22 10:38:05.000 326 7896.62 983.46 53982.24 88888.00 2018-11-22 10:38:06.000 326 7896.56 983.53 53982.35 88888.00 2018-11-22 10:38:07.000 326 7896.49 983.62 53982.45 88888.00 2018-11-22 10:38:08.000 326 7896.38 983.73 53982.50 88888.00 2018-11-22 10:38:09.000 326 7896.27 983.83 53982.52 88888.00 2018-11-22 10:38:10.000 326 7896.17 983.91 53982.57 88888.00 2018-11-22 10:38:11.000 326 7896.05 983.97 53982.62 88888.00 2018-11-22 10:38:12.000 326 7895.94 983.99 53982.67 88888.00 2018-11-22 10:38:13.000 326 7895.82 983.99 53982.73 88888.00 2018-11-22 10:38:14.000 326 7895.70 984.00 53982.79 88888.00 2018-11-22 10:38:15.000 326 7895.55 984.03 53982.82 88888.00 2018-11-22 10:38:16.000 326 7895.38 984.03 53982.84 88888.00 2018-11-22 10:38:17.000 326 7895.20 984.00 53982.86 88888.00 2018-11-22 10:38:18.000 326 7895.05 983.97 53982.90 88888.00 2018-11-22 10:38:19.000 326 7894.91 983.96 53982.94 88888.00 2018-11-22 10:38:20.000 326 7894.74 983.96 53982.94 88888.00 2018-11-22 10:38:21.000 326 7894.53 983.95 53982.88 88888.00 2018-11-22 10:38:22.000 326 7894.28 983.96 53982.80 88888.00 2018-11-22 10:38:23.000 326 7894.05 983.97 53982.73 88888.00 2018-11-22 10:38:24.000 326 7893.85 983.94 53982.69 88888.00 2018-11-22 10:38:25.000 326 7893.67 983.91 53982.67 88888.00 2018-11-22 10:38:26.000 326 7893.51 983.89 53982.63 88888.00 2018-11-22 10:38:27.000 326 7893.30 983.88 53982.57 88888.00 2018-11-22 10:38:28.000 326 7893.07 983.84 53982.49 88888.00 2018-11-22 10:38:29.000 326 7892.87 983.80 53982.43 88888.00 2018-11-22 10:38:30.000 326 7892.67 983.76 53982.36 88888.00 2018-11-22 10:38:31.000 326 7892.47 983.73 53982.28 88888.00 2018-11-22 10:38:32.000 326 7892.24 983.71 53982.20 88888.00 2018-11-22 10:38:33.000 326 7892.03 983.68 53982.12 88888.00 2018-11-22 10:38:34.000 326 7891.82 983.64 53982.02 88888.00 2018-11-22 10:38:35.000 326 7891.60 983.62 53981.91 88888.00 2018-11-22 10:38:36.000 326 7891.41 983.60 53981.82 88888.00 2018-11-22 10:38:37.000 326 7891.24 983.55 53981.78 88888.00 2018-11-22 10:38:38.000 326 7891.10 983.50 53981.73 88888.00 2018-11-22 10:38:39.000 326 7890.95 983.48 53981.66 88888.00 2018-11-22 10:38:40.000 326 7890.80 983.45 53981.59 88888.00 2018-11-22 10:38:41.000 326 7890.65 983.43 53981.52 88888.00 2018-11-22 10:38:42.000 326 7890.54 983.41 53981.48 88888.00 2018-11-22 10:38:43.000 326 7890.46 983.37 53981.47 88888.00 2018-11-22 10:38:44.000 326 7890.39 983.32 53981.43 88888.00 2018-11-22 10:38:45.000 326 7890.28 983.31 53981.36 88888.00 2018-11-22 10:38:46.000 326 7890.14 983.30 53981.26 88888.00 2018-11-22 10:38:47.000 326 7890.00 983.29 53981.16 88888.00 2018-11-22 10:38:48.000 326 7889.89 983.28 53981.09 88888.00 2018-11-22 10:38:49.000 326 7889.78 983.24 53981.03 88888.00 2018-11-22 10:38:50.000 326 7889.67 983.21 53980.96 88888.00 2018-11-22 10:38:51.000 326 7889.53 983.23 53980.84 88888.00 2018-11-22 10:38:52.000 326 7889.38 983.23 53980.72 88888.00 2018-11-22 10:38:53.000 326 7889.24 983.23 53980.61 88888.00 2018-11-22 10:38:54.000 326 7889.11 983.23 53980.52 88888.00 2018-11-22 10:38:55.000 326 7889.00 983.22 53980.42 88888.00 2018-11-22 10:38:56.000 326 7888.88 983.19 53980.32 88888.00 2018-11-22 10:38:57.000 326 7888.73 983.18 53980.22 88888.00 2018-11-22 10:38:58.000 326 7888.60 983.18 53980.13 88888.00 2018-11-22 10:38:59.000 326 7888.49 983.18 53980.04 88888.00 2018-11-22 10:39:00.000 326 7888.38 983.18 53979.96 88888.00 2018-11-22 10:39:01.000 326 7888.28 983.19 53979.89 88888.00 2018-11-22 10:39:02.000 326 7888.19 983.20 53979.80 88888.00 2018-11-22 10:39:03.000 326 7888.10 983.23 53979.70 88888.00 2018-11-22 10:39:04.000 326 7888.00 983.29 53979.60 88888.00 2018-11-22 10:39:05.000 326 7887.91 983.34 53979.52 88888.00 2018-11-22 10:39:06.000 326 7887.83 983.36 53979.45 88888.00 2018-11-22 10:39:07.000 326 7887.77 983.36 53979.38 88888.00 2018-11-22 10:39:08.000 326 7887.71 983.39 53979.34 88888.00 2018-11-22 10:39:09.000 326 7887.66 983.41 53979.31 88888.00 2018-11-22 10:39:10.000 326 7887.61 983.45 53979.26 88888.00 2018-11-22 10:39:11.000 326 7887.57 983.49 53979.20 88888.00 2018-11-22 10:39:12.000 326 7887.53 983.52 53979.15 88888.00 2018-11-22 10:39:13.000 326 7887.48 983.56 53979.10 88888.00 2018-11-22 10:39:14.000 326 7887.45 983.60 53979.07 88888.00 2018-11-22 10:39:15.000 326 7887.40 983.64 53979.01 88888.00 2018-11-22 10:39:16.000 326 7887.35 983.68 53978.94 88888.00 2018-11-22 10:39:17.000 326 7887.28 983.72 53978.85 88888.00 2018-11-22 10:39:18.000 326 7887.20 983.77 53978.75 88888.00 2018-11-22 10:39:19.000 326 7887.12 983.81 53978.64 88888.00 2018-11-22 10:39:20.000 326 7887.04 983.85 53978.55 88888.00 2018-11-22 10:39:21.000 326 7886.94 983.90 53978.42 88888.00 2018-11-22 10:39:22.000 326 7886.84 983.95 53978.28 88888.00 2018-11-22 10:39:23.000 326 7886.73 983.99 53978.16 88888.00 2018-11-22 10:39:24.000 326 7886.65 984.03 53978.04 88888.00 2018-11-22 10:39:25.000 326 7886.58 984.07 53977.93 88888.00 2018-11-22 10:39:26.000 326 7886.49 984.10 53977.82 88888.00 2018-11-22 10:39:27.000 326 7886.38 984.13 53977.71 88888.00 2018-11-22 10:39:28.000 326 7886.28 984.17 53977.59 88888.00 2018-11-22 10:39:29.000 326 7886.19 984.21 53977.45 88888.00 2018-11-22 10:39:30.000 326 7886.08 984.21 53977.32 88888.00 2018-11-22 10:39:31.000 326 7885.95 984.20 53977.20 88888.00 2018-11-22 10:39:32.000 326 7885.86 984.21 53977.06 88888.00 2018-11-22 10:39:33.000 326 7885.79 984.24 53976.93 88888.00 2018-11-22 10:39:34.000 326 7885.70 984.28 53976.81 88888.00 2018-11-22 10:39:35.000 326 7885.58 984.31 53976.70 88888.00 2018-11-22 10:39:36.000 326 7885.47 984.31 53976.56 88888.00 2018-11-22 10:39:37.000 326 7885.38 984.31 53976.42 88888.00 2018-11-22 10:39:38.000 326 7885.28 984.31 53976.30 88888.00 2018-11-22 10:39:39.000 326 7885.19 984.31 53976.18 88888.00 2018-11-22 10:39:40.000 326 7885.09 984.35 53976.05 88888.00 2018-11-22 10:39:41.000 326 7884.99 984.38 53975.93 88888.00 2018-11-22 10:39:42.000 326 7884.90 984.39 53975.80 88888.00 2018-11-22 10:39:43.000 326 7884.80 984.41 53975.70 88888.00 2018-11-22 10:39:44.000 326 7884.71 984.43 53975.61 88888.00 2018-11-22 10:39:45.000 326 7884.66 984.46 53975.51 88888.00 2018-11-22 10:39:46.000 326 7884.59 984.48 53975.38 88888.00 2018-11-22 10:39:47.000 326 7884.48 984.52 53975.25 88888.00 2018-11-22 10:39:48.000 326 7884.38 984.56 53975.12 88888.00 2018-11-22 10:39:49.000 326 7884.30 984.57 53975.03 88888.00 2018-11-22 10:39:50.000 326 7884.24 984.60 53974.95 88888.00 2018-11-22 10:39:51.000 326 7884.16 984.69 53974.86 88888.00 2018-11-22 10:39:52.000 326 7884.06 984.76 53974.77 88888.00 2018-11-22 10:39:53.000 326 7883.98 984.80 53974.68 88888.00 2018-11-22 10:39:54.000 326 7883.92 984.84 53974.61 88888.00 2018-11-22 10:39:55.000 326 7883.87 984.86 53974.55 88888.00 2018-11-22 10:39:56.000 326 7883.80 984.91 53974.46 88888.00 2018-11-22 10:39:57.000 326 7883.72 984.95 53974.37 88888.00 2018-11-22 10:39:58.000 326 7883.66 984.96 53974.32 88888.00 2018-11-22 10:39:59.000 326 7883.63 984.95 53974.31 88888.00 2018-11-22 10:40:00.000 326 7883.62 984.93 53974.31 88888.00 2018-11-22 10:40:01.000 326 7883.62 984.93 53974.29 88888.00 2018-11-22 10:40:02.000 326 7883.58 984.95 53974.25 88888.00 2018-11-22 10:40:03.000 326 7883.53 984.95 53974.18 88888.00 2018-11-22 10:40:04.000 326 7883.51 984.92 53974.14 88888.00 2018-11-22 10:40:05.000 326 7883.50 984.89 53974.13 88888.00 2018-11-22 10:40:06.000 326 7883.52 984.89 53974.13 88888.00 2018-11-22 10:40:07.000 326 7883.53 984.90 53974.11 88888.00 2018-11-22 10:40:08.000 326 7883.50 984.92 53974.04 88888.00 2018-11-22 10:40:09.000 326 7883.45 984.91 53973.99 88888.00 2018-11-22 10:40:10.000 326 7883.42 984.88 53973.96 88888.00 2018-11-22 10:40:11.000 326 7883.42 984.86 53973.93 88888.00 2018-11-22 10:40:12.000 326 7883.42 984.87 53973.91 88888.00 2018-11-22 10:40:13.000 326 7883.38 984.89 53973.86 88888.00 2018-11-22 10:40:14.000 326 7883.29 984.87 53973.75 88888.00 2018-11-22 10:40:15.000 326 7883.21 984.82 53973.66 88888.00 2018-11-22 10:40:16.000 326 7883.15 984.79 53973.61 88888.00 2018-11-22 10:40:17.000 326 7883.11 984.77 53973.57 88888.00 2018-11-22 10:40:18.000 326 7883.07 984.75 53973.54 88888.00 2018-11-22 10:40:19.000 326 7883.02 984.74 53973.48 88888.00 2018-11-22 10:40:20.000 326 7882.97 984.73 53973.43 88888.00 2018-11-22 10:40:21.000 326 7882.92 984.70 53973.37 88888.00 2018-11-22 10:40:22.000 326 7882.86 984.66 53973.32 88888.00 2018-11-22 10:40:23.000 326 7882.80 984.64 53973.27 88888.00 2018-11-22 10:40:24.000 326 7882.76 984.61 53973.22 88888.00 2018-11-22 10:40:25.000 326 7882.72 984.57 53973.18 88888.00 2018-11-22 10:40:26.000 326 7882.67 984.54 53973.13 88888.00 2018-11-22 10:40:27.000 326 7882.60 984.49 53973.08 88888.00 2018-11-22 10:40:28.000 326 7882.56 984.45 53973.03 88888.00 2018-11-22 10:40:29.000 326 7882.51 984.42 53972.97 88888.00 2018-11-22 10:40:30.000 326 7882.44 984.38 53972.93 88888.00 2018-11-22 10:40:31.000 326 7882.38 984.35 53972.88 88888.00 2018-11-22 10:40:32.000 326 7882.31 984.32 53972.80 88888.00 2018-11-22 10:40:33.000 326 7882.21 984.29 53972.69 88888.00 2018-11-22 10:40:34.000 326 7882.09 984.25 53972.59 88888.00 2018-11-22 10:40:35.000 326 7881.99 984.20 53972.50 88888.00 2018-11-22 10:40:36.000 326 7881.89 984.14 53972.41 88888.00 2018-11-22 10:40:37.000 326 7881.78 984.09 53972.34 88888.00 2018-11-22 10:40:38.000 326 7881.67 984.03 53972.27 88888.00 2018-11-22 10:40:39.000 326 7881.56 983.96 53972.18 88888.00 2018-11-22 10:40:40.000 326 7881.44 983.89 53972.07 88888.00 2018-11-22 10:40:41.000 326 7881.33 983.84 53971.96 88888.00 2018-11-22 10:40:42.000 326 7881.20 983.79 53971.83 88888.00 2018-11-22 10:40:43.000 326 7881.05 983.73 53971.70 88888.00 2018-11-22 10:40:44.000 326 7880.92 983.65 53971.58 88888.00 2018-11-22 10:40:45.000 326 7880.79 983.56 53971.48 88888.00 2018-11-22 10:40:46.000 326 7880.66 983.47 53971.38 88888.00 2018-11-22 10:40:47.000 326 7880.52 983.42 53971.27 88888.00 2018-11-22 10:40:48.000 326 7880.39 983.35 53971.16 88888.00 2018-11-22 10:40:49.000 326 7880.26 983.25 53971.06 88888.00 2018-11-22 10:40:50.000 326 7880.15 983.15 53970.98 88888.00 2018-11-22 10:40:51.000 326 7880.07 983.06 53970.90 88888.00 2018-11-22 10:40:52.000 326 7879.99 982.98 53970.82 88888.00 2018-11-22 10:40:53.000 326 7879.90 982.90 53970.73 88888.00 2018-11-22 10:40:54.000 326 7879.80 982.82 53970.62 88888.00 2018-11-22 10:40:55.000 326 7879.71 982.71 53970.54 88888.00 2018-11-22 10:40:56.000 326 7879.64 982.57 53970.49 88888.00 2018-11-22 10:40:57.000 326 7879.57 982.44 53970.43 88888.00 2018-11-22 10:40:58.000 326 7879.51 982.36 53970.35 88888.00 2018-11-22 10:40:59.000 326 7879.47 982.24 53970.30 88888.00 2018-11-22 10:41:00.000 326 7879.42 982.10 53970.25 88888.00 2018-11-22 10:41:01.000 326 7879.38 981.99 53970.20 88888.00 2018-11-22 10:41:02.000 326 7879.35 981.90 53970.14 88888.00 2018-11-22 10:41:03.000 326 7879.32 981.82 53970.07 88888.00 2018-11-22 10:41:04.000 326 7879.27 981.75 53969.97 88888.00 2018-11-22 10:41:05.000 326 7879.21 981.67 53969.90 88888.00 2018-11-22 10:41:06.000 326 7879.17 981.60 53969.82 88888.00 2018-11-22 10:41:07.000 326 7879.16 981.52 53969.75 88888.00 2018-11-22 10:41:08.000 326 7879.11 981.43 53969.66 88888.00 2018-11-22 10:41:09.000 326 7879.03 981.36 53969.54 88888.00 2018-11-22 10:41:10.000 326 7878.95 981.31 53969.41 88888.00 2018-11-22 10:41:11.000 326 7878.90 981.26 53969.29 88888.00 2018-11-22 10:41:12.000 326 7878.86 981.21 53969.20 88888.00 2018-11-22 10:41:13.000 326 7878.81 981.19 53969.11 88888.00 2018-11-22 10:41:14.000 326 7878.73 981.15 53969.00 88888.00 2018-11-22 10:41:15.000 326 7878.64 981.10 53968.88 88888.00 2018-11-22 10:41:16.000 326 7878.58 981.05 53968.77 88888.00 2018-11-22 10:41:17.000 326 7878.53 980.99 53968.67 88888.00 2018-11-22 10:41:18.000 326 7878.49 980.93 53968.57 88888.00 2018-11-22 10:41:19.000 326 7878.42 980.90 53968.45 88888.00 2018-11-22 10:41:20.000 326 7878.33 980.86 53968.30 88888.00 2018-11-22 10:41:21.000 326 7878.24 980.79 53968.16 88888.00 2018-11-22 10:41:22.000 326 7878.17 980.72 53968.05 88888.00 2018-11-22 10:41:23.000 326 7878.12 980.63 53967.98 88888.00 2018-11-22 10:41:24.000 326 7878.08 980.57 53967.90 88888.00 2018-11-22 10:41:25.000 326 7878.02 980.54 53967.78 88888.00 2018-11-22 10:41:26.000 326 7877.94 980.52 53967.63 88888.00 2018-11-22 10:41:27.000 326 7877.86 980.47 53967.50 88888.00 2018-11-22 10:41:28.000 326 7877.80 980.43 53967.39 88888.00 2018-11-22 10:41:29.000 326 7877.80 980.41 53967.32 88888.00 2018-11-22 10:41:30.000 326 7877.81 980.40 53967.28 88888.00 2018-11-22 10:41:31.000 326 7877.78 980.40 53967.19 88888.00 2018-11-22 10:41:32.000 326 7877.72 980.39 53967.06 88888.00 2018-11-22 10:41:33.000 326 7877.68 980.36 53966.96 88888.00 2018-11-22 10:41:34.000 326 7877.69 980.30 53966.91 88888.00 2018-11-22 10:41:35.000 326 7877.72 980.25 53966.86 88888.00 2018-11-22 10:41:36.000 326 7877.73 980.23 53966.80 88888.00 2018-11-22 10:41:37.000 326 7877.70 980.22 53966.69 88888.00 2018-11-22 10:41:38.000 326 7877.66 980.19 53966.57 88888.00 2018-11-22 10:41:39.000 326 7877.65 980.14 53966.50 88888.00 2018-11-22 10:41:40.000 326 7877.68 980.08 53966.47 88888.00 2018-11-22 10:41:41.000 326 7877.72 980.06 53966.44 88888.00 2018-11-22 10:41:42.000 326 7877.75 980.07 53966.38 88888.00 2018-11-22 10:41:43.000 326 7877.75 980.07 53966.30 88888.00 2018-11-22 10:41:44.000 326 7877.76 980.01 53966.22 88888.00 2018-11-22 10:41:45.000 326 7877.77 979.93 53966.17 88888.00 2018-11-22 10:41:46.000 326 7877.80 979.90 53966.12 88888.00 2018-11-22 10:41:47.000 326 7877.86 979.88 53966.08 88888.00 2018-11-22 10:41:48.000 326 7877.90 979.87 53966.03 88888.00 2018-11-22 10:41:49.000 326 7877.90 979.85 53965.96 88888.00 2018-11-22 10:41:50.000 326 7877.94 979.80 53965.92 88888.00 2018-11-22 10:41:51.000 326 7878.02 979.72 53965.92 88888.00 2018-11-22 10:41:52.000 326 7878.10 979.64 53965.93 88888.00 2018-11-22 10:41:53.000 326 7878.15 979.60 53965.89 88888.00 2018-11-22 10:41:54.000 326 7878.20 979.60 53965.82 88888.00 2018-11-22 10:41:55.000 326 7878.21 979.57 53965.73 88888.00 2018-11-22 10:41:56.000 326 7878.21 979.51 53965.66 88888.00 2018-11-22 10:41:57.000 326 7878.26 979.46 53965.62 88888.00 2018-11-22 10:41:58.000 326 7878.36 979.44 53965.60 88888.00 2018-11-22 10:41:59.000 326 7878.42 979.44 53965.56 88888.00 2018-11-22 10:42:00.000 326 7878.46 979.41 53965.52 88888.00 2018-11-22 10:42:01.000 326 7878.48 979.34 53965.44 88888.00 2018-11-22 10:42:02.000 326 7878.50 979.26 53965.36 88888.00 2018-11-22 10:42:03.000 326 7878.53 979.23 53965.32 88888.00 2018-11-22 10:42:04.000 326 7878.59 979.22 53965.27 88888.00 2018-11-22 10:42:05.000 326 7878.62 979.21 53965.22 88888.00 2018-11-22 10:42:06.000 326 7878.63 979.17 53965.15 88888.00 2018-11-22 10:42:07.000 326 7878.63 979.12 53965.07 88888.00 2018-11-22 10:42:08.000 326 7878.66 979.09 53965.02 88888.00 2018-11-22 10:42:09.000 326 7878.71 979.06 53965.00 88888.00 2018-11-22 10:42:10.000 326 7878.75 979.03 53964.96 88888.00 2018-11-22 10:42:11.000 326 7878.77 979.01 53964.89 88888.00 2018-11-22 10:42:12.000 326 7878.78 978.98 53964.81 88888.00 2018-11-22 10:42:13.000 326 7878.80 978.95 53964.76 88888.00 2018-11-22 10:42:14.000 326 7878.85 978.93 53964.74 88888.00 2018-11-22 10:42:15.000 326 7878.92 978.90 53964.73 88888.00 2018-11-22 10:42:16.000 326 7878.95 978.87 53964.70 88888.00 2018-11-22 10:42:17.000 326 7878.95 978.84 53964.64 88888.00 2018-11-22 10:42:18.000 326 7878.98 978.81 53964.61 88888.00 2018-11-22 10:42:19.000 326 7879.03 978.76 53964.59 88888.00 2018-11-22 10:42:20.000 326 7879.07 978.71 53964.55 88888.00 2018-11-22 10:42:21.000 326 7879.12 978.67 53964.51 88888.00 2018-11-22 10:42:22.000 326 7879.16 978.65 53964.48 88888.00 2018-11-22 10:42:23.000 326 7879.19 978.63 53964.46 88888.00 2018-11-22 10:42:24.000 326 7879.24 978.57 53964.43 88888.00 2018-11-22 10:42:25.000 326 7879.29 978.54 53964.41 88888.00 2018-11-22 10:42:26.000 326 7879.34 978.55 53964.40 88888.00 2018-11-22 10:42:27.000 326 7879.40 978.56 53964.38 88888.00 2018-11-22 10:42:28.000 326 7879.45 978.54 53964.37 88888.00 2018-11-22 10:42:29.000 326 7879.49 978.51 53964.35 88888.00 2018-11-22 10:42:30.000 326 7879.56 978.50 53964.31 88888.00 2018-11-22 10:42:31.000 326 7879.60 978.51 53964.28 88888.00 2018-11-22 10:42:32.000 326 7879.63 978.53 53964.25 88888.00 2018-11-22 10:42:33.000 326 7879.69 978.53 53964.24 88888.00 2018-11-22 10:42:34.000 326 7879.76 978.51 53964.26 88888.00 2018-11-22 10:42:35.000 326 7879.83 978.50 53964.27 88888.00 2018-11-22 10:42:36.000 326 7879.90 978.48 53964.27 88888.00 2018-11-22 10:42:37.000 326 7879.95 978.45 53964.27 88888.00 2018-11-22 10:42:38.000 326 7880.00 978.42 53964.28 88888.00 2018-11-22 10:42:39.000 326 7880.09 978.42 53964.29 88888.00 2018-11-22 10:42:40.000 326 7880.15 978.41 53964.28 88888.00 2018-11-22 10:42:41.000 326 7880.19 978.39 53964.26 88888.00 2018-11-22 10:42:42.000 326 7880.26 978.37 53964.26 88888.00 2018-11-22 10:42:43.000 326 7880.33 978.35 53964.29 88888.00 2018-11-22 10:42:44.000 326 7880.40 978.35 53964.31 88888.00 2018-11-22 10:42:45.000 326 7880.45 978.35 53964.30 88888.00 2018-11-22 10:42:46.000 326 7880.48 978.33 53964.28 88888.00 2018-11-22 10:42:47.000 326 7880.53 978.31 53964.27 88888.00 2018-11-22 10:42:48.000 326 7880.59 978.30 53964.27 88888.00 2018-11-22 10:42:49.000 326 7880.65 978.30 53964.27 88888.00 2018-11-22 10:42:50.000 326 7880.70 978.30 53964.26 88888.00 2018-11-22 10:42:51.000 326 7880.75 978.29 53964.25 88888.00 2018-11-22 10:42:52.000 326 7880.79 978.27 53964.26 88888.00 2018-11-22 10:42:53.000 326 7880.84 978.25 53964.27 88888.00 2018-11-22 10:42:54.000 326 7880.87 978.24 53964.27 88888.00 2018-11-22 10:42:55.000 326 7880.91 978.21 53964.27 88888.00 2018-11-22 10:42:56.000 326 7880.97 978.20 53964.29 88888.00 2018-11-22 10:42:57.000 326 7881.02 978.19 53964.32 88888.00 2018-11-22 10:42:58.000 326 7881.06 978.19 53964.32 88888.00 2018-11-22 10:42:59.000 326 7881.10 978.16 53964.32 88888.00 2018-11-22 10:43:00.000 326 7881.13 978.11 53964.34 88888.00 2018-11-22 10:43:01.000 326 7881.19 978.06 53964.39 88888.00 2018-11-22 10:43:02.000 326 7881.26 978.04 53964.44 88888.00 2018-11-22 10:43:03.000 326 7881.32 978.03 53964.48 88888.00 2018-11-22 10:43:04.000 326 7881.36 978.02 53964.49 88888.00 2018-11-22 10:43:05.000 326 7881.38 977.99 53964.48 88888.00 2018-11-22 10:43:06.000 326 7881.39 977.94 53964.46 88888.00 2018-11-22 10:43:07.000 326 7881.42 977.90 53964.46 88888.00 2018-11-22 10:43:08.000 326 7881.45 977.87 53964.49 88888.00 2018-11-22 10:43:09.000 326 7881.48 977.87 53964.50 88888.00 2018-11-22 10:43:10.000 326 7881.49 977.88 53964.48 88888.00 2018-11-22 10:43:11.000 326 7881.50 977.87 53964.48 88888.00 2018-11-22 10:43:12.000 326 7881.50 977.84 53964.50 88888.00 2018-11-22 10:43:13.000 326 7881.52 977.80 53964.52 88888.00 2018-11-22 10:43:14.000 326 7881.56 977.77 53964.56 88888.00 2018-11-22 10:43:15.000 326 7881.58 977.76 53964.57 88888.00 2018-11-22 10:43:16.000 326 7881.59 977.76 53964.56 88888.00 2018-11-22 10:43:17.000 326 7881.59 977.72 53964.57 88888.00 2018-11-22 10:43:18.000 326 7881.61 977.67 53964.61 88888.00 2018-11-22 10:43:19.000 326 7881.65 977.61 53964.66 88888.00 2018-11-22 10:43:20.000 326 7881.69 977.56 53964.73 88888.00 2018-11-22 10:43:21.000 326 7881.72 977.52 53964.77 88888.00 2018-11-22 10:43:22.000 326 7881.74 977.49 53964.78 88888.00 2018-11-22 10:43:23.000 326 7881.75 977.46 53964.79 88888.00 2018-11-22 10:43:24.000 326 7881.75 977.39 53964.79 88888.00 2018-11-22 10:43:25.000 326 7881.76 977.34 53964.82 88888.00 2018-11-22 10:43:26.000 326 7881.76 977.33 53964.84 88888.00 2018-11-22 10:43:27.000 326 7881.75 977.33 53964.84 88888.00 2018-11-22 10:43:28.000 326 7881.73 977.31 53964.84 88888.00 2018-11-22 10:43:29.000 326 7881.70 977.27 53964.85 88888.00 2018-11-22 10:43:30.000 326 7881.68 977.23 53964.86 88888.00 2018-11-22 10:43:31.000 326 7881.67 977.20 53964.86 88888.00 2018-11-22 10:43:32.000 326 7881.66 977.16 53964.86 88888.00 2018-11-22 10:43:33.000 326 7881.62 977.12 53964.86 88888.00 2018-11-22 10:43:34.000 326 7881.59 977.08 53964.86 88888.00 2018-11-22 10:43:35.000 326 7881.58 977.04 53964.89 88888.00 2018-11-22 10:43:36.000 326 7881.57 977.00 53964.92 88888.00 2018-11-22 10:43:37.000 326 7881.57 976.95 53964.96 88888.00 2018-11-22 10:43:38.000 326 7881.56 976.90 53965.00 88888.00 2018-11-22 10:43:39.000 326 7881.55 976.87 53965.02 88888.00 2018-11-22 10:43:40.000 326 7881.55 976.83 53965.02 88888.00 2018-11-22 10:43:41.000 326 7881.53 976.80 53965.02 88888.00 2018-11-22 10:43:42.000 326 7881.49 976.78 53965.03 88888.00 2018-11-22 10:43:43.000 326 7881.46 976.75 53965.04 88888.00 2018-11-22 10:43:44.000 326 7881.46 976.72 53965.06 88888.00 2018-11-22 10:43:45.000 326 7881.47 976.70 53965.10 88888.00 2018-11-22 10:43:46.000 326 7881.48 976.66 53965.16 88888.00 2018-11-22 10:43:47.000 326 7881.47 976.62 53965.18 88888.00 2018-11-22 10:43:48.000 326 7881.44 976.60 53965.18 88888.00 2018-11-22 10:43:49.000 326 7881.42 976.59 53965.18 88888.00 2018-11-22 10:43:50.000 326 7881.40 976.58 53965.20 88888.00 2018-11-22 10:43:51.000 326 7881.38 976.54 53965.22 88888.00 2018-11-22 10:43:52.000 326 7881.36 976.52 53965.26 88888.00 2018-11-22 10:43:53.000 326 7881.37 976.48 53965.31 88888.00 2018-11-22 10:43:54.000 326 7881.36 976.45 53965.35 88888.00 2018-11-22 10:43:55.000 326 7881.32 976.43 53965.37 88888.00 2018-11-22 10:43:56.000 326 7881.27 976.42 53965.37 88888.00 2018-11-22 10:43:57.000 326 7881.23 976.41 53965.37 88888.00 2018-11-22 10:43:58.000 326 7881.18 976.38 53965.38 88888.00 2018-11-22 10:43:59.000 326 7881.12 976.35 53965.37 88888.00 2018-11-22 10:44:00.000 326 7881.07 976.34 53965.38 88888.00 2018-11-22 10:44:01.000 326 7881.02 976.34 53965.38 88888.00 2018-11-22 10:44:02.000 326 7880.95 976.35 53965.38 88888.00 2018-11-22 10:44:03.000 326 7880.87 976.34 53965.39 88888.00 2018-11-22 10:44:04.000 326 7880.80 976.31 53965.41 88888.00 2018-11-22 10:44:05.000 326 7880.75 976.30 53965.42 88888.00 2018-11-22 10:44:06.000 326 7880.70 976.30 53965.43 88888.00 2018-11-22 10:44:07.000 326 7880.64 976.30 53965.43 88888.00 2018-11-22 10:44:08.000 326 7880.57 976.30 53965.43 88888.00 2018-11-22 10:44:09.000 326 7880.50 976.28 53965.43 88888.00 2018-11-22 10:44:10.000 326 7880.44 976.23 53965.46 88888.00 2018-11-22 10:44:11.000 326 7880.40 976.21 53965.52 88888.00 2018-11-22 10:44:12.000 326 7880.37 976.20 53965.57 88888.00 2018-11-22 10:44:13.000 326 7880.31 976.18 53965.57 88888.00 2018-11-22 10:44:14.000 326 7880.23 976.18 53965.57 88888.00 2018-11-22 10:44:15.000 326 7880.17 976.19 53965.58 88888.00 2018-11-22 10:44:16.000 326 7880.14 976.17 53965.61 88888.00 2018-11-22 10:44:17.000 326 7880.11 976.16 53965.64 88888.00 2018-11-22 10:44:18.000 326 7880.10 976.19 53965.69 88888.00 2018-11-22 10:44:19.000 326 7880.08 976.20 53965.72 88888.00 2018-11-22 10:44:20.000 326 7880.04 976.20 53965.75 88888.00 2018-11-22 10:44:21.000 326 7880.00 976.20 53965.77 88888.00 2018-11-22 10:44:22.000 326 7879.99 976.21 53965.81 88888.00 2018-11-22 10:44:23.000 326 7879.99 976.21 53965.88 88888.00 2018-11-22 10:44:24.000 326 7879.98 976.23 53965.91 88888.00 2018-11-22 10:44:25.000 326 7879.97 976.26 53965.92 88888.00 2018-11-22 10:44:26.000 326 7879.96 976.28 53965.94 88888.00 2018-11-22 10:44:27.000 326 7879.94 976.28 53965.98 88888.00 2018-11-22 10:44:28.000 326 7879.93 976.27 53966.02 88888.00 2018-11-22 10:44:29.000 326 7879.91 976.30 53966.04 88888.00 2018-11-22 10:44:30.000 326 7879.88 976.33 53966.05 88888.00 2018-11-22 10:44:31.000 326 7879.82 976.35 53966.03 88888.00 2018-11-22 10:44:32.000 326 7879.74 976.37 53966.00 88888.00 2018-11-22 10:44:33.000 326 7879.68 976.42 53965.97 88888.00 2018-11-22 10:44:34.000 326 7879.62 976.46 53965.96 88888.00 2018-11-22 10:44:35.000 326 7879.55 976.50 53965.95 88888.00 2018-11-22 10:44:36.000 326 7879.48 976.53 53965.93 88888.00 2018-11-22 10:44:37.000 326 7879.42 976.57 53965.91 88888.00 2018-11-22 10:44:38.000 326 7879.35 976.61 53965.88 88888.00 2018-11-22 10:44:39.000 326 7879.27 976.63 53965.87 88888.00 2018-11-22 10:44:40.000 326 7879.21 976.65 53965.87 88888.00 2018-11-22 10:44:41.000 326 7879.15 976.68 53965.87 88888.00 2018-11-22 10:44:42.000 326 7879.06 976.70 53965.86 88888.00 2018-11-22 10:44:43.000 326 7878.97 976.72 53965.82 88888.00 2018-11-22 10:44:44.000 326 7878.87 976.74 53965.79 88888.00 2018-11-22 10:44:45.000 326 7878.80 976.75 53965.77 88888.00 2018-11-22 10:44:46.000 326 7878.74 976.74 53965.78 88888.00 2018-11-22 10:44:47.000 326 7878.65 976.75 53965.79 88888.00 2018-11-22 10:44:48.000 326 7878.57 976.78 53965.78 88888.00 2018-11-22 10:44:49.000 326 7878.49 976.80 53965.76 88888.00 2018-11-22 10:44:50.000 326 7878.40 976.79 53965.73 88888.00 2018-11-22 10:44:51.000 326 7878.34 976.79 53965.72 88888.00 2018-11-22 10:44:52.000 326 7878.30 976.81 53965.75 88888.00 2018-11-22 10:44:53.000 326 7878.27 976.82 53965.78 88888.00 2018-11-22 10:44:54.000 326 7878.20 976.83 53965.78 88888.00 2018-11-22 10:44:55.000 326 7878.13 976.80 53965.76 88888.00 2018-11-22 10:44:56.000 326 7878.07 976.74 53965.76 88888.00 2018-11-22 10:44:57.000 326 7878.04 976.70 53965.80 88888.00 2018-11-22 10:44:58.000 326 7878.01 976.69 53965.84 88888.00 2018-11-22 10:44:59.000 326 7877.97 976.70 53965.85 88888.00 2018-11-22 10:45:00.000 326 7877.89 976.70 53965.83 88888.00 2018-11-22 10:45:01.000 326 7877.82 976.65 53965.82 88888.00 2018-11-22 10:45:02.000 326 7877.78 976.59 53965.85 88888.00 2018-11-22 10:45:03.000 326 7877.75 976.55 53965.91 88888.00 2018-11-22 10:45:04.000 326 7877.74 976.56 53965.95 88888.00 2018-11-22 10:45:05.000 326 7877.70 976.56 53965.94 88888.00 2018-11-22 10:45:06.000 326 7877.63 976.53 53965.92 88888.00 2018-11-22 10:45:07.000 326 7877.57 976.49 53965.93 88888.00 2018-11-22 10:45:08.000 326 7877.57 976.44 53965.97 88888.00 2018-11-22 10:45:09.000 326 7877.59 976.41 53966.03 88888.00 2018-11-22 10:45:10.000 326 7877.57 976.41 53966.05 88888.00 2018-11-22 10:45:11.000 326 7877.50 976.41 53966.01 88888.00 2018-11-22 10:45:12.000 326 7877.42 976.40 53965.96 88888.00 2018-11-22 10:45:13.000 326 7877.37 976.36 53965.95 88888.00 2018-11-22 10:45:14.000 326 7877.33 976.33 53965.97 88888.00 2018-11-22 10:45:15.000 326 7877.31 976.33 53965.98 88888.00 2018-11-22 10:45:16.000 326 7877.27 976.36 53965.96 88888.00 2018-11-22 10:45:17.000 326 7877.21 976.37 53965.92 88888.00 2018-11-22 10:45:18.000 326 7877.13 976.36 53965.90 88888.00 2018-11-22 10:45:19.000 326 7877.10 976.33 53965.92 88888.00 2018-11-22 10:45:20.000 326 7877.10 976.29 53965.96 88888.00 2018-11-22 10:45:21.000 326 7877.10 976.31 53965.99 88888.00 2018-11-22 10:45:22.000 326 7877.09 976.35 53965.97 88888.00 2018-11-22 10:45:23.000 326 7877.05 976.37 53965.95 88888.00 2018-11-22 10:45:24.000 326 7877.01 976.38 53965.95 88888.00 2018-11-22 10:45:25.000 326 7877.01 976.39 53965.97 88888.00 2018-11-22 10:45:26.000 326 7877.03 976.40 53965.99 88888.00 2018-11-22 10:45:27.000 326 7877.02 976.45 53965.98 88888.00 2018-11-22 10:45:28.000 326 7876.98 976.51 53965.95 88888.00 2018-11-22 10:45:29.000 326 7876.94 976.57 53965.91 88888.00 2018-11-22 10:45:30.000 326 7876.92 976.61 53965.89 88888.00 2018-11-22 10:45:31.000 326 7876.91 976.65 53965.91 88888.00 2018-11-22 10:45:32.000 326 7876.92 976.70 53965.95 88888.00 2018-11-22 10:45:33.000 326 7876.95 976.76 53965.98 88888.00 2018-11-22 10:45:34.000 326 7876.96 976.85 53965.97 88888.00 2018-11-22 10:45:35.000 326 7876.95 976.90 53965.96 88888.00 2018-11-22 10:45:36.000 326 7876.94 976.92 53965.95 88888.00 2018-11-22 10:45:37.000 326 7876.94 976.95 53965.94 88888.00 2018-11-22 10:45:38.000 326 7876.93 977.01 53965.93 88888.00 2018-11-22 10:45:39.000 326 7876.91 977.06 53965.91 88888.00 2018-11-22 10:45:40.000 326 7876.89 977.10 53965.89 88888.00 2018-11-22 10:45:41.000 326 7876.87 977.14 53965.88 88888.00 2018-11-22 10:45:42.000 326 7876.84 977.18 53965.86 88888.00 2018-11-22 10:45:43.000 326 7876.83 977.22 53965.84 88888.00 2018-11-22 10:45:44.000 326 7876.81 977.26 53965.82 88888.00 2018-11-22 10:45:45.000 326 7876.78 977.30 53965.80 88888.00 2018-11-22 10:45:46.000 326 7876.74 977.33 53965.76 88888.00 2018-11-22 10:45:47.000 326 7876.71 977.34 53965.72 88888.00 2018-11-22 10:45:48.000 326 7876.68 977.36 53965.70 88888.00 2018-11-22 10:45:49.000 326 7876.65 977.40 53965.68 88888.00 2018-11-22 10:45:50.000 326 7876.63 977.43 53965.67 88888.00 2018-11-22 10:45:51.000 326 7876.60 977.45 53965.65 88888.00 2018-11-22 10:45:52.000 326 7876.54 977.49 53965.60 88888.00 2018-11-22 10:45:53.000 326 7876.49 977.54 53965.55 88888.00 2018-11-22 10:45:54.000 326 7876.45 977.59 53965.51 88888.00 2018-11-22 10:45:55.000 326 7876.40 977.64 53965.46 88888.00 2018-11-22 10:45:56.000 326 7876.36 977.70 53965.40 88888.00 2018-11-22 10:45:57.000 326 7876.32 977.76 53965.33 88888.00 2018-11-22 10:45:58.000 326 7876.26 977.79 53965.29 88888.00 2018-11-22 10:45:59.000 326 7876.23 977.84 53965.27 88888.00 2018-11-22 10:46:00.000 326 7876.21 977.91 53965.24 88888.00 2018-11-22 10:46:01.000 326 7876.18 977.99 53965.20 88888.00 2018-11-22 10:46:02.000 326 7876.14 978.06 53965.14 88888.00 2018-11-22 10:46:03.000 326 7876.10 978.09 53965.11 88888.00 2018-11-22 10:46:04.000 326 7876.09 978.14 53965.10 88888.00 2018-11-22 10:46:05.000 326 7876.11 978.19 53965.09 88888.00 2018-11-22 10:46:06.000 326 7876.10 978.24 53965.05 88888.00 2018-11-22 10:46:07.000 326 7876.07 978.31 53964.99 88888.00 2018-11-22 10:46:08.000 326 7876.05 978.37 53964.95 88888.00 2018-11-22 10:46:09.000 326 7876.05 978.44 53964.92 88888.00 2018-11-22 10:46:10.000 326 7876.06 978.51 53964.89 88888.00 2018-11-22 10:46:11.000 326 7876.07 978.55 53964.86 88888.00 2018-11-22 10:46:12.000 326 7876.06 978.58 53964.84 88888.00 2018-11-22 10:46:13.000 326 7876.04 978.64 53964.82 88888.00 2018-11-22 10:46:14.000 326 7876.02 978.69 53964.79 88888.00 2018-11-22 10:46:15.000 326 7876.03 978.71 53964.74 88888.00 2018-11-22 10:46:16.000 326 7876.03 978.75 53964.72 88888.00 2018-11-22 10:46:17.000 326 7876.05 978.79 53964.71 88888.00 2018-11-22 10:46:18.000 326 7876.06 978.81 53964.71 88888.00 2018-11-22 10:46:19.000 326 7876.06 978.84 53964.68 88888.00 2018-11-22 10:46:20.000 326 7876.05 978.87 53964.64 88888.00 2018-11-22 10:46:21.000 326 7876.04 978.90 53964.60 88888.00 2018-11-22 10:46:22.000 326 7876.05 978.92 53964.59 88888.00 2018-11-22 10:46:23.000 326 7876.08 978.94 53964.60 88888.00 2018-11-22 10:46:24.000 326 7876.10 978.97 53964.60 88888.00 2018-11-22 10:46:25.000 326 7876.08 979.02 53964.58 88888.00 2018-11-22 10:46:26.000 326 7876.07 979.06 53964.55 88888.00 2018-11-22 10:46:27.000 326 7876.08 979.07 53964.55 88888.00 2018-11-22 10:46:28.000 326 7876.10 979.09 53964.55 88888.00 2018-11-22 10:46:29.000 326 7876.12 979.10 53964.55 88888.00 2018-11-22 10:46:30.000 326 7876.13 979.14 53964.54 88888.00 2018-11-22 10:46:31.000 326 7876.12 979.18 53964.52 88888.00 2018-11-22 10:46:32.000 326 7876.11 979.21 53964.50 88888.00 2018-11-22 10:46:33.000 326 7876.11 979.23 53964.47 88888.00 2018-11-22 10:46:34.000 326 7876.08 979.24 53964.43 88888.00 2018-11-22 10:46:35.000 326 7876.02 979.29 53964.37 88888.00 2018-11-22 10:46:36.000 326 7875.98 979.33 53964.32 88888.00 2018-11-22 10:46:37.000 326 7875.96 979.35 53964.30 88888.00 2018-11-22 10:46:38.000 326 7875.93 979.39 53964.27 88888.00 2018-11-22 10:46:39.000 326 7875.91 979.44 53964.23 88888.00 2018-11-22 10:46:40.000 326 7875.88 979.48 53964.20 88888.00 2018-11-22 10:46:41.000 326 7875.86 979.49 53964.18 88888.00 2018-11-22 10:46:42.000 326 7875.84 979.49 53964.18 88888.00 2018-11-22 10:46:43.000 326 7875.84 979.52 53964.16 88888.00 2018-11-22 10:46:44.000 326 7875.84 979.57 53964.14 88888.00 2018-11-22 10:46:45.000 326 7875.83 979.59 53964.14 88888.00 2018-11-22 10:46:46.000 326 7875.85 979.60 53964.16 88888.00 2018-11-22 10:46:47.000 326 7875.92 979.61 53964.23 88888.00 2018-11-22 10:46:48.000 326 7876.00 979.63 53964.30 88888.00 2018-11-22 10:46:49.000 326 7876.06 979.68 53964.32 88888.00 2018-11-22 10:46:50.000 326 7876.08 979.72 53964.29 88888.00 2018-11-22 10:46:51.000 326 7876.09 979.74 53964.29 88888.00 2018-11-22 10:46:52.000 326 7876.12 979.75 53964.31 88888.00 2018-11-22 10:46:53.000 326 7876.19 979.78 53964.34 88888.00 2018-11-22 10:46:54.000 326 7876.24 979.84 53964.35 88888.00 2018-11-22 10:46:55.000 326 7876.24 979.89 53964.32 88888.00 2018-11-22 10:46:56.000 326 7876.23 979.91 53964.28 88888.00 2018-11-22 10:46:57.000 326 7876.26 979.93 53964.26 88888.00 2018-11-22 10:46:58.000 326 7876.32 979.96 53964.29 88888.00 2018-11-22 10:46:59.000 326 7876.37 980.01 53964.31 88888.00 2018-11-22 10:47:00.000 326 7876.38 980.08 53964.28 88888.00 2018-11-22 10:47:01.000 326 7876.36 980.13 53964.21 88888.00 2018-11-22 10:47:02.000 326 7876.35 980.15 53964.17 88888.00 2018-11-22 10:47:03.000 326 7876.38 980.19 53964.17 88888.00 2018-11-22 10:47:04.000 326 7876.43 980.24 53964.18 88888.00 2018-11-22 10:47:05.000 326 7876.43 980.31 53964.14 88888.00 2018-11-22 10:47:06.000 326 7876.39 980.37 53964.07 88888.00 2018-11-22 10:47:07.000 326 7876.35 980.41 53964.02 88888.00 2018-11-22 10:47:08.000 326 7876.34 980.44 53964.00 88888.00 2018-11-22 10:47:09.000 326 7876.35 980.51 53963.98 88888.00 2018-11-22 10:47:10.000 326 7876.36 980.58 53963.93 88888.00 2018-11-22 10:47:11.000 326 7876.32 980.62 53963.85 88888.00 2018-11-22 10:47:12.000 326 7876.25 980.66 53963.78 88888.00 2018-11-22 10:47:13.000 326 7876.20 980.69 53963.74 88888.00 2018-11-22 10:47:14.000 326 7876.20 980.73 53963.73 88888.00 2018-11-22 10:47:15.000 326 7876.21 980.79 53963.73 88888.00 2018-11-22 10:47:16.000 326 7876.20 980.85 53963.69 88888.00 2018-11-22 10:47:17.000 326 7876.16 980.89 53963.64 88888.00 2018-11-22 10:47:18.000 326 7876.15 980.93 53963.60 88888.00 2018-11-22 10:47:19.000 326 7876.14 980.96 53963.58 88888.00 2018-11-22 10:47:20.000 326 7876.13 980.99 53963.56 88888.00 2018-11-22 10:47:21.000 326 7876.11 981.06 53963.54 88888.00 2018-11-22 10:47:22.000 326 7876.12 981.11 53963.52 88888.00 2018-11-22 10:47:23.000 326 7876.14 981.16 53963.50 88888.00 2018-11-22 10:47:24.000 326 7876.16 981.21 53963.48 88888.00 2018-11-22 10:47:25.000 326 7876.17 981.27 53963.46 88888.00 2018-11-22 10:47:26.000 326 7876.20 981.32 53963.45 88888.00 2018-11-22 10:47:27.000 326 7876.25 981.37 53963.46 88888.00 2018-11-22 10:47:28.000 326 7876.29 981.41 53963.48 88888.00 2018-11-22 10:47:29.000 326 7876.29 981.45 53963.44 88888.00 2018-11-22 10:47:30.000 326 7876.31 981.51 53963.41 88888.00 2018-11-22 10:47:31.000 326 7876.38 981.57 53963.45 88888.00 2018-11-22 10:47:32.000 326 7876.44 981.59 53963.49 88888.00 2018-11-22 10:47:33.000 326 7876.49 981.63 53963.50 88888.00 2018-11-22 10:47:34.000 326 7876.55 981.69 53963.52 88888.00 2018-11-22 10:47:35.000 326 7876.63 981.75 53963.55 88888.00 2018-11-22 10:47:36.000 326 7876.71 981.80 53963.60 88888.00 2018-11-22 10:47:37.000 326 7876.78 981.84 53963.61 88888.00 2018-11-22 10:47:38.000 326 7876.86 981.86 53963.64 88888.00 2018-11-22 10:47:39.000 326 7876.95 981.90 53963.68 88888.00 2018-11-22 10:47:40.000 326 7877.04 981.95 53963.72 88888.00 2018-11-22 10:47:41.000 326 7877.13 982.00 53963.76 88888.00 2018-11-22 10:47:42.000 326 7877.23 982.06 53963.79 88888.00 2018-11-22 10:47:43.000 326 7877.32 982.08 53963.84 88888.00 2018-11-22 10:47:44.000 326 7877.44 982.11 53963.90 88888.00 2018-11-22 10:47:45.000 326 7877.58 982.16 53963.96 88888.00 2018-11-22 10:47:46.000 326 7877.70 982.23 53964.00 88888.00 2018-11-22 10:47:47.000 326 7877.81 982.27 53964.05 88888.00 2018-11-22 10:47:48.000 326 7877.93 982.28 53964.11 88888.00 2018-11-22 10:47:49.000 326 7878.07 982.29 53964.17 88888.00 2018-11-22 10:47:50.000 326 7878.21 982.31 53964.23 88888.00 2018-11-22 10:47:51.000 326 7878.35 982.37 53964.29 88888.00 2018-11-22 10:47:52.000 326 7878.47 982.44 53964.33 88888.00 2018-11-22 10:47:53.000 326 7878.59 982.49 53964.36 88888.00 2018-11-22 10:47:54.000 326 7878.74 982.55 53964.45 88888.00 2018-11-22 10:47:55.000 326 7878.93 982.61 53964.59 88888.00 2018-11-22 10:47:56.000 326 7879.12 982.69 53964.68 88888.00 2018-11-22 10:47:57.000 326 7879.26 982.78 53964.72 88888.00 2018-11-22 10:47:58.000 326 7879.35 982.84 53964.74 88888.00 2018-11-22 10:47:59.000 326 7879.44 982.84 53964.79 88888.00 2018-11-22 10:48:00.000 326 7879.56 982.82 53964.85 88888.00 2018-11-22 10:48:01.000 326 7879.69 982.83 53964.92 88888.00 2018-11-22 10:48:02.000 326 7879.83 982.86 53964.96 88888.00 2018-11-22 10:48:03.000 326 7879.94 982.88 53964.99 88888.00 2018-11-22 10:48:04.000 326 7880.04 982.89 53965.04 88888.00 2018-11-22 10:48:05.000 326 7880.16 982.88 53965.09 88888.00 2018-11-22 10:48:06.000 326 7880.31 982.87 53965.16 88888.00 2018-11-22 10:48:07.000 326 7880.44 982.89 53965.21 88888.00 2018-11-22 10:48:08.000 326 7880.53 982.93 53965.22 88888.00 2018-11-22 10:48:09.000 326 7880.62 982.94 53965.23 88888.00 2018-11-22 10:48:10.000 326 7880.75 982.92 53965.28 88888.00 2018-11-22 10:48:11.000 326 7880.88 982.90 53965.34 88888.00 2018-11-22 10:48:12.000 326 7881.00 982.88 53965.42 88888.00 2018-11-22 10:48:13.000 326 7881.13 982.88 53965.49 88888.00 2018-11-22 10:48:14.000 326 7881.27 982.90 53965.52 88888.00 2018-11-22 10:48:15.000 326 7881.39 982.90 53965.54 88888.00 2018-11-22 10:48:16.000 326 7881.51 982.86 53965.58 88888.00 2018-11-22 10:48:17.000 326 7881.65 982.82 53965.64 88888.00 2018-11-22 10:48:18.000 326 7881.82 982.82 53965.71 88888.00 2018-11-22 10:48:19.000 326 7881.96 982.81 53965.77 88888.00 2018-11-22 10:48:20.000 326 7882.07 982.79 53965.80 88888.00 2018-11-22 10:48:21.000 326 7882.17 982.74 53965.84 88888.00 2018-11-22 10:48:22.000 326 7882.30 982.70 53965.88 88888.00 2018-11-22 10:48:23.000 326 7882.44 982.67 53965.92 88888.00 2018-11-22 10:48:24.000 326 7882.58 982.66 53965.98 88888.00 2018-11-22 10:48:25.000 326 7882.68 982.63 53966.01 88888.00 2018-11-22 10:48:26.000 326 7882.76 982.58 53966.02 88888.00 2018-11-22 10:48:27.000 326 7882.86 982.53 53966.03 88888.00 2018-11-22 10:48:28.000 326 7882.95 982.50 53966.04 88888.00 2018-11-22 10:48:29.000 326 7883.04 982.46 53966.06 88888.00 2018-11-22 10:48:30.000 326 7883.13 982.42 53966.07 88888.00 2018-11-22 10:48:31.000 326 7883.21 982.38 53966.07 88888.00 2018-11-22 10:48:32.000 326 7883.28 982.36 53966.07 88888.00 2018-11-22 10:48:33.000 326 7883.35 982.32 53966.09 88888.00 2018-11-22 10:48:34.000 326 7883.46 982.29 53966.11 88888.00 2018-11-22 10:48:35.000 326 7883.56 982.27 53966.12 88888.00 2018-11-22 10:48:36.000 326 7883.66 982.26 53966.14 88888.00 2018-11-22 10:48:37.000 326 7883.76 982.24 53966.16 88888.00 2018-11-22 10:48:38.000 326 7883.87 982.21 53966.19 88888.00 2018-11-22 10:48:39.000 326 7883.97 982.18 53966.21 88888.00 2018-11-22 10:48:40.000 326 7884.07 982.15 53966.25 88888.00 2018-11-22 10:48:41.000 326 7884.18 982.13 53966.27 88888.00 2018-11-22 10:48:42.000 326 7884.28 982.12 53966.26 88888.00 2018-11-22 10:48:43.000 326 7884.36 982.10 53966.27 88888.00 2018-11-22 10:48:44.000 326 7884.45 982.06 53966.29 88888.00 2018-11-22 10:48:45.000 326 7884.56 982.05 53966.31 88888.00 2018-11-22 10:48:46.000 326 7884.66 982.06 53966.33 88888.00 2018-11-22 10:48:47.000 326 7884.75 982.05 53966.33 88888.00 2018-11-22 10:48:48.000 326 7884.84 982.03 53966.33 88888.00 2018-11-22 10:48:49.000 326 7884.94 982.01 53966.34 88888.00 2018-11-22 10:48:50.000 326 7885.03 981.98 53966.37 88888.00 2018-11-22 10:48:51.000 326 7885.10 981.96 53966.38 88888.00 2018-11-22 10:48:52.000 326 7885.15 981.96 53966.36 88888.00 2018-11-22 10:48:53.000 326 7885.22 981.98 53966.32 88888.00 2018-11-22 10:48:54.000 326 7885.30 981.98 53966.31 88888.00 2018-11-22 10:48:55.000 326 7885.36 981.95 53966.32 88888.00 2018-11-22 10:48:56.000 326 7885.42 981.95 53966.32 88888.00 2018-11-22 10:48:57.000 326 7885.49 981.95 53966.30 88888.00 2018-11-22 10:48:58.000 326 7885.55 981.91 53966.30 88888.00 2018-11-22 10:48:59.000 326 7885.61 981.88 53966.30 88888.00 2018-11-22 10:49:00.000 326 7885.69 981.87 53966.29 88888.00 2018-11-22 10:49:01.000 326 7885.76 981.83 53966.30 88888.00 2018-11-22 10:49:02.000 326 7885.82 981.79 53966.31 88888.00 2018-11-22 10:49:03.000 326 7885.90 981.75 53966.32 88888.00 2018-11-22 10:49:04.000 326 7885.98 981.69 53966.36 88888.00 2018-11-22 10:49:05.000 326 7886.06 981.64 53966.39 88888.00 2018-11-22 10:49:06.000 326 7886.16 981.58 53966.42 88888.00 2018-11-22 10:49:07.000 326 7886.23 981.51 53966.43 88888.00 2018-11-22 10:49:08.000 326 7886.29 981.45 53966.45 88888.00 2018-11-22 10:49:09.000 326 7886.38 981.39 53966.47 88888.00 2018-11-22 10:49:10.000 326 7886.44 981.31 53966.48 88888.00 2018-11-22 10:49:11.000 326 7886.45 981.22 53966.47 88888.00 2018-11-22 10:49:12.000 326 7886.49 981.15 53966.45 88888.00 2018-11-22 10:49:13.000 326 7886.56 981.07 53966.44 88888.00 2018-11-22 10:49:14.000 326 7886.61 981.01 53966.45 88888.00 2018-11-22 10:49:15.000 326 7886.64 980.97 53966.44 88888.00 2018-11-22 10:49:16.000 326 7886.65 980.90 53966.43 88888.00 2018-11-22 10:49:17.000 326 7886.65 980.81 53966.39 88888.00 2018-11-22 10:49:18.000 326 7886.64 980.72 53966.34 88888.00 2018-11-22 10:49:19.000 326 7886.65 980.65 53966.31 88888.00 2018-11-22 10:49:20.000 326 7886.68 980.59 53966.29 88888.00 2018-11-22 10:49:21.000 326 7886.70 980.53 53966.27 88888.00 2018-11-22 10:49:22.000 326 7886.71 980.46 53966.24 88888.00 2018-11-22 10:49:23.000 326 7886.71 980.37 53966.21 88888.00 2018-11-22 10:49:24.000 326 7886.72 980.28 53966.20 88888.00 2018-11-22 10:49:25.000 326 7886.75 980.20 53966.21 88888.00 2018-11-22 10:49:26.000 326 7886.80 980.14 53966.24 88888.00 2018-11-22 10:49:27.000 326 7886.87 980.09 53966.25 88888.00 2018-11-22 10:49:28.000 326 7886.91 980.01 53966.24 88888.00 2018-11-22 10:49:29.000 326 7886.92 979.92 53966.23 88888.00 2018-11-22 10:49:30.000 326 7886.94 979.82 53966.23 88888.00 2018-11-22 10:49:31.000 326 7887.00 979.72 53966.25 88888.00 2018-11-22 10:49:32.000 326 7887.07 979.63 53966.26 88888.00 2018-11-22 10:49:33.000 326 7887.11 979.57 53966.25 88888.00 2018-11-22 10:49:34.000 326 7887.11 979.47 53966.22 88888.00 2018-11-22 10:49:35.000 326 7887.13 979.34 53966.20 88888.00 2018-11-22 10:49:36.000 326 7887.16 979.21 53966.21 88888.00 2018-11-22 10:49:37.000 326 7887.19 979.11 53966.20 88888.00 2018-11-22 10:49:38.000 326 7887.21 979.03 53966.18 88888.00 2018-11-22 10:49:39.000 326 7887.23 978.93 53966.14 88888.00 2018-11-22 10:49:40.000 326 7887.24 978.82 53966.12 88888.00 2018-11-22 10:49:41.000 326 7887.24 978.71 53966.09 88888.00 2018-11-22 10:49:42.000 326 7887.23 978.60 53966.04 88888.00 2018-11-22 10:49:43.000 326 7887.23 978.50 53966.00 88888.00 2018-11-22 10:49:44.000 326 7887.25 978.43 53965.96 88888.00 2018-11-22 10:49:45.000 326 7887.24 978.35 53965.91 88888.00 2018-11-22 10:49:46.000 326 7887.21 978.28 53965.86 88888.00 2018-11-22 10:49:47.000 326 7887.19 978.21 53965.80 88888.00 2018-11-22 10:49:48.000 326 7887.18 978.13 53965.74 88888.00 2018-11-22 10:49:49.000 326 7887.16 978.04 53965.69 88888.00 2018-11-22 10:49:50.000 326 7887.13 977.97 53965.64 88888.00 2018-11-22 10:49:51.000 326 7887.12 977.93 53965.57 88888.00 2018-11-22 10:49:52.000 326 7887.09 977.87 53965.50 88888.00 2018-11-22 10:49:53.000 326 7887.06 977.81 53965.45 88888.00 2018-11-22 10:49:54.000 326 7887.03 977.76 53965.40 88888.00 2018-11-22 10:49:55.000 326 7887.01 977.75 53965.34 88888.00 2018-11-22 10:49:56.000 326 7886.99 977.72 53965.29 88888.00 2018-11-22 10:49:57.000 326 7886.98 977.69 53965.25 88888.00 2018-11-22 10:49:58.000 326 7886.98 977.69 53965.19 88888.00 2018-11-22 10:49:59.000 326 7887.00 977.68 53965.14 88888.00 2018-11-22 10:50:00.000 326 7887.01 977.65 53965.11 88888.00 2018-11-22 10:50:01.000 326 7887.04 977.62 53965.11 88888.00 2018-11-22 10:50:02.000 326 7887.10 977.60 53965.13 88888.00 2018-11-22 10:50:03.000 326 7887.17 977.59 53965.15 88888.00 2018-11-22 10:50:04.000 326 7887.22 977.58 53965.15 88888.00 2018-11-22 10:50:05.000 326 7887.27 977.57 53965.14 88888.00 2018-11-22 10:50:06.000 326 7887.32 977.54 53965.14 88888.00 2018-11-22 10:50:07.000 326 7887.39 977.52 53965.17 88888.00 2018-11-22 10:50:08.000 326 7887.46 977.54 53965.19 88888.00 2018-11-22 10:50:09.000 326 7887.51 977.57 53965.18 88888.00 2018-11-22 10:50:10.000 326 7887.54 977.57 53965.16 88888.00 2018-11-22 10:50:11.000 326 7887.58 977.56 53965.15 88888.00 2018-11-22 10:50:12.000 326 7887.63 977.55 53965.18 88888.00 2018-11-22 10:50:13.000 326 7887.69 977.57 53965.20 88888.00 2018-11-22 10:50:14.000 326 7887.73 977.60 53965.19 88888.00 2018-11-22 10:50:15.000 326 7887.74 977.61 53965.16 88888.00 2018-11-22 10:50:16.000 326 7887.75 977.61 53965.13 88888.00 2018-11-22 10:50:17.000 326 7887.78 977.62 53965.13 88888.00 2018-11-22 10:50:18.000 326 7887.83 977.64 53965.16 88888.00 2018-11-22 10:50:19.000 326 7887.87 977.70 53965.19 88888.00 2018-11-22 10:50:20.000 326 7887.90 977.74 53965.18 88888.00 2018-11-22 10:50:21.000 326 7887.92 977.77 53965.16 88888.00 2018-11-22 10:50:22.000 326 7887.93 977.81 53965.15 88888.00 2018-11-22 10:50:23.000 326 7887.96 977.86 53965.16 88888.00 2018-11-22 10:50:24.000 326 7887.99 977.90 53965.17 88888.00 2018-11-22 10:50:25.000 326 7888.03 977.94 53965.17 88888.00 2018-11-22 10:50:26.000 326 7888.04 977.99 53965.16 88888.00 2018-11-22 10:50:27.000 326 7888.03 978.05 53965.15 88888.00 2018-11-22 10:50:28.000 326 7888.03 978.08 53965.14 88888.00 2018-11-22 10:50:29.000 326 7888.04 978.13 53965.15 88888.00 2018-11-22 10:50:30.000 326 7888.06 978.20 53965.14 88888.00 2018-11-22 10:50:31.000 326 7888.05 978.27 53965.09 88888.00 2018-11-22 10:50:32.000 326 7888.01 978.33 53965.04 88888.00 2018-11-22 10:50:33.000 326 7887.97 978.38 53965.01 88888.00 2018-11-22 10:50:34.000 326 7887.97 978.43 53965.02 88888.00 2018-11-22 10:50:35.000 326 7887.98 978.49 53965.02 88888.00 2018-11-22 10:50:36.000 326 7887.97 978.56 53965.00 88888.00 2018-11-22 10:50:37.000 326 7887.94 978.64 53964.98 88888.00 2018-11-22 10:50:38.000 326 7887.90 978.71 53964.95 88888.00 2018-11-22 10:50:39.000 326 7887.88 978.76 53964.93 88888.00 2018-11-22 10:50:40.000 326 7887.88 978.82 53964.93 88888.00 2018-11-22 10:50:41.000 326 7887.87 978.91 53964.93 88888.00 2018-11-22 10:50:42.000 326 7887.84 979.01 53964.92 88888.00 2018-11-22 10:50:43.000 326 7887.81 979.08 53964.89 88888.00 2018-11-22 10:50:44.000 326 7887.78 979.13 53964.86 88888.00 2018-11-22 10:50:45.000 326 7887.74 979.20 53964.84 88888.00 2018-11-22 10:50:46.000 326 7887.69 979.28 53964.81 88888.00 2018-11-22 10:50:47.000 326 7887.64 979.37 53964.77 88888.00 2018-11-22 10:50:48.000 326 7887.57 979.43 53964.74 88888.00 2018-11-22 10:50:49.000 326 7887.51 979.52 53964.71 88888.00 2018-11-22 10:50:50.000 326 7887.47 979.61 53964.68 88888.00 2018-11-22 10:50:51.000 326 7887.41 979.70 53964.64 88888.00 2018-11-22 10:50:52.000 326 7887.35 979.80 53964.61 88888.00 2018-11-22 10:50:53.000 326 7887.28 979.88 53964.57 88888.00 2018-11-22 10:50:54.000 326 7887.21 979.97 53964.53 88888.00 2018-11-22 10:50:55.000 326 7887.15 980.07 53964.50 88888.00 2018-11-22 10:50:56.000 326 7887.10 980.15 53964.48 88888.00 2018-11-22 10:50:57.000 326 7887.02 980.22 53964.45 88888.00 2018-11-22 10:50:58.000 326 7886.93 980.30 53964.42 88888.00 2018-11-22 10:50:59.000 326 7886.86 980.38 53964.39 88888.00 2018-11-22 10:51:00.000 326 7886.79 980.46 53964.36 88888.00 2018-11-22 10:51:01.000 326 7886.72 980.53 53964.34 88888.00 2018-11-22 10:51:02.000 326 7886.66 980.61 53964.32 88888.00 2018-11-22 10:51:03.000 326 7886.59 980.72 53964.29 88888.00 2018-11-22 10:51:04.000 326 7886.52 980.81 53964.27 88888.00 2018-11-22 10:51:05.000 326 7886.45 980.89 53964.24 88888.00 2018-11-22 10:51:06.000 326 7886.40 980.99 53964.22 88888.00 2018-11-22 10:51:07.000 326 7886.35 981.08 53964.21 88888.00 2018-11-22 10:51:08.000 326 7886.30 981.16 53964.21 88888.00 2018-11-22 10:51:09.000 326 7886.26 981.24 53964.21 88888.00 2018-11-22 10:51:10.000 326 7886.22 981.29 53964.23 88888.00 2018-11-22 10:51:11.000 326 7886.17 981.33 53964.23 88888.00 2018-11-22 10:51:12.000 326 7886.13 981.39 53964.21 88888.00 2018-11-22 10:51:13.000 326 7886.10 981.44 53964.22 88888.00 2018-11-22 10:51:14.000 326 7886.07 981.47 53964.25 88888.00 2018-11-22 10:51:15.000 326 7886.03 981.51 53964.25 88888.00 2018-11-22 10:51:16.000 326 7885.98 981.54 53964.27 88888.00 2018-11-22 10:51:17.000 326 7885.93 981.55 53964.27 88888.00 2018-11-22 10:51:18.000 326 7885.90 981.57 53964.28 88888.00 2018-11-22 10:51:19.000 326 7885.87 981.58 53964.31 88888.00 2018-11-22 10:51:20.000 326 7885.85 981.58 53964.33 88888.00 2018-11-22 10:51:21.000 326 7885.81 981.59 53964.34 88888.00 2018-11-22 10:51:22.000 326 7885.78 981.62 53964.37 88888.00 2018-11-22 10:51:23.000 326 7885.75 981.62 53964.42 88888.00 2018-11-22 10:51:24.000 326 7885.75 981.63 53964.46 88888.00 2018-11-22 10:51:25.000 326 7885.75 981.66 53964.52 88888.00 2018-11-22 10:51:26.000 326 7885.76 981.68 53964.56 88888.00 2018-11-22 10:51:27.000 326 7885.76 981.69 53964.60 88888.00 2018-11-22 10:51:28.000 326 7885.76 981.72 53964.65 88888.00 2018-11-22 10:51:29.000 326 7885.76 981.74 53964.68 88888.00 2018-11-22 10:51:30.000 326 7885.75 981.74 53964.71 88888.00 2018-11-22 10:51:31.000 326 7885.76 981.76 53964.76 88888.00 2018-11-22 10:51:32.000 326 7885.77 981.75 53964.82 88888.00 2018-11-22 10:51:33.000 326 7885.78 981.75 53964.88 88888.00 2018-11-22 10:51:34.000 326 7885.78 981.77 53964.93 88888.00 2018-11-22 10:51:35.000 326 7885.80 981.78 53964.98 88888.00 2018-11-22 10:51:36.000 326 7885.82 981.77 53965.04 88888.00 2018-11-22 10:51:37.000 326 7885.85 981.76 53965.11 88888.00 2018-11-22 10:51:38.000 326 7885.86 981.74 53965.19 88888.00 2018-11-22 10:51:39.000 326 7885.88 981.74 53965.25 88888.00 2018-11-22 10:51:40.000 326 7885.91 981.76 53965.29 88888.00 2018-11-22 10:51:41.000 326 7885.95 981.79 53965.34 88888.00 2018-11-22 10:51:42.000 326 7885.96 981.81 53965.39 88888.00 2018-11-22 10:51:43.000 326 7885.96 981.81 53965.44 88888.00 2018-11-22 10:51:44.000 326 7885.97 981.83 53965.47 88888.00 2018-11-22 10:51:45.000 326 7885.98 981.86 53965.50 88888.00 2018-11-22 10:51:46.000 326 7885.97 981.90 53965.53 88888.00 2018-11-22 10:51:47.000 326 7885.96 981.92 53965.57 88888.00 2018-11-22 10:51:48.000 326 7885.96 981.95 53965.60 88888.00 2018-11-22 10:51:49.000 326 7885.96 981.97 53965.63 88888.00 2018-11-22 10:51:50.000 326 7885.97 981.98 53965.68 88888.00 2018-11-22 10:51:51.000 326 7885.97 981.97 53965.73 88888.00 2018-11-22 10:51:52.000 326 7885.95 981.95 53965.76 88888.00 2018-11-22 10:51:53.000 326 7885.94 981.94 53965.81 88888.00 2018-11-22 10:51:54.000 326 7885.95 981.93 53965.87 88888.00 2018-11-22 10:51:55.000 326 7885.97 981.91 53965.92 88888.00 2018-11-22 10:51:56.000 326 7885.98 981.91 53965.95 88888.00 2018-11-22 10:51:57.000 326 7885.96 981.90 53965.98 88888.00 2018-11-22 10:51:58.000 326 7885.94 981.88 53966.01 88888.00 2018-11-22 10:51:59.000 326 7885.94 981.87 53966.05 88888.00 2018-11-22 10:52:00.000 326 7885.94 981.85 53966.09 88888.00 2018-11-22 10:52:01.000 326 7885.95 981.83 53966.15 88888.00 2018-11-22 10:52:02.000 326 7885.98 981.82 53966.21 88888.00 2018-11-22 10:52:03.000 326 7886.00 981.81 53966.25 88888.00 2018-11-22 10:52:04.000 326 7886.02 981.78 53966.30 88888.00 2018-11-22 10:52:05.000 326 7886.05 981.73 53966.38 88888.00 2018-11-22 10:52:06.000 326 7886.09 981.67 53966.46 88888.00 2018-11-22 10:52:07.000 326 7886.14 981.62 53966.53 88888.00 2018-11-22 10:52:08.000 326 7886.22 981.57 53966.62 88888.00 2018-11-22 10:52:09.000 326 7886.29 981.50 53966.70 88888.00 2018-11-22 10:52:10.000 326 7886.34 981.43 53966.76 88888.00 2018-11-22 10:52:11.000 326 7886.38 981.35 53966.79 88888.00 2018-11-22 10:52:12.000 326 7886.41 981.28 53966.83 88888.00 2018-11-22 10:52:13.000 326 7886.42 981.23 53966.86 88888.00 2018-11-22 10:52:14.000 326 7886.45 981.18 53966.88 88888.00 2018-11-22 10:52:15.000 326 7886.48 981.14 53966.91 88888.00 2018-11-22 10:52:16.000 326 7886.50 981.11 53966.93 88888.00 2018-11-22 10:52:17.000 326 7886.51 981.09 53966.96 88888.00 2018-11-22 10:52:18.000 326 7886.53 981.09 53966.97 88888.00 2018-11-22 10:52:19.000 326 7886.54 981.07 53966.98 88888.00 2018-11-22 10:52:20.000 326 7886.55 981.03 53967.01 88888.00 2018-11-22 10:52:21.000 326 7886.55 981.01 53967.04 88888.00 2018-11-22 10:52:22.000 326 7886.56 981.01 53967.05 88888.00 2018-11-22 10:52:23.000 326 7886.55 980.99 53967.05 88888.00 2018-11-22 10:52:24.000 326 7886.52 980.98 53967.05 88888.00 2018-11-22 10:52:25.000 326 7886.48 980.99 53967.05 88888.00 2018-11-22 10:52:26.000 326 7886.47 980.96 53967.07 88888.00 2018-11-22 10:52:27.000 326 7886.47 980.94 53967.09 88888.00 2018-11-22 10:52:28.000 326 7886.44 980.94 53967.10 88888.00 2018-11-22 10:52:29.000 326 7886.39 980.94 53967.10 88888.00 2018-11-22 10:52:30.000 326 7886.34 980.93 53967.11 88888.00 2018-11-22 10:52:31.000 326 7886.29 980.93 53967.11 88888.00 2018-11-22 10:52:32.000 326 7886.25 980.95 53967.12 88888.00 2018-11-22 10:52:33.000 326 7886.21 980.97 53967.12 88888.00 2018-11-22 10:52:34.000 326 7886.16 980.99 53967.11 88888.00 2018-11-22 10:52:35.000 326 7886.12 981.02 53967.11 88888.00 2018-11-22 10:52:36.000 326 7886.09 981.04 53967.13 88888.00 2018-11-22 10:52:37.000 326 7886.07 981.07 53967.16 88888.00 2018-11-22 10:52:38.000 326 7886.06 981.11 53967.20 88888.00 2018-11-22 10:52:39.000 326 7886.07 981.12 53967.25 88888.00 2018-11-22 10:52:40.000 326 7886.08 981.12 53967.30 88888.00 2018-11-22 10:52:41.000 326 7886.09 981.13 53967.35 88888.00 2018-11-22 10:52:42.000 326 7886.09 981.13 53967.40 88888.00 2018-11-22 10:52:43.000 326 7886.12 981.13 53967.46 88888.00 2018-11-22 10:52:44.000 326 7886.15 981.13 53967.52 88888.00 2018-11-22 10:52:45.000 326 7886.16 981.11 53967.59 88888.00 2018-11-22 10:52:46.000 326 7886.16 981.08 53967.65 88888.00 2018-11-22 10:52:47.000 326 7886.17 981.06 53967.70 88888.00 2018-11-22 10:52:48.000 326 7886.20 981.05 53967.74 88888.00 2018-11-22 10:52:49.000 326 7886.19 981.04 53967.78 88888.00 2018-11-22 10:52:50.000 326 7886.18 981.06 53967.80 88888.00 2018-11-22 10:52:51.000 326 7886.16 981.05 53967.84 88888.00 2018-11-22 10:52:52.000 326 7886.13 981.04 53967.86 88888.00 2018-11-22 10:52:53.000 326 7886.10 981.07 53967.88 88888.00 2018-11-22 10:52:54.000 326 7886.08 981.10 53967.91 88888.00 2018-11-22 10:52:55.000 326 7886.05 981.13 53967.91 88888.00 2018-11-22 10:52:56.000 326 7886.01 981.16 53967.91 88888.00 2018-11-22 10:52:57.000 326 7885.97 981.19 53967.94 88888.00 2018-11-22 10:52:58.000 326 7885.93 981.21 53967.96 88888.00 2018-11-22 10:52:59.000 326 7885.88 981.24 53967.95 88888.00 2018-11-22 10:53:00.000 326 7885.82 981.26 53967.95 88888.00 2018-11-22 10:53:01.000 326 7885.76 981.27 53967.95 88888.00 2018-11-22 10:53:02.000 326 7885.69 981.28 53967.96 88888.00 2018-11-22 10:53:03.000 326 7885.61 981.30 53967.96 88888.00 2018-11-22 10:53:04.000 326 7885.55 981.30 53967.97 88888.00 2018-11-22 10:53:05.000 326 7885.49 981.29 53968.00 88888.00 2018-11-22 10:53:06.000 326 7885.42 981.29 53968.02 88888.00 2018-11-22 10:53:07.000 326 7885.37 981.30 53968.03 88888.00 2018-11-22 10:53:08.000 326 7885.32 981.30 53968.05 88888.00 2018-11-22 10:53:09.000 326 7885.26 981.28 53968.06 88888.00 2018-11-22 10:53:10.000 326 7885.21 981.27 53968.07 88888.00 2018-11-22 10:53:11.000 326 7885.14 981.26 53968.09 88888.00 2018-11-22 10:53:12.000 326 7885.06 981.27 53968.10 88888.00 2018-11-22 10:53:13.000 326 7884.99 981.26 53968.09 88888.00 2018-11-22 10:53:14.000 326 7884.91 981.27 53968.10 88888.00 2018-11-22 10:53:15.000 326 7884.82 981.27 53968.11 88888.00 2018-11-22 10:53:16.000 326 7884.76 981.26 53968.14 88888.00 2018-11-22 10:53:17.000 326 7884.70 981.25 53968.17 88888.00 2018-11-22 10:53:18.000 326 7884.64 981.24 53968.20 88888.00 2018-11-22 10:53:19.000 326 7884.58 981.20 53968.21 88888.00 2018-11-22 10:53:20.000 326 7884.53 981.18 53968.24 88888.00 2018-11-22 10:53:21.000 326 7884.48 981.18 53968.27 88888.00 2018-11-22 10:53:22.000 326 7884.43 981.18 53968.30 88888.00 2018-11-22 10:53:23.000 326 7884.39 981.16 53968.33 88888.00 2018-11-22 10:53:24.000 326 7884.33 981.15 53968.37 88888.00 2018-11-22 10:53:25.000 326 7884.27 981.14 53968.40 88888.00 2018-11-22 10:53:26.000 326 7884.22 981.11 53968.42 88888.00 2018-11-22 10:53:27.000 326 7884.17 981.08 53968.45 88888.00 2018-11-22 10:53:28.000 326 7884.14 981.07 53968.50 88888.00 2018-11-22 10:53:29.000 326 7884.12 981.07 53968.54 88888.00 2018-11-22 10:53:30.000 326 7884.09 981.06 53968.57 88888.00 2018-11-22 10:53:31.000 326 7884.05 981.04 53968.61 88888.00 2018-11-22 10:53:32.000 326 7884.02 981.03 53968.67 88888.00 2018-11-22 10:53:33.000 326 7884.02 981.02 53968.73 88888.00 2018-11-22 10:53:34.000 326 7884.02 980.99 53968.80 88888.00 2018-11-22 10:53:35.000 326 7883.99 980.99 53968.85 88888.00 2018-11-22 10:53:36.000 326 7883.97 981.00 53968.87 88888.00 2018-11-22 10:53:37.000 326 7883.94 980.99 53968.88 88888.00 2018-11-22 10:53:38.000 326 7883.92 980.96 53968.91 88888.00 2018-11-22 10:53:39.000 326 7883.90 980.94 53968.96 88888.00 2018-11-22 10:53:40.000 326 7883.88 980.94 53969.00 88888.00 2018-11-22 10:53:41.000 326 7883.88 980.96 53969.03 88888.00 2018-11-22 10:53:42.000 326 7883.88 980.96 53969.08 88888.00 2018-11-22 10:53:43.000 326 7883.87 980.96 53969.12 88888.00 2018-11-22 10:53:44.000 326 7883.87 980.95 53969.16 88888.00 2018-11-22 10:53:45.000 326 7883.88 980.94 53969.21 88888.00 2018-11-22 10:53:46.000 326 7883.89 980.94 53969.26 88888.00 2018-11-22 10:53:47.000 326 7883.89 980.95 53969.30 88888.00 2018-11-22 10:53:48.000 326 7883.90 980.97 53969.34 88888.00 2018-11-22 10:53:49.000 326 7883.91 980.99 53969.38 88888.00 2018-11-22 10:53:50.000 326 7883.92 980.98 53969.42 88888.00 2018-11-22 10:53:51.000 326 7883.93 980.98 53969.47 88888.00 2018-11-22 10:53:52.000 326 7883.93 980.98 53969.52 88888.00 2018-11-22 10:53:53.000 326 7883.94 980.97 53969.55 88888.00 2018-11-22 10:53:54.000 326 7883.96 980.96 53969.59 88888.00 2018-11-22 10:53:55.000 326 7884.01 980.95 53969.63 88888.00 2018-11-22 10:53:56.000 326 7884.03 980.94 53969.65 88888.00 2018-11-22 10:53:57.000 326 7884.02 980.93 53969.67 88888.00 2018-11-22 10:53:58.000 326 7884.04 980.93 53969.70 88888.00 2018-11-22 10:53:59.000 326 7884.05 980.93 53969.71 88888.00 2018-11-22 10:54:00.000 326 7884.04 980.92 53969.72 88888.00 2018-11-22 10:54:01.000 326 7884.04 980.94 53969.73 88888.00 2018-11-22 10:54:02.000 326 7884.05 980.96 53969.73 88888.00 2018-11-22 10:54:03.000 326 7884.04 980.97 53969.72 88888.00 2018-11-22 10:54:04.000 326 7884.04 980.98 53969.71 88888.00 2018-11-22 10:54:05.000 326 7884.03 981.01 53969.69 88888.00 2018-11-22 10:54:06.000 326 7884.00 981.02 53969.68 88888.00 2018-11-22 10:54:07.000 326 7883.98 981.03 53969.68 88888.00 2018-11-22 10:54:08.000 326 7883.99 981.03 53969.67 88888.00 2018-11-22 10:54:09.000 326 7883.97 981.05 53969.67 88888.00 2018-11-22 10:54:10.000 326 7883.94 981.10 53969.66 88888.00 2018-11-22 10:54:11.000 326 7883.91 981.13 53969.63 88888.00 2018-11-22 10:54:12.000 326 7883.88 981.13 53969.60 88888.00 2018-11-22 10:54:13.000 326 7883.85 981.15 53969.58 88888.00 2018-11-22 10:54:14.000 326 7883.81 981.18 53969.57 88888.00 2018-11-22 10:54:15.000 326 7883.77 981.20 53969.55 88888.00 2018-11-22 10:54:16.000 326 7883.73 981.23 53969.53 88888.00 2018-11-22 10:54:17.000 326 7883.70 981.27 53969.51 88888.00 2018-11-22 10:54:18.000 326 7883.68 981.29 53969.50 88888.00 2018-11-22 10:54:19.000 326 7883.64 981.32 53969.50 88888.00 2018-11-22 10:54:20.000 326 7883.61 981.37 53969.50 88888.00 2018-11-22 10:54:21.000 326 7883.58 981.42 53969.48 88888.00 2018-11-22 10:54:22.000 326 7883.55 981.45 53969.46 88888.00 2018-11-22 10:54:23.000 326 7883.51 981.48 53969.45 88888.00 2018-11-22 10:54:24.000 326 7883.48 981.51 53969.45 88888.00 2018-11-22 10:54:25.000 326 7883.46 981.54 53969.43 88888.00 2018-11-22 10:54:26.000 326 7883.42 981.57 53969.40 88888.00 2018-11-22 10:54:27.000 326 7883.36 981.60 53969.39 88888.00 2018-11-22 10:54:28.000 326 7883.32 981.63 53969.39 88888.00 2018-11-22 10:54:29.000 326 7883.29 981.68 53969.39 88888.00 2018-11-22 10:54:30.000 326 7883.26 981.71 53969.39 88888.00 2018-11-22 10:54:31.000 326 7883.23 981.74 53969.41 88888.00 2018-11-22 10:54:32.000 326 7883.18 981.78 53969.40 88888.00 2018-11-22 10:54:33.000 326 7883.15 981.83 53969.39 88888.00 2018-11-22 10:54:34.000 326 7883.12 981.87 53969.38 88888.00 2018-11-22 10:54:35.000 326 7883.08 981.92 53969.38 88888.00 2018-11-22 10:54:36.000 326 7883.05 981.96 53969.39 88888.00 2018-11-22 10:54:37.000 326 7883.04 982.00 53969.41 88888.00 2018-11-22 10:54:38.000 326 7883.04 982.04 53969.44 88888.00 2018-11-22 10:54:39.000 326 7883.03 982.08 53969.48 88888.00 2018-11-22 10:54:40.000 326 7883.03 982.11 53969.52 88888.00 2018-11-22 10:54:41.000 326 7883.04 982.15 53969.55 88888.00 2018-11-22 10:54:42.000 326 7883.05 982.18 53969.57 88888.00 2018-11-22 10:54:43.000 326 7883.05 982.21 53969.60 88888.00 2018-11-22 10:54:44.000 326 7883.03 982.24 53969.62 88888.00 2018-11-22 10:54:45.000 326 7883.01 982.26 53969.66 88888.00 2018-11-22 10:54:46.000 326 7883.02 982.29 53969.69 88888.00 2018-11-22 10:54:47.000 326 7883.03 982.32 53969.71 88888.00 2018-11-22 10:54:48.000 326 7883.03 982.33 53969.74 88888.00 2018-11-22 10:54:49.000 326 7883.01 982.35 53969.76 88888.00 2018-11-22 10:54:50.000 326 7883.01 982.40 53969.76 88888.00 2018-11-22 10:54:51.000 326 7883.03 982.43 53969.78 88888.00 2018-11-22 10:54:52.000 326 7883.04 982.45 53969.80 88888.00 2018-11-22 10:54:53.000 326 7883.02 982.50 53969.82 88888.00 2018-11-22 10:54:54.000 326 7883.00 982.56 53969.82 88888.00 2018-11-22 10:54:55.000 326 7883.00 982.60 53969.84 88888.00 2018-11-22 10:54:56.000 326 7883.03 982.62 53969.86 88888.00 2018-11-22 10:54:57.000 326 7883.07 982.65 53969.88 88888.00 2018-11-22 10:54:58.000 326 7883.07 982.70 53969.90 88888.00 2018-11-22 10:54:59.000 326 7883.06 982.72 53969.91 88888.00 2018-11-22 10:55:00.000 326 7883.06 982.74 53969.93 88888.00 2018-11-22 10:55:01.000 326 7883.07 982.78 53969.95 88888.00 2018-11-22 10:55:02.000 326 7883.08 982.82 53969.98 88888.00 2018-11-22 10:55:03.000 326 7883.11 982.86 53970.02 88888.00 2018-11-22 10:55:04.000 326 7883.14 982.91 53970.05 88888.00 2018-11-22 10:55:05.000 326 7883.15 982.93 53970.07 88888.00 2018-11-22 10:55:06.000 326 7883.15 982.95 53970.09 88888.00 2018-11-22 10:55:07.000 326 7883.12 982.98 53970.10 88888.00 2018-11-22 10:55:08.000 326 7883.12 983.01 53970.12 88888.00 2018-11-22 10:55:09.000 326 7883.16 983.04 53970.15 88888.00 2018-11-22 10:55:10.000 326 7883.19 983.05 53970.18 88888.00 2018-11-22 10:55:11.000 326 7883.19 983.08 53970.20 88888.00 2018-11-22 10:55:12.000 326 7883.21 983.11 53970.22 88888.00 2018-11-22 10:55:13.000 326 7883.23 983.12 53970.22 88888.00 2018-11-22 10:55:14.000 326 7883.24 983.14 53970.23 88888.00 2018-11-22 10:55:15.000 326 7883.24 983.17 53970.25 88888.00 2018-11-22 10:55:16.000 326 7883.24 983.22 53970.26 88888.00 2018-11-22 10:55:17.000 326 7883.22 983.27 53970.27 88888.00 2018-11-22 10:55:18.000 326 7883.20 983.29 53970.26 88888.00 2018-11-22 10:55:19.000 326 7883.19 983.31 53970.25 88888.00 2018-11-22 10:55:20.000 326 7883.18 983.35 53970.25 88888.00 2018-11-22 10:55:21.000 326 7883.15 983.38 53970.23 88888.00 2018-11-22 10:55:22.000 326 7883.12 983.41 53970.20 88888.00 2018-11-22 10:55:23.000 326 7883.09 983.45 53970.18 88888.00 2018-11-22 10:55:24.000 326 7883.05 983.47 53970.14 88888.00 2018-11-22 10:55:25.000 326 7883.02 983.51 53970.12 88888.00 2018-11-22 10:55:26.000 326 7882.97 983.54 53970.11 88888.00 2018-11-22 10:55:27.000 326 7882.92 983.56 53970.09 88888.00 2018-11-22 10:55:28.000 326 7882.88 983.59 53970.07 88888.00 2018-11-22 10:55:29.000 326 7882.85 983.62 53970.04 88888.00 2018-11-22 10:55:30.000 326 7882.82 983.67 53970.02 88888.00 2018-11-22 10:55:31.000 326 7882.78 983.70 53969.99 88888.00 2018-11-22 10:55:32.000 326 7882.75 983.70 53969.98 88888.00 2018-11-22 10:55:33.000 326 7882.72 983.72 53969.98 88888.00 2018-11-22 10:55:34.000 326 7882.70 983.76 53969.97 88888.00 2018-11-22 10:55:35.000 326 7882.68 983.79 53969.95 88888.00 2018-11-22 10:55:36.000 326 7882.65 983.83 53969.93 88888.00 2018-11-22 10:55:37.000 326 7882.60 983.88 53969.91 88888.00 2018-11-22 10:55:38.000 326 7882.58 983.93 53969.88 88888.00 2018-11-22 10:55:39.000 326 7882.56 983.98 53969.86 88888.00 2018-11-22 10:55:40.000 326 7882.52 984.01 53969.84 88888.00 2018-11-22 10:55:41.000 326 7882.47 984.05 53969.82 88888.00 2018-11-22 10:55:42.000 326 7882.43 984.11 53969.80 88888.00 2018-11-22 10:55:43.000 326 7882.40 984.17 53969.77 88888.00 2018-11-22 10:55:44.000 326 7882.36 984.21 53969.75 88888.00 2018-11-22 10:55:45.000 326 7882.32 984.25 53969.73 88888.00 2018-11-22 10:55:46.000 326 7882.27 984.29 53969.71 88888.00 2018-11-22 10:55:47.000 326 7882.24 984.32 53969.70 88888.00 2018-11-22 10:55:48.000 326 7882.21 984.37 53969.69 88888.00 2018-11-22 10:55:49.000 326 7882.17 984.41 53969.67 88888.00 2018-11-22 10:55:50.000 326 7882.12 984.45 53969.65 88888.00 2018-11-22 10:55:51.000 326 7882.07 984.49 53969.63 88888.00 2018-11-22 10:55:52.000 326 7882.01 984.51 53969.59 88888.00 2018-11-22 10:55:53.000 326 7881.96 984.53 53969.55 88888.00 2018-11-22 10:55:54.000 326 7881.91 984.56 53969.52 88888.00 2018-11-22 10:55:55.000 326 7881.85 984.58 53969.49 88888.00 2018-11-22 10:55:56.000 326 7881.78 984.60 53969.46 88888.00 2018-11-22 10:55:57.000 326 7881.72 984.63 53969.43 88888.00 2018-11-22 10:55:58.000 326 7881.66 984.67 53969.40 88888.00 2018-11-22 10:55:59.000 326 7881.61 984.69 53969.38 88888.00 2018-11-22 10:56:00.000 326 7881.55 984.69 53969.34 88888.00 2018-11-22 10:56:01.000 326 7881.50 984.72 53969.30 88888.00 2018-11-22 10:56:02.000 326 7881.45 984.75 53969.28 88888.00 2018-11-22 10:56:03.000 326 7881.41 984.76 53969.25 88888.00 2018-11-22 10:56:04.000 326 7881.36 984.77 53969.23 88888.00 2018-11-22 10:56:05.000 326 7881.31 984.80 53969.21 88888.00 2018-11-22 10:56:06.000 326 7881.27 984.83 53969.20 88888.00 2018-11-22 10:56:07.000 326 7881.22 984.84 53969.18 88888.00 2018-11-22 10:56:08.000 326 7881.17 984.87 53969.16 88888.00 2018-11-22 10:56:09.000 326 7881.14 984.89 53969.14 88888.00 2018-11-22 10:56:10.000 326 7881.10 984.92 53969.12 88888.00 2018-11-22 10:56:11.000 326 7881.04 984.94 53969.10 88888.00 2018-11-22 10:56:12.000 326 7881.00 984.95 53969.09 88888.00 2018-11-22 10:56:13.000 326 7880.97 984.98 53969.06 88888.00 2018-11-22 10:56:14.000 326 7880.93 985.03 53969.02 88888.00 2018-11-22 10:56:15.000 326 7880.89 985.05 53969.00 88888.00 2018-11-22 10:56:16.000 326 7880.84 985.07 53968.99 88888.00 2018-11-22 10:56:17.000 326 7880.79 985.09 53968.97 88888.00 2018-11-22 10:56:18.000 326 7880.74 985.10 53968.95 88888.00 2018-11-22 10:56:19.000 326 7880.69 985.12 53968.91 88888.00 2018-11-22 10:56:20.000 326 7880.63 985.15 53968.87 88888.00 2018-11-22 10:56:21.000 326 7880.57 985.16 53968.85 88888.00 2018-11-22 10:56:22.000 326 7880.52 985.17 53968.83 88888.00 2018-11-22 10:56:23.000 326 7880.49 985.19 53968.81 88888.00 2018-11-22 10:56:24.000 326 7880.46 985.18 53968.80 88888.00 2018-11-22 10:56:25.000 326 7880.41 985.18 53968.78 88888.00 2018-11-22 10:56:26.000 326 7880.35 985.19 53968.76 88888.00 2018-11-22 10:56:27.000 326 7880.30 985.19 53968.74 88888.00 2018-11-22 10:56:28.000 326 7880.27 985.18 53968.72 88888.00 2018-11-22 10:56:29.000 326 7880.25 985.18 53968.71 88888.00 2018-11-22 10:56:30.000 326 7880.20 985.19 53968.69 88888.00 2018-11-22 10:56:31.000 326 7880.13 985.20 53968.66 88888.00 2018-11-22 10:56:32.000 326 7880.10 985.20 53968.63 88888.00 2018-11-22 10:56:33.000 326 7880.07 985.18 53968.62 88888.00 2018-11-22 10:56:34.000 326 7880.04 985.17 53968.62 88888.00 2018-11-22 10:56:35.000 326 7880.00 985.17 53968.61 88888.00 2018-11-22 10:56:36.000 326 7879.95 985.14 53968.58 88888.00 2018-11-22 10:56:37.000 326 7879.90 985.10 53968.56 88888.00 2018-11-22 10:56:38.000 326 7879.86 985.07 53968.54 88888.00 2018-11-22 10:56:39.000 326 7879.83 985.04 53968.52 88888.00 2018-11-22 10:56:40.000 326 7879.81 985.00 53968.51 88888.00 2018-11-22 10:56:41.000 326 7879.78 984.97 53968.50 88888.00 2018-11-22 10:56:42.000 326 7879.75 984.93 53968.48 88888.00 2018-11-22 10:56:43.000 326 7879.71 984.89 53968.46 88888.00 2018-11-22 10:56:44.000 326 7879.67 984.84 53968.46 88888.00 2018-11-22 10:56:45.000 326 7879.62 984.76 53968.47 88888.00 2018-11-22 10:56:46.000 326 7879.57 984.69 53968.45 88888.00 2018-11-22 10:56:47.000 326 7879.52 984.62 53968.43 88888.00 2018-11-22 10:56:48.000 326 7879.46 984.53 53968.39 88888.00 2018-11-22 10:56:49.000 326 7879.41 984.44 53968.36 88888.00 2018-11-22 10:56:50.000 326 7879.38 984.37 53968.35 88888.00 2018-11-22 10:56:51.000 326 7879.36 984.28 53968.36 88888.00 2018-11-22 10:56:52.000 326 7879.34 984.20 53968.36 88888.00 2018-11-22 10:56:53.000 326 7879.32 984.13 53968.36 88888.00 2018-11-22 10:56:54.000 326 7879.30 984.05 53968.38 88888.00 2018-11-22 10:56:55.000 326 7879.31 983.98 53968.40 88888.00 2018-11-22 10:56:56.000 326 7879.32 983.93 53968.45 88888.00 2018-11-22 10:56:57.000 326 7879.33 983.90 53968.49 88888.00 2018-11-22 10:56:58.000 326 7879.35 983.85 53968.52 88888.00 2018-11-22 10:56:59.000 326 7879.35 983.80 53968.55 88888.00 2018-11-22 10:57:00.000 326 7879.35 983.74 53968.57 88888.00 2018-11-22 10:57:01.000 326 7879.35 983.70 53968.59 88888.00 2018-11-22 10:57:02.000 326 7879.35 983.67 53968.61 88888.00 2018-11-22 10:57:03.000 326 7879.35 983.63 53968.62 88888.00 2018-11-22 10:57:04.000 326 7879.35 983.58 53968.62 88888.00 2018-11-22 10:57:05.000 326 7879.33 983.55 53968.62 88888.00 2018-11-22 10:57:06.000 326 7879.32 983.54 53968.61 88888.00 2018-11-22 10:57:07.000 326 7879.32 983.52 53968.61 88888.00 2018-11-22 10:57:08.000 326 7879.30 983.49 53968.60 88888.00 2018-11-22 10:57:09.000 326 7879.29 983.46 53968.61 88888.00 2018-11-22 10:57:10.000 326 7879.30 983.45 53968.60 88888.00 2018-11-22 10:57:11.000 326 7879.31 983.44 53968.59 88888.00 2018-11-22 10:57:12.000 326 7879.30 983.41 53968.59 88888.00 2018-11-22 10:57:13.000 326 7879.29 983.37 53968.58 88888.00 2018-11-22 10:57:14.000 326 7879.30 983.34 53968.59 88888.00 2018-11-22 10:57:15.000 326 7879.31 983.33 53968.59 88888.00 2018-11-22 10:57:16.000 326 7879.31 983.31 53968.58 88888.00 2018-11-22 10:57:17.000 326 7879.32 983.28 53968.57 88888.00 2018-11-22 10:57:18.000 326 7879.32 983.25 53968.56 88888.00 2018-11-22 10:57:19.000 326 7879.33 983.24 53968.55 88888.00 2018-11-22 10:57:20.000 326 7879.34 983.24 53968.54 88888.00 2018-11-22 10:57:21.000 326 7879.35 983.23 53968.52 88888.00 2018-11-22 10:57:22.000 326 7879.35 983.22 53968.50 88888.00 2018-11-22 10:57:23.000 326 7879.36 983.19 53968.50 88888.00 2018-11-22 10:57:24.000 326 7879.38 983.16 53968.52 88888.00 2018-11-22 10:57:25.000 326 7879.40 983.16 53968.52 88888.00 2018-11-22 10:57:26.000 326 7879.41 983.16 53968.49 88888.00 2018-11-22 10:57:27.000 326 7879.43 983.14 53968.46 88888.00 2018-11-22 10:57:28.000 326 7879.44 983.12 53968.45 88888.00 2018-11-22 10:57:29.000 326 7879.47 983.11 53968.43 88888.00 2018-11-22 10:57:30.000 326 7879.48 983.13 53968.43 88888.00 2018-11-22 10:57:31.000 326 7879.50 983.13 53968.42 88888.00 2018-11-22 10:57:32.000 326 7879.51 983.12 53968.40 88888.00 2018-11-22 10:57:33.000 326 7879.52 983.12 53968.38 88888.00 2018-11-22 10:57:34.000 326 7879.54 983.13 53968.36 88888.00 2018-11-22 10:57:35.000 326 7879.58 983.14 53968.35 88888.00 2018-11-22 10:57:36.000 326 7879.64 983.17 53968.36 88888.00 2018-11-22 10:57:37.000 326 7879.68 983.18 53968.37 88888.00 2018-11-22 10:57:38.000 326 7879.73 983.18 53968.39 88888.00 2018-11-22 10:57:39.000 326 7879.79 983.18 53968.40 88888.00 2018-11-22 10:57:40.000 326 7879.86 983.20 53968.42 88888.00 2018-11-22 10:57:41.000 326 7879.92 983.20 53968.43 88888.00 2018-11-22 10:57:42.000 326 7879.96 983.19 53968.44 88888.00 2018-11-22 10:57:43.000 326 7879.99 983.19 53968.43 88888.00 2018-11-22 10:57:44.000 326 7880.03 983.21 53968.42 88888.00 2018-11-22 10:57:45.000 326 7880.07 983.21 53968.40 88888.00 2018-11-22 10:57:46.000 326 7880.10 983.22 53968.40 88888.00 2018-11-22 10:57:47.000 326 7880.13 983.23 53968.40 88888.00 2018-11-22 10:57:48.000 326 7880.16 983.24 53968.40 88888.00 2018-11-22 10:57:49.000 326 7880.21 983.26 53968.39 88888.00 2018-11-22 10:57:50.000 326 7880.27 983.28 53968.40 88888.00 2018-11-22 10:57:51.000 326 7880.31 983.31 53968.41 88888.00 2018-11-22 10:57:52.000 326 7880.36 983.36 53968.42 88888.00 2018-11-22 10:57:53.000 326 7880.42 983.42 53968.42 88888.00 2018-11-22 10:57:54.000 326 7880.47 983.46 53968.40 88888.00 2018-11-22 10:57:55.000 326 7880.49 983.51 53968.40 88888.00 2018-11-22 10:57:56.000 326 7880.53 983.59 53968.39 88888.00 2018-11-22 10:57:57.000 326 7880.58 983.66 53968.39 88888.00 2018-11-22 10:57:58.000 326 7880.60 983.70 53968.39 88888.00 2018-11-22 10:57:59.000 326 7880.62 983.74 53968.39 88888.00 2018-11-22 10:58:00.000 326 7880.63 983.79 53968.37 88888.00 2018-11-22 10:58:01.000 326 7880.65 983.84 53968.35 88888.00 2018-11-22 10:58:02.000 326 7880.67 983.87 53968.32 88888.00 2018-11-22 10:58:03.000 326 7880.70 983.90 53968.31 88888.00 2018-11-22 10:58:04.000 326 7880.72 983.93 53968.31 88888.00 2018-11-22 10:58:05.000 326 7880.72 983.95 53968.30 88888.00 2018-11-22 10:58:06.000 326 7880.73 983.99 53968.29 88888.00 2018-11-22 10:58:07.000 326 7880.76 984.03 53968.29 88888.00 2018-11-22 10:58:08.000 326 7880.79 984.06 53968.28 88888.00 2018-11-22 10:58:09.000 326 7880.80 984.12 53968.26 88888.00 2018-11-22 10:58:10.000 326 7880.81 984.21 53968.23 88888.00 2018-11-22 10:58:11.000 326 7880.83 984.28 53968.20 88888.00 2018-11-22 10:58:12.000 326 7880.82 984.33 53968.18 88888.00 2018-11-22 10:58:13.000 326 7880.81 984.39 53968.16 88888.00 2018-11-22 10:58:14.000 326 7880.79 984.42 53968.13 88888.00 2018-11-22 10:58:15.000 326 7880.78 984.43 53968.09 88888.00 2018-11-22 10:58:16.000 326 7880.77 984.45 53968.07 88888.00 2018-11-22 10:58:17.000 326 7880.76 984.48 53968.05 88888.00 2018-11-22 10:58:18.000 326 7880.76 984.51 53968.03 88888.00 2018-11-22 10:58:19.000 326 7880.77 984.53 53968.00 88888.00 2018-11-22 10:58:20.000 326 7880.77 984.54 53968.00 88888.00 2018-11-22 10:58:21.000 326 7880.78 984.55 53967.99 88888.00 2018-11-22 10:58:22.000 326 7880.79 984.57 53967.97 88888.00 2018-11-22 10:58:23.000 326 7880.81 984.60 53967.97 88888.00 2018-11-22 10:58:24.000 326 7880.82 984.62 53967.97 88888.00 2018-11-22 10:58:25.000 326 7880.82 984.63 53967.95 88888.00 2018-11-22 10:58:26.000 326 7880.84 984.64 53967.93 88888.00 2018-11-22 10:58:27.000 326 7880.85 984.66 53967.93 88888.00 2018-11-22 10:58:28.000 326 7880.85 984.67 53967.91 88888.00 2018-11-22 10:58:29.000 326 7880.85 984.68 53967.88 88888.00 2018-11-22 10:58:30.000 326 7880.85 984.68 53967.86 88888.00 2018-11-22 10:58:31.000 326 7880.85 984.68 53967.84 88888.00 2018-11-22 10:58:32.000 326 7880.85 984.69 53967.82 88888.00 2018-11-22 10:58:33.000 326 7880.84 984.69 53967.80 88888.00 2018-11-22 10:58:34.000 326 7880.82 984.69 53967.77 88888.00 2018-11-22 10:58:35.000 326 7880.81 984.69 53967.74 88888.00 2018-11-22 10:58:36.000 326 7880.81 984.69 53967.73 88888.00 2018-11-22 10:58:37.000 326 7880.81 984.67 53967.72 88888.00 2018-11-22 10:58:38.000 326 7880.82 984.64 53967.71 88888.00 2018-11-22 10:58:39.000 326 7880.81 984.62 53967.71 88888.00 2018-11-22 10:58:40.000 326 7880.82 984.61 53967.71 88888.00 2018-11-22 10:58:41.000 326 7880.84 984.56 53967.71 88888.00 2018-11-22 10:58:42.000 326 7880.85 984.52 53967.72 88888.00 2018-11-22 10:58:43.000 326 7880.87 984.50 53967.72 88888.00 2018-11-22 10:58:44.000 326 7880.89 984.48 53967.73 88888.00 2018-11-22 10:58:45.000 326 7880.90 984.45 53967.73 88888.00 2018-11-22 10:58:46.000 326 7880.92 984.42 53967.73 88888.00 2018-11-22 10:58:47.000 326 7880.94 984.40 53967.73 88888.00 2018-11-22 10:58:48.000 326 7880.95 984.38 53967.72 88888.00 2018-11-22 10:58:49.000 326 7880.97 984.39 53967.71 88888.00 2018-11-22 10:58:50.000 326 7880.99 984.40 53967.71 88888.00 2018-11-22 10:58:51.000 326 7881.00 984.39 53967.69 88888.00 2018-11-22 10:58:52.000 326 7881.01 984.37 53967.68 88888.00 2018-11-22 10:58:53.000 326 7881.03 984.37 53967.68 88888.00 2018-11-22 10:58:54.000 326 7881.06 984.38 53967.69 88888.00 2018-11-22 10:58:55.000 326 7881.08 984.38 53967.71 88888.00 2018-11-22 10:58:56.000 326 7881.10 984.39 53967.73 88888.00 2018-11-22 10:58:57.000 326 7881.13 984.39 53967.74 88888.00 2018-11-22 10:58:58.000 326 7881.14 984.37 53967.73 88888.00 2018-11-22 10:58:59.000 326 7881.15 984.36 53967.74 88888.00 2018-11-22 10:59:00.000 326 7881.17 984.37 53967.73 88888.00 2018-11-22 10:59:01.000 326 7881.18 984.36 53967.72 88888.00 2018-11-22 10:59:02.000 326 7881.18 984.35 53967.73 88888.00 2018-11-22 10:59:03.000 326 7881.18 984.35 53967.74 88888.00 2018-11-22 10:59:04.000 326 7881.20 984.36 53967.73 88888.00 2018-11-22 10:59:05.000 326 7881.21 984.37 53967.73 88888.00 2018-11-22 10:59:06.000 326 7881.20 984.37 53967.73 88888.00 2018-11-22 10:59:07.000 326 7881.18 984.36 53967.73 88888.00 2018-11-22 10:59:08.000 326 7881.18 984.35 53967.74 88888.00 2018-11-22 10:59:09.000 326 7881.17 984.34 53967.75 88888.00 2018-11-22 10:59:10.000 326 7881.18 984.35 53967.74 88888.00 2018-11-22 10:59:11.000 326 7881.19 984.35 53967.74 88888.00 2018-11-22 10:59:12.000 326 7881.20 984.36 53967.75 88888.00 2018-11-22 10:59:13.000 326 7881.21 984.38 53967.75 88888.00 2018-11-22 10:59:14.000 326 7881.22 984.38 53967.78 88888.00 2018-11-22 10:59:15.000 326 7881.23 984.35 53967.79 88888.00 2018-11-22 10:59:16.000 326 7881.25 984.36 53967.78 88888.00 2018-11-22 10:59:17.000 326 7881.25 984.37 53967.77 88888.00 2018-11-22 10:59:18.000 326 7881.25 984.35 53967.79 88888.00 2018-11-22 10:59:19.000 326 7881.24 984.32 53967.79 88888.00 2018-11-22 10:59:20.000 326 7881.23 984.28 53967.79 88888.00 2018-11-22 10:59:21.000 326 7881.23 984.24 53967.79 88888.00 2018-11-22 10:59:22.000 326 7881.23 984.21 53967.78 88888.00 2018-11-22 10:59:23.000 326 7881.21 984.17 53967.77 88888.00 2018-11-22 10:59:24.000 326 7881.19 984.12 53967.78 88888.00 2018-11-22 10:59:25.000 326 7881.19 984.08 53967.79 88888.00 2018-11-22 10:59:26.000 326 7881.19 984.03 53967.79 88888.00 2018-11-22 10:59:27.000 326 7881.20 984.00 53967.79 88888.00 2018-11-22 10:59:28.000 326 7881.19 983.99 53967.79 88888.00 2018-11-22 10:59:29.000 326 7881.19 983.95 53967.78 88888.00 2018-11-22 10:59:30.000 326 7881.19 983.90 53967.79 88888.00 2018-11-22 10:59:31.000 326 7881.20 983.85 53967.80 88888.00 2018-11-22 10:59:32.000 326 7881.22 983.80 53967.81 88888.00 2018-11-22 10:59:33.000 326 7881.24 983.75 53967.82 88888.00 2018-11-22 10:59:34.000 326 7881.26 983.69 53967.82 88888.00 2018-11-22 10:59:35.000 326 7881.26 983.63 53967.84 88888.00 2018-11-22 10:59:36.000 326 7881.25 983.56 53967.88 88888.00 2018-11-22 10:59:37.000 326 7881.25 983.48 53967.89 88888.00 2018-11-22 10:59:38.000 326 7881.27 983.41 53967.91 88888.00 2018-11-22 10:59:39.000 326 7881.30 983.35 53967.92 88888.00 2018-11-22 10:59:40.000 326 7881.31 983.28 53967.92 88888.00 2018-11-22 10:59:41.000 326 7881.33 983.22 53967.93 88888.00 2018-11-22 10:59:42.000 326 7881.35 983.17 53967.95 88888.00 2018-11-22 10:59:43.000 326 7881.37 983.10 53967.95 88888.00 2018-11-22 10:59:44.000 326 7881.37 983.03 53967.95 88888.00 2018-11-22 10:59:45.000 326 7881.38 982.97 53967.96 88888.00 2018-11-22 10:59:46.000 326 7881.41 982.90 53967.96 88888.00 2018-11-22 10:59:47.000 326 7881.42 982.81 53967.96 88888.00 2018-11-22 10:59:48.000 326 7881.41 982.72 53967.97 88888.00 2018-11-22 10:59:49.000 326 7881.43 982.63 53967.98 88888.00 2018-11-22 10:59:50.000 326 7881.44 982.55 53967.99 88888.00 2018-11-22 10:59:51.000 326 7881.45 982.47 53968.01 88888.00 2018-11-22 10:59:52.000 326 7881.46 982.39 53968.01 88888.00 2018-11-22 10:59:53.000 326 7881.49 982.32 53968.03 88888.00 2018-11-22 10:59:54.000 326 7881.51 982.23 53968.05 88888.00 2018-11-22 10:59:55.000 326 7881.55 982.15 53968.05 88888.00 2018-11-22 10:59:56.000 326 7881.58 982.10 53968.06 88888.00 2018-11-22 10:59:57.000 326 7881.61 982.05 53968.09 88888.00 2018-11-22 10:59:58.000 326 7881.62 981.97 53968.11 88888.00 2018-11-22 10:59:59.000 326 7881.62 981.88 53968.11 88888.00 2018-11-22 11:00:00.000 326 7881.63 981.80 53968.11 88888.00 2018-11-22 11:00:01.000 326 7881.64 981.72 53968.10 88888.00 2018-11-22 11:00:02.000 326 7881.63 981.63 53968.10 88888.00 2018-11-22 11:00:03.000 326 7881.63 981.54 53968.09 88888.00 2018-11-22 11:00:04.000 326 7881.63 981.48 53968.07 88888.00 2018-11-22 11:00:05.000 326 7881.61 981.43 53968.06 88888.00 2018-11-22 11:00:06.000 326 7881.59 981.39 53968.06 88888.00 2018-11-22 11:00:07.000 326 7881.60 981.34 53968.06 88888.00 2018-11-22 11:00:08.000 326 7881.61 981.28 53968.04 88888.00 2018-11-22 11:00:09.000 326 7881.59 981.23 53968.03 88888.00 2018-11-22 11:00:10.000 326 7881.58 981.20 53968.03 88888.00 2018-11-22 11:00:11.000 326 7881.57 981.16 53968.02 88888.00 2018-11-22 11:00:12.000 326 7881.56 981.11 53968.01 88888.00 2018-11-22 11:00:13.000 326 7881.56 981.05 53968.01 88888.00 2018-11-22 11:00:14.000 326 7881.55 981.00 53968.01 88888.00 2018-11-22 11:00:15.000 326 7881.53 980.94 53968.00 88888.00 2018-11-22 11:00:16.000 326 7881.52 980.89 53967.99 88888.00 2018-11-22 11:00:17.000 326 7881.53 980.84 53967.99 88888.00 2018-11-22 11:00:18.000 326 7881.55 980.80 53968.01 88888.00 2018-11-22 11:00:19.000 326 7881.57 980.75 53968.04 88888.00 2018-11-22 11:00:20.000 326 7881.61 980.72 53968.05 88888.00 2018-11-22 11:00:21.000 326 7881.63 980.69 53968.05 88888.00 2018-11-22 11:00:22.000 326 7881.63 980.66 53968.03 88888.00 2018-11-22 11:00:23.000 326 7881.63 980.64 53968.02 88888.00 2018-11-22 11:00:24.000 326 7881.64 980.63 53968.01 88888.00 2018-11-22 11:00:25.000 326 7881.65 980.61 53968.00 88888.00 2018-11-22 11:00:26.000 326 7881.67 980.59 53967.99 88888.00 2018-11-22 11:00:27.000 326 7881.68 980.61 53967.98 88888.00 2018-11-22 11:00:28.000 326 7881.70 980.62 53967.98 88888.00 2018-11-22 11:00:29.000 326 7881.72 980.60 53967.98 88888.00 2018-11-22 11:00:30.000 326 7881.75 980.59 53967.98 88888.00 2018-11-22 11:00:31.000 326 7881.80 980.59 53967.99 88888.00 2018-11-22 11:00:32.000 326 7881.84 980.58 53968.02 88888.00 2018-11-22 11:00:33.000 326 7881.88 980.56 53968.03 88888.00 2018-11-22 11:00:34.000 326 7881.92 980.55 53968.04 88888.00 2018-11-22 11:00:35.000 326 7881.95 980.55 53968.04 88888.00 2018-11-22 11:00:36.000 326 7881.98 980.57 53968.03 88888.00 2018-11-22 11:00:37.000 326 7882.01 980.58 53968.01 88888.00 2018-11-22 11:00:38.000 326 7882.03 980.59 53968.00 88888.00 2018-11-22 11:00:39.000 326 7882.05 980.60 53967.96 88888.00 2018-11-22 11:00:40.000 326 7882.04 980.63 53967.92 88888.00 2018-11-22 11:00:41.000 326 7882.04 980.63 53967.89 88888.00 2018-11-22 11:00:42.000 326 7882.05 980.62 53967.87 88888.00 2018-11-22 11:00:43.000 326 7882.05 980.61 53967.85 88888.00 2018-11-22 11:00:44.000 326 7882.07 980.63 53967.84 88888.00 2018-11-22 11:00:45.000 326 7882.09 980.65 53967.82 88888.00 2018-11-22 11:00:46.000 326 7882.10 980.66 53967.80 88888.00 2018-11-22 11:00:47.000 326 7882.09 980.66 53967.79 88888.00 2018-11-22 11:00:48.000 326 7882.12 980.68 53967.77 88888.00 2018-11-22 11:00:49.000 326 7882.15 980.71 53967.76 88888.00 2018-11-22 11:00:50.000 326 7882.16 980.72 53967.75 88888.00 2018-11-22 11:00:51.000 326 7882.14 980.73 53967.73 88888.00 2018-11-22 11:00:52.000 326 7882.15 980.75 53967.69 88888.00 2018-11-22 11:00:53.000 326 7882.16 980.75 53967.66 88888.00 2018-11-22 11:00:54.000 326 7882.16 980.76 53967.65 88888.00 2018-11-22 11:00:55.000 326 7882.16 980.77 53967.64 88888.00 2018-11-22 11:00:56.000 326 7882.17 980.79 53967.61 88888.00 2018-11-22 11:00:57.000 326 7882.16 980.81 53967.58 88888.00 2018-11-22 11:00:58.000 326 7882.16 980.82 53967.54 88888.00 2018-11-22 11:00:59.000 326 7882.16 980.82 53967.50 88888.00 2018-11-22 11:01:00.000 326 7882.16 980.81 53967.48 88888.00 2018-11-22 11:01:01.000 326 7882.16 980.82 53967.45 88888.00 2018-11-22 11:01:02.000 326 7882.14 980.84 53967.40 88888.00 2018-11-22 11:01:03.000 326 7882.12 980.85 53967.36 88888.00 2018-11-22 11:01:04.000 326 7882.11 980.87 53967.33 88888.00 2018-11-22 11:01:05.000 326 7882.10 980.88 53967.29 88888.00 2018-11-22 11:01:06.000 326 7882.09 980.88 53967.25 88888.00 2018-11-22 11:01:07.000 326 7882.08 980.88 53967.23 88888.00 2018-11-22 11:01:08.000 326 7882.07 980.89 53967.22 88888.00 2018-11-22 11:01:09.000 326 7882.07 980.89 53967.21 88888.00 2018-11-22 11:01:10.000 326 7882.07 980.90 53967.19 88888.00 2018-11-22 11:01:11.000 326 7882.08 980.91 53967.18 88888.00 2018-11-22 11:01:12.000 326 7882.10 980.92 53967.17 88888.00 2018-11-22 11:01:13.000 326 7882.11 980.93 53967.15 88888.00 2018-11-22 11:01:14.000 326 7882.12 980.94 53967.15 88888.00 2018-11-22 11:01:15.000 326 7882.15 980.95 53967.16 88888.00 2018-11-22 11:01:16.000 326 7882.18 980.95 53967.14 88888.00 2018-11-22 11:01:17.000 326 7882.22 980.96 53967.13 88888.00 2018-11-22 11:01:18.000 326 7882.25 980.96 53967.14 88888.00 2018-11-22 11:01:19.000 326 7882.30 980.96 53967.15 88888.00 2018-11-22 11:01:20.000 326 7882.33 980.96 53967.16 88888.00 2018-11-22 11:01:21.000 326 7882.35 980.95 53967.17 88888.00 2018-11-22 11:01:22.000 326 7882.38 980.93 53967.18 88888.00 2018-11-22 11:01:23.000 326 7882.43 980.92 53967.18 88888.00 2018-11-22 11:01:24.000 326 7882.48 980.94 53967.18 88888.00 2018-11-22 11:01:25.000 326 7882.51 980.95 53967.20 88888.00 2018-11-22 11:01:26.000 326 7882.55 980.95 53967.23 88888.00 2018-11-22 11:01:27.000 326 7882.59 980.94 53967.24 88888.00 2018-11-22 11:01:28.000 326 7882.62 980.92 53967.24 88888.00 2018-11-22 11:01:29.000 326 7882.66 980.88 53967.25 88888.00 2018-11-22 11:01:30.000 326 7882.69 980.83 53967.25 88888.00 2018-11-22 11:01:31.000 326 7882.71 980.79 53967.25 88888.00 2018-11-22 11:01:32.000 326 7882.75 980.77 53967.25 88888.00 2018-11-22 11:01:33.000 326 7882.78 980.75 53967.25 88888.00 2018-11-22 11:01:34.000 326 7882.79 980.74 53967.25 88888.00 2018-11-22 11:01:35.000 326 7882.82 980.72 53967.25 88888.00 2018-11-22 11:01:36.000 326 7882.85 980.71 53967.24 88888.00 2018-11-22 11:01:37.000 326 7882.88 980.69 53967.24 88888.00 2018-11-22 11:01:38.000 326 7882.90 980.65 53967.25 88888.00 2018-11-22 11:01:39.000 326 7882.96 980.60 53967.27 88888.00 2018-11-22 11:01:40.000 326 7883.01 980.55 53967.29 88888.00 2018-11-22 11:01:41.000 326 7883.04 980.51 53967.29 88888.00 2018-11-22 11:01:42.000 326 7883.06 980.45 53967.27 88888.00 2018-11-22 11:01:43.000 326 7883.08 980.41 53967.27 88888.00 2018-11-22 11:01:44.000 326 7883.09 980.37 53967.29 88888.00 2018-11-22 11:01:45.000 326 7883.13 980.35 53967.29 88888.00 2018-11-22 11:01:46.000 326 7883.18 980.32 53967.30 88888.00 2018-11-22 11:01:47.000 326 7883.21 980.30 53967.29 88888.00 2018-11-22 11:01:48.000 326 7883.26 980.30 53967.30 88888.00 2018-11-22 11:01:49.000 326 7883.30 980.29 53967.31 88888.00 2018-11-22 11:01:50.000 326 7883.35 980.27 53967.33 88888.00 2018-11-22 11:01:51.000 326 7883.41 980.24 53967.36 88888.00 2018-11-22 11:01:52.000 326 7883.45 980.20 53967.38 88888.00 2018-11-22 11:01:53.000 326 7883.47 980.16 53967.36 88888.00 2018-11-22 11:01:54.000 326 7883.48 980.14 53967.34 88888.00 2018-11-22 11:01:55.000 326 7883.48 980.12 53967.32 88888.00 2018-11-22 11:01:56.000 326 7883.51 980.09 53967.32 88888.00 2018-11-22 11:01:57.000 326 7883.53 980.06 53967.32 88888.00 2018-11-22 11:01:58.000 326 7883.55 980.05 53967.31 88888.00 2018-11-22 11:01:59.000 326 7883.56 980.06 53967.30 88888.00 2018-11-22 11:02:00.000 326 7883.58 980.06 53967.29 88888.00 2018-11-22 11:02:01.000 326 7883.60 980.04 53967.30 88888.00 2018-11-22 11:02:02.000 326 7883.60 980.00 53967.30 88888.00 2018-11-22 11:02:03.000 326 7883.62 979.96 53967.30 88888.00 2018-11-22 11:02:04.000 326 7883.64 979.92 53967.30 88888.00 2018-11-22 11:02:05.000 326 7883.65 979.87 53967.31 88888.00 2018-11-22 11:02:06.000 326 7883.66 979.84 53967.32 88888.00 2018-11-22 11:02:07.000 326 7883.68 979.81 53967.32 88888.00 2018-11-22 11:02:08.000 326 7883.72 979.79 53967.33 88888.00 2018-11-22 11:02:09.000 326 7883.74 979.80 53967.34 88888.00 2018-11-22 11:02:10.000 326 7883.77 979.82 53967.32 88888.00 2018-11-22 11:02:11.000 326 7883.82 979.82 53967.32 88888.00 2018-11-22 11:02:12.000 326 7883.87 979.81 53967.35 88888.00 2018-11-22 11:02:13.000 326 7883.92 979.82 53967.39 88888.00 2018-11-22 11:02:14.000 326 7883.98 979.82 53967.41 88888.00 2018-11-22 11:02:15.000 326 7884.04 979.80 53967.42 88888.00 2018-11-22 11:02:16.000 326 7884.10 979.77 53967.44 88888.00 2018-11-22 11:02:17.000 326 7884.13 979.73 53967.46 88888.00 2018-11-22 11:02:18.000 326 7884.17 979.70 53967.48 88888.00 2018-11-22 11:02:19.000 326 7884.23 979.66 53967.50 88888.00 2018-11-22 11:02:20.000 326 7884.27 979.64 53967.52 88888.00 2018-11-22 11:02:21.000 326 7884.29 979.63 53967.51 88888.00 2018-11-22 11:02:22.000 326 7884.34 979.62 53967.51 88888.00 2018-11-22 11:02:23.000 326 7884.39 979.63 53967.52 88888.00 2018-11-22 11:02:24.000 326 7884.43 979.67 53967.53 88888.00 2018-11-22 11:02:25.000 326 7884.48 979.71 53967.54 88888.00 2018-11-22 11:02:26.000 326 7884.53 979.72 53967.55 88888.00 2018-11-22 11:02:27.000 326 7884.57 979.71 53967.54 88888.00 2018-11-22 11:02:28.000 326 7884.60 979.68 53967.56 88888.00 2018-11-22 11:02:29.000 326 7884.64 979.63 53967.57 88888.00 2018-11-22 11:02:30.000 326 7884.69 979.59 53967.59 88888.00 2018-11-22 11:02:31.000 326 7884.72 979.56 53967.61 88888.00 2018-11-22 11:02:32.000 326 7884.75 979.52 53967.62 88888.00 2018-11-22 11:02:33.000 326 7884.80 979.48 53967.62 88888.00 2018-11-22 11:02:34.000 326 7884.85 979.47 53967.63 88888.00 2018-11-22 11:02:35.000 326 7884.88 979.46 53967.64 88888.00 2018-11-22 11:02:36.000 326 7884.92 979.47 53967.66 88888.00 2018-11-22 11:02:37.000 326 7884.96 979.47 53967.67 88888.00 2018-11-22 11:02:38.000 326 7885.02 979.47 53967.68 88888.00 2018-11-22 11:02:39.000 326 7885.08 979.46 53967.68 88888.00 2018-11-22 11:02:40.000 326 7885.13 979.45 53967.70 88888.00 2018-11-22 11:02:41.000 326 7885.18 979.45 53967.71 88888.00 2018-11-22 11:02:42.000 326 7885.26 979.42 53967.73 88888.00 2018-11-22 11:02:43.000 326 7885.30 979.38 53967.74 88888.00 2018-11-22 11:02:44.000 326 7885.32 979.34 53967.74 88888.00 2018-11-22 11:02:45.000 326 7885.34 979.31 53967.74 88888.00 2018-11-22 11:02:46.000 326 7885.37 979.29 53967.74 88888.00 2018-11-22 11:02:47.000 326 7885.41 979.25 53967.73 88888.00 2018-11-22 11:02:48.000 326 7885.46 979.23 53967.74 88888.00 2018-11-22 11:02:49.000 326 7885.50 979.23 53967.75 88888.00 2018-11-22 11:02:50.000 326 7885.55 979.23 53967.75 88888.00 2018-11-22 11:02:51.000 326 7885.59 979.20 53967.76 88888.00 2018-11-22 11:02:52.000 326 7885.61 979.14 53967.78 88888.00 2018-11-22 11:02:53.000 326 7885.65 979.09 53967.80 88888.00 2018-11-22 11:02:54.000 326 7885.71 979.08 53967.81 88888.00 2018-11-22 11:02:55.000 326 7885.76 979.07 53967.81 88888.00 2018-11-22 11:02:56.000 326 7885.78 979.02 53967.81 88888.00 2018-11-22 11:02:57.000 326 7885.81 978.97 53967.83 88888.00 2018-11-22 11:02:58.000 326 7885.88 978.96 53967.84 88888.00 2018-11-22 11:02:59.000 326 7885.93 978.95 53967.84 88888.00 2018-11-22 11:03:00.000 326 7885.96 978.93 53967.84 88888.00 2018-11-22 11:03:01.000 326 7886.00 978.91 53967.85 88888.00 2018-11-22 11:03:02.000 326 7886.06 978.88 53967.87 88888.00 2018-11-22 11:03:03.000 326 7886.12 978.85 53967.89 88888.00 2018-11-22 11:03:04.000 326 7886.17 978.80 53967.91 88888.00 2018-11-22 11:03:05.000 326 7886.21 978.73 53967.92 88888.00 2018-11-22 11:03:06.000 326 7886.25 978.69 53967.93 88888.00 2018-11-22 11:03:07.000 326 7886.29 978.67 53967.93 88888.00 2018-11-22 11:03:08.000 326 7886.35 978.65 53967.94 88888.00 2018-11-22 11:03:09.000 326 7886.42 978.63 53967.96 88888.00 2018-11-22 11:03:10.000 326 7886.48 978.62 53967.98 88888.00 2018-11-22 11:03:11.000 326 7886.53 978.62 53967.98 88888.00 2018-11-22 11:03:12.000 326 7886.58 978.61 53967.99 88888.00 2018-11-22 11:03:13.000 326 7886.65 978.57 53968.01 88888.00 2018-11-22 11:03:14.000 326 7886.73 978.51 53968.04 88888.00 2018-11-22 11:03:15.000 326 7886.79 978.45 53968.07 88888.00 2018-11-22 11:03:16.000 326 7886.85 978.40 53968.11 88888.00 2018-11-22 11:03:17.000 326 7886.93 978.35 53968.14 88888.00 2018-11-22 11:03:18.000 326 7887.00 978.30 53968.17 88888.00 2018-11-22 11:03:19.000 326 7887.05 978.25 53968.20 88888.00 2018-11-22 11:03:20.000 326 7887.11 978.24 53968.21 88888.00 2018-11-22 11:03:21.000 326 7887.16 978.24 53968.20 88888.00 2018-11-22 11:03:22.000 326 7887.21 978.23 53968.19 88888.00 2018-11-22 11:03:23.000 326 7887.27 978.23 53968.19 88888.00 2018-11-22 11:03:24.000 326 7887.33 978.23 53968.18 88888.00 2018-11-22 11:03:25.000 326 7887.39 978.20 53968.19 88888.00 2018-11-22 11:03:26.000 326 7887.44 978.18 53968.21 88888.00 2018-11-22 11:03:27.000 326 7887.48 978.15 53968.21 88888.00 2018-11-22 11:03:28.000 326 7887.51 978.10 53968.21 88888.00 2018-11-22 11:03:29.000 326 7887.55 978.04 53968.23 88888.00 2018-11-22 11:03:30.000 326 7887.60 977.98 53968.25 88888.00 2018-11-22 11:03:31.000 326 7887.65 977.93 53968.26 88888.00 2018-11-22 11:03:32.000 326 7887.69 977.88 53968.27 88888.00 2018-11-22 11:03:33.000 326 7887.75 977.82 53968.29 88888.00 2018-11-22 11:03:34.000 326 7887.82 977.77 53968.31 88888.00 2018-11-22 11:03:35.000 326 7887.91 977.75 53968.34 88888.00 2018-11-22 11:03:36.000 326 7887.99 977.75 53968.36 88888.00 2018-11-22 11:03:37.000 326 7888.07 977.76 53968.37 88888.00 2018-11-22 11:03:38.000 326 7888.13 977.77 53968.37 88888.00 2018-11-22 11:03:39.000 326 7888.18 977.78 53968.37 88888.00 2018-11-22 11:03:40.000 326 7888.24 977.77 53968.36 88888.00 2018-11-22 11:03:41.000 326 7888.29 977.76 53968.36 88888.00 2018-11-22 11:03:42.000 326 7888.32 977.75 53968.35 88888.00 2018-11-22 11:03:43.000 326 7888.37 977.73 53968.36 88888.00 2018-11-22 11:03:44.000 326 7888.42 977.71 53968.38 88888.00 2018-11-22 11:03:45.000 326 7888.48 977.67 53968.40 88888.00 2018-11-22 11:03:46.000 326 7888.53 977.64 53968.40 88888.00 2018-11-22 11:03:47.000 326 7888.59 977.63 53968.39 88888.00 2018-11-22 11:03:48.000 326 7888.63 977.65 53968.37 88888.00 2018-11-22 11:03:49.000 326 7888.67 977.66 53968.33 88888.00 2018-11-22 11:03:50.000 326 7888.70 977.67 53968.28 88888.00 2018-11-22 11:03:51.000 326 7888.73 977.69 53968.25 88888.00 2018-11-22 11:03:52.000 326 7888.76 977.71 53968.24 88888.00 2018-11-22 11:03:53.000 326 7888.80 977.72 53968.22 88888.00 2018-11-22 11:03:54.000 326 7888.85 977.72 53968.21 88888.00 2018-11-22 11:03:55.000 326 7888.89 977.70 53968.20 88888.00 2018-11-22 11:03:56.000 326 7888.93 977.67 53968.20 88888.00 2018-11-22 11:03:57.000 326 7888.97 977.64 53968.20 88888.00 2018-11-22 11:03:58.000 326 7889.03 977.63 53968.21 88888.00 2018-11-22 11:03:59.000 326 7889.07 977.62 53968.20 88888.00 2018-11-22 11:04:00.000 326 7889.11 977.61 53968.17 88888.00 2018-11-22 11:04:01.000 326 7889.13 977.60 53968.14 88888.00 2018-11-22 11:04:02.000 326 7889.16 977.59 53968.11 88888.00 2018-11-22 11:04:03.000 326 7889.20 977.59 53968.08 88888.00 2018-11-22 11:04:04.000 326 7889.24 977.60 53968.06 88888.00 2018-11-22 11:04:05.000 326 7889.27 977.62 53968.04 88888.00 2018-11-22 11:04:06.000 326 7889.29 977.61 53968.02 88888.00 2018-11-22 11:04:07.000 326 7889.31 977.61 53967.99 88888.00 2018-11-22 11:04:08.000 326 7889.35 977.60 53967.98 88888.00 2018-11-22 11:04:09.000 326 7889.37 977.59 53967.96 88888.00 2018-11-22 11:04:10.000 326 7889.38 977.55 53967.92 88888.00 2018-11-22 11:04:11.000 326 7889.39 977.52 53967.88 88888.00 2018-11-22 11:04:12.000 326 7889.41 977.50 53967.86 88888.00 2018-11-22 11:04:13.000 326 7889.43 977.48 53967.84 88888.00 2018-11-22 11:04:14.000 326 7889.45 977.47 53967.82 88888.00 2018-11-22 11:04:15.000 326 7889.48 977.45 53967.79 88888.00 2018-11-22 11:04:16.000 326 7889.52 977.44 53967.75 88888.00 2018-11-22 11:04:17.000 326 7889.56 977.44 53967.72 88888.00 2018-11-22 11:04:18.000 326 7889.60 977.44 53967.70 88888.00 2018-11-22 11:04:19.000 326 7889.64 977.45 53967.70 88888.00 2018-11-22 11:04:20.000 326 7889.68 977.44 53967.67 88888.00 2018-11-22 11:04:21.000 326 7889.70 977.45 53967.63 88888.00 2018-11-22 11:04:22.000 326 7889.71 977.46 53967.60 88888.00 2018-11-22 11:04:23.000 326 7889.72 977.45 53967.58 88888.00 2018-11-22 11:04:24.000 326 7889.75 977.42 53967.57 88888.00 2018-11-22 11:04:25.000 326 7889.78 977.38 53967.56 88888.00 2018-11-22 11:04:26.000 326 7889.81 977.35 53967.53 88888.00 2018-11-22 11:04:27.000 326 7889.82 977.32 53967.51 88888.00 2018-11-22 11:04:28.000 326 7889.85 977.29 53967.50 88888.00 2018-11-22 11:04:29.000 326 7889.89 977.27 53967.50 88888.00 2018-11-22 11:04:30.000 326 7889.93 977.26 53967.48 88888.00 2018-11-22 11:04:31.000 326 7889.97 977.25 53967.46 88888.00 2018-11-22 11:04:32.000 326 7889.99 977.23 53967.44 88888.00 2018-11-22 11:04:33.000 326 7890.03 977.20 53967.42 88888.00 2018-11-22 11:04:34.000 326 7890.08 977.18 53967.42 88888.00 2018-11-22 11:04:35.000 326 7890.13 977.16 53967.42 88888.00 2018-11-22 11:04:36.000 326 7890.17 977.14 53967.42 88888.00 2018-11-22 11:04:37.000 326 7890.20 977.10 53967.42 88888.00 2018-11-22 11:04:38.000 326 7890.23 977.09 53967.41 88888.00 2018-11-22 11:04:39.000 326 7890.27 977.08 53967.41 88888.00 2018-11-22 11:04:40.000 326 7890.31 977.07 53967.41 88888.00 2018-11-22 11:04:41.000 326 7890.36 977.08 53967.39 88888.00 2018-11-22 11:04:42.000 326 7890.42 977.10 53967.37 88888.00 2018-11-22 11:04:43.000 326 7890.47 977.13 53967.36 88888.00 2018-11-22 11:04:44.000 326 7890.51 977.17 53967.32 88888.00 2018-11-22 11:04:45.000 326 7890.54 977.22 53967.28 88888.00 2018-11-22 11:04:46.000 326 7890.57 977.26 53967.25 88888.00 2018-11-22 11:04:47.000 326 7890.60 977.30 53967.23 88888.00 2018-11-22 11:04:48.000 326 7890.61 977.31 53967.19 88888.00 2018-11-22 11:04:49.000 326 7890.62 977.33 53967.15 88888.00 2018-11-22 11:04:50.000 326 7890.64 977.35 53967.12 88888.00 2018-11-22 11:04:51.000 326 7890.66 977.36 53967.10 88888.00 2018-11-22 11:04:52.000 326 7890.69 977.39 53967.07 88888.00 2018-11-22 11:04:53.000 326 7890.71 977.44 53967.05 88888.00 2018-11-22 11:04:54.000 326 7890.73 977.49 53967.02 88888.00 2018-11-22 11:04:55.000 326 7890.75 977.54 53966.99 88888.00 2018-11-22 11:04:56.000 326 7890.75 977.59 53966.94 88888.00 2018-11-22 11:04:57.000 326 7890.77 977.65 53966.89 88888.00 2018-11-22 11:04:58.000 326 7890.80 977.71 53966.86 88888.00 2018-11-22 11:04:59.000 326 7890.81 977.75 53966.84 88888.00 2018-11-22 11:05:00.000 326 7890.82 977.79 53966.82 88888.00 2018-11-22 11:05:01.000 326 7890.82 977.84 53966.78 88888.00 2018-11-22 11:05:02.000 326 7890.82 977.88 53966.75 88888.00 2018-11-22 11:05:03.000 326 7890.81 977.92 53966.72 88888.00 2018-11-22 11:05:04.000 326 7890.81 977.97 53966.70 88888.00 2018-11-22 11:05:05.000 326 7890.82 978.04 53966.66 88888.00 2018-11-22 11:05:06.000 326 7890.81 978.11 53966.62 88888.00 2018-11-22 11:05:07.000 326 7890.80 978.20 53966.56 88888.00 2018-11-22 11:05:08.000 326 7890.78 978.28 53966.50 88888.00 2018-11-22 11:05:09.000 326 7890.76 978.34 53966.45 88888.00 2018-11-22 11:05:10.000 326 7890.74 978.40 53966.41 88888.00 2018-11-22 11:05:11.000 326 7890.72 978.47 53966.35 88888.00 2018-11-22 11:05:12.000 326 7890.67 978.52 53966.30 88888.00 2018-11-22 11:05:13.000 326 7890.65 978.58 53966.26 88888.00 2018-11-22 11:05:14.000 326 7890.63 978.64 53966.22 88888.00 2018-11-22 11:05:15.000 326 7890.60 978.73 53966.20 88888.00 2018-11-22 11:05:16.000 326 7890.57 978.81 53966.18 88888.00 2018-11-22 11:05:17.000 326 7890.54 978.89 53966.13 88888.00 2018-11-22 11:05:18.000 326 7890.51 978.98 53966.07 88888.00 2018-11-22 11:05:19.000 326 7890.47 979.08 53966.01 88888.00 2018-11-22 11:05:20.000 326 7890.41 979.16 53965.96 88888.00 2018-11-22 11:05:21.000 326 7890.35 979.19 53965.91 88888.00 2018-11-22 11:05:22.000 326 7890.30 979.24 53965.86 88888.00 2018-11-22 11:05:23.000 326 7890.26 979.30 53965.82 88888.00 2018-11-22 11:05:24.000 326 7890.21 979.36 53965.80 88888.00 2018-11-22 11:05:25.000 326 7890.18 979.41 53965.78 88888.00 2018-11-22 11:05:26.000 326 7890.17 979.50 53965.75 88888.00 2018-11-22 11:05:27.000 326 7890.15 979.62 53965.71 88888.00 2018-11-22 11:05:28.000 326 7890.11 979.74 53965.68 88888.00 2018-11-22 11:05:29.000 326 7890.06 979.82 53965.66 88888.00 2018-11-22 11:05:30.000 326 7890.00 979.89 53965.62 88888.00 2018-11-22 11:05:31.000 326 7889.95 979.95 53965.59 88888.00 2018-11-22 11:05:32.000 326 7889.90 980.02 53965.57 88888.00 2018-11-22 11:05:33.000 326 7889.87 980.07 53965.55 88888.00 2018-11-22 11:05:34.000 326 7889.84 980.11 53965.52 88888.00 2018-11-22 11:05:35.000 326 7889.79 980.15 53965.51 88888.00 2018-11-22 11:05:36.000 326 7889.74 980.21 53965.48 88888.00 2018-11-22 11:05:37.000 326 7889.71 980.26 53965.47 88888.00 2018-11-22 11:05:38.000 326 7889.68 980.33 53965.46 88888.00 2018-11-22 11:05:39.000 326 7889.62 980.40 53965.43 88888.00 2018-11-22 11:05:40.000 326 7889.55 980.44 53965.41 88888.00 2018-11-22 11:05:41.000 326 7889.49 980.47 53965.40 88888.00 2018-11-22 11:05:42.000 326 7889.44 980.51 53965.39 88888.00 2018-11-22 11:05:43.000 326 7889.39 980.53 53965.37 88888.00 2018-11-22 11:05:44.000 326 7889.32 980.56 53965.35 88888.00 2018-11-22 11:05:45.000 326 7889.24 980.59 53965.32 88888.00 2018-11-22 11:05:46.000 326 7889.17 980.62 53965.30 88888.00 2018-11-22 11:05:47.000 326 7889.11 980.66 53965.28 88888.00 2018-11-22 11:05:48.000 326 7889.05 980.70 53965.28 88888.00 2018-11-22 11:05:49.000 326 7889.00 980.72 53965.27 88888.00 2018-11-22 11:05:50.000 326 7888.94 980.73 53965.29 88888.00 2018-11-22 11:05:51.000 326 7888.88 980.73 53965.31 88888.00 2018-11-22 11:05:52.000 326 7888.84 980.74 53965.33 88888.00 2018-11-22 11:05:53.000 326 7888.81 980.75 53965.36 88888.00 2018-11-22 11:05:54.000 326 7888.77 980.76 53965.38 88888.00 2018-11-22 11:05:55.000 326 7888.72 980.78 53965.39 88888.00 2018-11-22 11:05:56.000 326 7888.68 980.78 53965.41 88888.00 2018-11-22 11:05:57.000 326 7888.64 980.78 53965.43 88888.00 2018-11-22 11:05:58.000 326 7888.62 980.75 53965.46 88888.00 2018-11-22 11:05:59.000 326 7888.60 980.73 53965.50 88888.00 2018-11-22 11:06:00.000 326 7888.60 980.72 53965.54 88888.00 2018-11-22 11:06:01.000 326 7888.60 980.72 53965.60 88888.00 2018-11-22 11:06:02.000 326 7888.61 980.73 53965.65 88888.00 2018-11-22 11:06:03.000 326 7888.61 980.74 53965.71 88888.00 2018-11-22 11:06:04.000 326 7888.61 980.75 53965.75 88888.00 2018-11-22 11:06:05.000 326 7888.62 980.75 53965.79 88888.00 2018-11-22 11:06:06.000 326 7888.62 980.73 53965.83 88888.00 2018-11-22 11:06:07.000 326 7888.59 980.72 53965.88 88888.00 2018-11-22 11:06:08.000 326 7888.58 980.73 53965.91 88888.00 2018-11-22 11:06:09.000 326 7888.57 980.71 53965.93 88888.00 2018-11-22 11:06:10.000 326 7888.55 980.69 53965.95 88888.00 2018-11-22 11:06:11.000 326 7888.53 980.71 53965.98 88888.00 2018-11-22 11:06:12.000 326 7888.53 980.74 53966.02 88888.00 2018-11-22 11:06:13.000 326 7888.52 980.74 53966.05 88888.00 2018-11-22 11:06:14.000 326 7888.52 980.74 53966.09 88888.00 2018-11-22 11:06:15.000 326 7888.52 980.76 53966.12 88888.00 2018-11-22 11:06:16.000 326 7888.51 980.78 53966.17 88888.00 2018-11-22 11:06:17.000 326 7888.51 980.79 53966.20 88888.00 2018-11-22 11:06:18.000 326 7888.50 980.81 53966.23 88888.00 2018-11-22 11:06:19.000 326 7888.49 980.84 53966.26 88888.00 2018-11-22 11:06:20.000 326 7888.46 980.87 53966.27 88888.00 2018-11-22 11:06:21.000 326 7888.42 980.89 53966.28 88888.00 2018-11-22 11:06:22.000 326 7888.38 980.89 53966.29 88888.00 2018-11-22 11:06:23.000 326 7888.34 980.91 53966.29 88888.00 2018-11-22 11:06:24.000 326 7888.30 980.93 53966.29 88888.00 2018-11-22 11:06:25.000 326 7888.25 980.95 53966.28 88888.00 2018-11-22 11:06:26.000 326 7888.19 980.97 53966.28 88888.00 2018-11-22 11:06:27.000 326 7888.12 981.01 53966.29 88888.00 2018-11-22 11:06:28.000 326 7888.09 981.04 53966.30 88888.00 2018-11-22 11:06:29.000 326 7888.05 981.09 53966.29 88888.00 2018-11-22 11:06:30.000 326 7888.01 981.13 53966.29 88888.00 2018-11-22 11:06:31.000 326 7887.94 981.17 53966.28 88888.00 2018-11-22 11:06:32.000 326 7887.87 981.21 53966.26 88888.00 2018-11-22 11:06:33.000 326 7887.80 981.22 53966.24 88888.00 2018-11-22 11:06:34.000 326 7887.73 981.23 53966.23 88888.00 2018-11-22 11:06:35.000 326 7887.67 981.27 53966.22 88888.00 2018-11-22 11:06:36.000 326 7887.62 981.30 53966.23 88888.00 2018-11-22 11:06:37.000 326 7887.58 981.29 53966.25 88888.00 2018-11-22 11:06:38.000 326 7887.55 981.31 53966.28 88888.00 2018-11-22 11:06:39.000 326 7887.53 981.33 53966.29 88888.00 2018-11-22 11:06:40.000 326 7887.50 981.34 53966.30 88888.00 2018-11-22 11:06:41.000 326 7887.48 981.35 53966.32 88888.00 2018-11-22 11:06:42.000 326 7887.46 981.36 53966.34 88888.00 2018-11-22 11:06:43.000 326 7887.43 981.36 53966.36 88888.00 2018-11-22 11:06:44.000 326 7887.40 981.36 53966.37 88888.00 2018-11-22 11:06:45.000 326 7887.36 981.36 53966.38 88888.00 2018-11-22 11:06:46.000 326 7887.33 981.35 53966.38 88888.00 2018-11-22 11:06:47.000 326 7887.31 981.35 53966.41 88888.00 2018-11-22 11:06:48.000 326 7887.31 981.35 53966.43 88888.00 2018-11-22 11:06:49.000 326 7887.30 981.35 53966.45 88888.00 2018-11-22 11:06:50.000 326 7887.30 981.33 53966.47 88888.00 2018-11-22 11:06:51.000 326 7887.30 981.31 53966.50 88888.00 2018-11-22 11:06:52.000 326 7887.29 981.30 53966.56 88888.00 2018-11-22 11:06:53.000 326 7887.28 981.28 53966.60 88888.00 2018-11-22 11:06:54.000 326 7887.26 981.28 53966.61 88888.00 2018-11-22 11:06:55.000 326 7887.25 981.27 53966.62 88888.00 2018-11-22 11:06:56.000 326 7887.24 981.26 53966.63 88888.00 2018-11-22 11:06:57.000 326 7887.21 981.27 53966.64 88888.00 2018-11-22 11:06:58.000 326 7887.21 981.26 53966.68 88888.00 2018-11-22 11:06:59.000 326 7887.21 981.25 53966.71 88888.00 2018-11-22 11:07:00.000 326 7887.20 981.27 53966.75 88888.00 2018-11-22 11:07:01.000 326 7887.20 981.28 53966.77 88888.00 2018-11-22 11:07:02.000 326 7887.21 981.30 53966.80 88888.00 2018-11-22 11:07:03.000 326 7887.22 981.32 53966.82 88888.00 2018-11-22 11:07:04.000 326 7887.22 981.33 53966.86 88888.00 2018-11-22 11:07:05.000 326 7887.23 981.32 53966.89 88888.00 2018-11-22 11:07:06.000 326 7887.26 981.31 53966.94 88888.00 2018-11-22 11:07:07.000 326 7887.27 981.29 53966.98 88888.00 2018-11-22 11:07:08.000 326 7887.27 981.26 53967.03 88888.00 2018-11-22 11:07:09.000 326 7887.27 981.23 53967.07 88888.00 2018-11-22 11:07:10.000 326 7887.27 981.21 53967.11 88888.00 2018-11-22 11:07:11.000 326 7887.28 981.18 53967.14 88888.00 2018-11-22 11:07:12.000 326 7887.29 981.17 53967.18 88888.00 2018-11-22 11:07:13.000 326 7887.31 981.18 53967.22 88888.00 2018-11-22 11:07:14.000 326 7887.34 981.20 53967.26 88888.00 2018-11-22 11:07:15.000 326 7887.36 981.24 53967.31 88888.00 2018-11-22 11:07:16.000 326 7887.40 981.29 53967.38 88888.00 2018-11-22 11:07:17.000 326 7887.47 981.31 53967.45 88888.00 2018-11-22 11:07:18.000 326 7887.53 981.31 53967.55 88888.00 2018-11-22 11:07:19.000 326 7887.60 981.30 53967.64 88888.00 2018-11-22 11:07:20.000 326 7887.67 981.28 53967.72 88888.00 2018-11-22 11:07:21.000 326 7887.73 981.25 53967.79 88888.00 2018-11-22 11:07:22.000 326 7887.77 981.23 53967.86 88888.00 2018-11-22 11:07:23.000 326 7887.82 981.20 53967.93 88888.00 2018-11-22 11:07:24.000 326 7887.89 981.19 53968.00 88888.00 2018-11-22 11:07:25.000 326 7887.97 981.21 53968.09 88888.00 2018-11-22 11:07:26.000 326 7888.05 981.24 53968.20 88888.00 2018-11-22 11:07:27.000 326 7888.15 981.24 53968.31 88888.00 2018-11-22 11:07:28.000 326 7888.24 981.22 53968.40 88888.00 2018-11-22 11:07:29.000 326 7888.30 981.21 53968.46 88888.00 2018-11-22 11:07:30.000 326 7888.36 981.20 53968.53 88888.00 2018-11-22 11:07:31.000 326 7888.42 981.18 53968.59 88888.00 2018-11-22 11:07:32.000 326 7888.46 981.13 53968.64 88888.00 2018-11-22 11:07:33.000 326 7888.48 981.09 53968.69 88888.00 2018-11-22 11:07:34.000 326 7888.52 981.06 53968.73 88888.00 2018-11-22 11:07:35.000 326 7888.55 981.03 53968.78 88888.00 2018-11-22 11:07:36.000 326 7888.56 981.03 53968.82 88888.00 2018-11-22 11:07:37.000 326 7888.58 981.04 53968.84 88888.00 2018-11-22 11:07:38.000 326 7888.60 981.07 53968.86 88888.00 2018-11-22 11:07:39.000 326 7888.59 981.08 53968.89 88888.00 2018-11-22 11:07:40.000 326 7888.56 981.10 53968.89 88888.00 2018-11-22 11:07:41.000 326 7888.53 981.09 53968.88 88888.00 2018-11-22 11:07:42.000 326 7888.49 981.10 53968.86 88888.00 2018-11-22 11:07:43.000 326 7888.42 981.10 53968.83 88888.00 2018-11-22 11:07:44.000 326 7888.33 981.08 53968.80 88888.00 2018-11-22 11:07:45.000 326 7888.24 981.06 53968.75 88888.00 2018-11-22 11:07:46.000 326 7888.13 981.06 53968.69 88888.00 2018-11-22 11:07:47.000 326 7888.01 981.07 53968.61 88888.00 2018-11-22 11:07:48.000 326 7887.87 981.09 53968.54 88888.00 2018-11-22 11:07:49.000 326 7887.74 981.11 53968.46 88888.00 2018-11-22 11:07:50.000 326 7887.61 981.13 53968.39 88888.00 2018-11-22 11:07:51.000 326 7887.50 981.14 53968.34 88888.00 2018-11-22 11:07:52.000 326 7887.38 981.15 53968.30 88888.00 2018-11-22 11:07:53.000 326 7887.26 981.15 53968.25 88888.00 2018-11-22 11:07:54.000 326 7887.14 981.17 53968.20 88888.00 2018-11-22 11:07:55.000 326 7887.01 981.20 53968.15 88888.00 2018-11-22 11:07:56.000 326 7886.85 981.22 53968.08 88888.00 2018-11-22 11:07:57.000 326 7886.71 981.25 53967.99 88888.00 2018-11-22 11:07:58.000 326 7886.57 981.29 53967.90 88888.00 2018-11-22 11:07:59.000 326 7886.43 981.32 53967.82 88888.00 2018-11-22 11:08:00.000 326 7886.28 981.35 53967.77 88888.00 2018-11-22 11:08:01.000 326 7886.16 981.36 53967.73 88888.00 2018-11-22 11:08:02.000 326 7886.06 981.34 53967.71 88888.00 2018-11-22 11:08:03.000 326 7885.97 981.31 53967.71 88888.00 2018-11-22 11:08:04.000 326 7885.88 981.28 53967.70 88888.00 2018-11-22 11:08:05.000 326 7885.78 981.25 53967.67 88888.00 2018-11-22 11:08:06.000 326 7885.67 981.20 53967.64 88888.00 2018-11-22 11:08:07.000 326 7885.58 981.20 53967.59 88888.00 2018-11-22 11:08:08.000 326 7885.49 981.21 53967.55 88888.00 2018-11-22 11:08:09.000 326 7885.39 981.23 53967.51 88888.00 2018-11-22 11:08:10.000 326 7885.32 981.26 53967.49 88888.00 2018-11-22 11:08:11.000 326 7885.27 981.29 53967.49 88888.00 2018-11-22 11:08:12.000 326 7885.23 981.31 53967.50 88888.00 2018-11-22 11:08:13.000 326 7885.17 981.31 53967.51 88888.00 2018-11-22 11:08:14.000 326 7885.11 981.29 53967.53 88888.00 2018-11-22 11:08:15.000 326 7885.07 981.24 53967.55 88888.00 2018-11-22 11:08:16.000 326 7885.04 981.20 53967.57 88888.00 2018-11-22 11:08:17.000 326 7885.00 981.15 53967.58 88888.00 2018-11-22 11:08:18.000 326 7884.95 981.10 53967.58 88888.00 2018-11-22 11:08:19.000 326 7884.90 981.09 53967.57 88888.00 2018-11-22 11:08:20.000 326 7884.85 981.11 53967.56 88888.00 2018-11-22 11:08:21.000 326 7884.79 981.13 53967.55 88888.00 2018-11-22 11:08:22.000 326 7884.73 981.15 53967.53 88888.00 2018-11-22 11:08:23.000 326 7884.68 981.16 53967.52 88888.00 2018-11-22 11:08:24.000 326 7884.62 981.18 53967.51 88888.00 2018-11-22 11:08:25.000 326 7884.57 981.19 53967.47 88888.00 2018-11-22 11:08:26.000 326 7884.52 981.17 53967.45 88888.00 2018-11-22 11:08:27.000 326 7884.49 981.14 53967.47 88888.00 2018-11-22 11:08:28.000 326 7884.46 981.15 53967.48 88888.00 2018-11-22 11:08:29.000 326 7884.43 981.15 53967.50 88888.00 2018-11-22 11:08:30.000 326 7884.39 981.13 53967.52 88888.00 2018-11-22 11:08:31.000 326 7884.35 981.11 53967.52 88888.00 2018-11-22 11:08:32.000 326 7884.29 981.11 53967.51 88888.00 2018-11-22 11:08:33.000 326 7884.23 981.11 53967.49 88888.00 2018-11-22 11:08:34.000 326 7884.16 981.11 53967.46 88888.00 2018-11-22 11:08:35.000 326 7884.09 981.12 53967.43 88888.00 2018-11-22 11:08:36.000 326 7884.01 981.14 53967.40 88888.00 2018-11-22 11:08:37.000 326 7883.92 981.16 53967.35 88888.00 2018-11-22 11:08:38.000 326 7883.83 981.17 53967.30 88888.00 2018-11-22 11:08:39.000 326 7883.74 981.21 53967.27 88888.00 2018-11-22 11:08:40.000 326 7883.65 981.26 53967.25 88888.00 2018-11-22 11:08:41.000 326 7883.56 981.28 53967.21 88888.00 2018-11-22 11:08:42.000 326 7883.48 981.30 53967.17 88888.00 2018-11-22 11:08:43.000 326 7883.41 981.32 53967.14 88888.00 2018-11-22 11:08:44.000 326 7883.34 981.34 53967.13 88888.00 2018-11-22 11:08:45.000 326 7883.28 981.35 53967.12 88888.00 2018-11-22 11:08:46.000 326 7883.23 981.33 53967.14 88888.00 2018-11-22 11:08:47.000 326 7883.19 981.33 53967.16 88888.00 2018-11-22 11:08:48.000 326 7883.16 981.35 53967.17 88888.00 2018-11-22 11:08:49.000 326 7883.13 981.40 53967.18 88888.00 2018-11-22 11:08:50.000 326 7883.10 981.45 53967.20 88888.00 2018-11-22 11:08:51.000 326 7883.06 981.50 53967.21 88888.00 2018-11-22 11:08:52.000 326 7883.03 981.52 53967.21 88888.00 2018-11-22 11:08:53.000 326 7882.98 981.53 53967.22 88888.00 2018-11-22 11:08:54.000 326 7882.92 981.55 53967.22 88888.00 2018-11-22 11:08:55.000 326 7882.87 981.57 53967.21 88888.00 2018-11-22 11:08:56.000 326 7882.82 981.58 53967.21 88888.00 2018-11-22 11:08:57.000 326 7882.77 981.59 53967.21 88888.00 2018-11-22 11:08:58.000 326 7882.72 981.61 53967.21 88888.00 2018-11-22 11:08:59.000 326 7882.66 981.66 53967.21 88888.00 2018-11-22 11:09:00.000 326 7882.60 981.69 53967.20 88888.00 2018-11-22 11:09:01.000 326 7882.55 981.73 53967.19 88888.00 2018-11-22 11:09:02.000 326 7882.50 981.76 53967.17 88888.00 2018-11-22 11:09:03.000 326 7882.44 981.78 53967.18 88888.00 2018-11-22 11:09:04.000 326 7882.40 981.80 53967.21 88888.00 2018-11-22 11:09:05.000 326 7882.37 981.80 53967.24 88888.00 2018-11-22 11:09:06.000 326 7882.34 981.79 53967.28 88888.00 2018-11-22 11:09:07.000 326 7882.31 981.77 53967.31 88888.00 2018-11-22 11:09:08.000 326 7882.28 981.75 53967.34 88888.00 2018-11-22 11:09:09.000 326 7882.25 981.74 53967.35 88888.00 2018-11-22 11:09:10.000 326 7882.22 981.73 53967.35 88888.00 2018-11-22 11:09:11.000 326 7882.17 981.71 53967.36 88888.00 2018-11-22 11:09:12.000 326 7882.10 981.69 53967.36 88888.00 2018-11-22 11:09:13.000 326 7882.04 981.69 53967.36 88888.00 2018-11-22 11:09:14.000 326 7881.98 981.69 53967.36 88888.00 2018-11-22 11:09:15.000 326 7881.93 981.67 53967.35 88888.00 2018-11-22 11:09:16.000 326 7881.86 981.65 53967.33 88888.00 2018-11-22 11:09:17.000 326 7881.78 981.62 53967.32 88888.00 2018-11-22 11:09:18.000 326 7881.71 981.59 53967.30 88888.00 2018-11-22 11:09:19.000 326 7881.65 981.60 53967.28 88888.00 2018-11-22 11:09:20.000 326 7881.57 981.59 53967.29 88888.00 2018-11-22 11:09:21.000 326 7881.50 981.55 53967.29 88888.00 2018-11-22 11:09:22.000 326 7881.42 981.51 53967.28 88888.00 2018-11-22 11:09:23.000 326 7881.35 981.49 53967.27 88888.00 2018-11-22 11:09:24.000 326 7881.30 981.48 53967.27 88888.00 2018-11-22 11:09:25.000 326 7881.25 981.44 53967.26 88888.00 2018-11-22 11:09:26.000 326 7881.20 981.40 53967.26 88888.00 2018-11-22 11:09:27.000 326 7881.14 981.37 53967.24 88888.00 2018-11-22 11:09:28.000 326 7881.07 981.32 53967.22 88888.00 2018-11-22 11:09:29.000 326 7881.00 981.26 53967.20 88888.00 2018-11-22 11:09:30.000 326 7880.93 981.20 53967.17 88888.00 2018-11-22 11:09:31.000 326 7880.85 981.14 53967.15 88888.00 2018-11-22 11:09:32.000 326 7880.78 981.07 53967.14 88888.00 2018-11-22 11:09:33.000 326 7880.71 981.00 53967.12 88888.00 2018-11-22 11:09:34.000 326 7880.64 980.94 53967.10 88888.00 2018-11-22 11:09:35.000 326 7880.58 980.89 53967.08 88888.00 2018-11-22 11:09:36.000 326 7880.51 980.83 53967.07 88888.00 2018-11-22 11:09:37.000 326 7880.42 980.78 53967.04 88888.00 2018-11-22 11:09:38.000 326 7880.34 980.72 53966.98 88888.00 2018-11-22 11:09:39.000 326 7880.25 980.65 53966.94 88888.00 2018-11-22 11:09:40.000 326 7880.16 980.59 53966.89 88888.00 2018-11-22 11:09:41.000 326 7880.06 980.53 53966.85 88888.00 2018-11-22 11:09:42.000 326 7879.97 980.47 53966.81 88888.00 2018-11-22 11:09:43.000 326 7879.88 980.41 53966.75 88888.00 2018-11-22 11:09:44.000 326 7879.80 980.37 53966.70 88888.00 2018-11-22 11:09:45.000 326 7879.72 980.32 53966.68 88888.00 2018-11-22 11:09:46.000 326 7879.65 980.25 53966.66 88888.00 2018-11-22 11:09:47.000 326 7879.59 980.18 53966.63 88888.00 2018-11-22 11:09:48.000 326 7879.53 980.12 53966.61 88888.00 2018-11-22 11:09:49.000 326 7879.45 980.04 53966.55 88888.00 2018-11-22 11:09:50.000 326 7879.37 979.95 53966.49 88888.00 2018-11-22 11:09:51.000 326 7879.26 979.86 53966.43 88888.00 2018-11-22 11:09:52.000 326 7879.12 979.81 53966.35 88888.00 2018-11-22 11:09:53.000 326 7878.97 979.77 53966.25 88888.00 2018-11-22 11:09:54.000 326 7878.84 979.75 53966.16 88888.00 2018-11-22 11:09:55.000 326 7878.70 979.73 53966.05 88888.00 2018-11-22 11:09:56.000 326 7878.55 979.71 53965.96 88888.00 2018-11-22 11:09:57.000 326 7878.42 979.72 53965.87 88888.00 2018-11-22 11:09:58.000 326 7878.31 979.70 53965.79 88888.00 2018-11-22 11:09:59.000 326 7878.19 979.65 53965.70 88888.00 2018-11-22 11:10:00.000 326 7878.05 979.59 53965.62 88888.00 2018-11-22 11:10:01.000 326 7877.93 979.54 53965.55 88888.00 2018-11-22 11:10:02.000 326 7877.84 979.49 53965.48 88888.00 2018-11-22 11:10:03.000 326 7877.74 979.43 53965.40 88888.00 2018-11-22 11:10:04.000 326 7877.62 979.38 53965.34 88888.00 2018-11-22 11:10:05.000 326 7877.52 979.34 53965.28 88888.00 2018-11-22 11:10:06.000 326 7877.43 979.34 53965.21 88888.00 2018-11-22 11:10:07.000 326 7877.33 979.31 53965.16 88888.00 2018-11-22 11:10:08.000 326 7877.25 979.27 53965.11 88888.00 2018-11-22 11:10:09.000 326 7877.16 979.25 53965.05 88888.00 2018-11-22 11:10:10.000 326 7877.06 979.22 53964.98 88888.00 2018-11-22 11:10:11.000 326 7876.97 979.17 53964.92 88888.00 2018-11-22 11:10:12.000 326 7876.90 979.10 53964.85 88888.00 2018-11-22 11:10:13.000 326 7876.81 979.02 53964.78 88888.00 2018-11-22 11:10:14.000 326 7876.71 978.97 53964.72 88888.00 2018-11-22 11:10:15.000 326 7876.61 978.93 53964.66 88888.00 2018-11-22 11:10:16.000 326 7876.53 978.88 53964.61 88888.00 2018-11-22 11:10:17.000 326 7876.44 978.83 53964.54 88888.00 2018-11-22 11:10:18.000 326 7876.35 978.82 53964.47 88888.00 2018-11-22 11:10:19.000 326 7876.27 978.81 53964.41 88888.00 2018-11-22 11:10:20.000 326 7876.19 978.80 53964.32 88888.00 2018-11-22 11:10:21.000 326 7876.10 978.77 53964.23 88888.00 2018-11-22 11:10:22.000 326 7875.99 978.72 53964.15 88888.00 2018-11-22 11:10:23.000 326 7875.90 978.69 53964.07 88888.00 2018-11-22 11:10:24.000 326 7875.82 978.67 53963.99 88888.00 2018-11-22 11:10:25.000 326 7875.74 978.64 53963.92 88888.00 2018-11-22 11:10:26.000 326 7875.64 978.57 53963.85 88888.00 2018-11-22 11:10:27.000 326 7875.55 978.51 53963.78 88888.00 2018-11-22 11:10:28.000 326 7875.46 978.48 53963.71 88888.00 2018-11-22 11:10:29.000 326 7875.39 978.46 53963.64 88888.00 2018-11-22 11:10:30.000 326 7875.32 978.45 53963.57 88888.00 2018-11-22 11:10:31.000 326 7875.25 978.43 53963.50 88888.00 2018-11-22 11:10:32.000 326 7875.18 978.42 53963.41 88888.00 2018-11-22 11:10:33.000 326 7875.10 978.40 53963.33 88888.00 2018-11-22 11:10:34.000 326 7875.03 978.39 53963.25 88888.00 2018-11-22 11:10:35.000 326 7874.96 978.38 53963.18 88888.00 2018-11-22 11:10:36.000 326 7874.89 978.37 53963.11 88888.00 2018-11-22 11:10:37.000 326 7874.83 978.35 53963.03 88888.00 2018-11-22 11:10:38.000 326 7874.76 978.33 53962.96 88888.00 2018-11-22 11:10:39.000 326 7874.70 978.31 53962.89 88888.00 2018-11-22 11:10:40.000 326 7874.62 978.29 53962.82 88888.00 2018-11-22 11:10:41.000 326 7874.55 978.26 53962.76 88888.00 2018-11-22 11:10:42.000 326 7874.48 978.24 53962.70 88888.00 2018-11-22 11:10:43.000 326 7874.41 978.22 53962.62 88888.00 2018-11-22 11:10:44.000 326 7874.36 978.21 53962.55 88888.00 2018-11-22 11:10:45.000 326 7874.30 978.22 53962.46 88888.00 2018-11-22 11:10:46.000 326 7874.22 978.23 53962.37 88888.00 2018-11-22 11:10:47.000 326 7874.13 978.24 53962.27 88888.00 2018-11-22 11:10:48.000 326 7874.04 978.23 53962.16 88888.00 2018-11-22 11:10:49.000 326 7873.96 978.21 53962.07 88888.00 2018-11-22 11:10:50.000 326 7873.89 978.19 53961.97 88888.00 2018-11-22 11:10:51.000 326 7873.80 978.18 53961.88 88888.00 2018-11-22 11:10:52.000 326 7873.71 978.18 53961.79 88888.00 2018-11-22 11:10:53.000 326 7873.62 978.17 53961.70 88888.00 2018-11-22 11:10:54.000 326 7873.53 978.15 53961.61 88888.00 2018-11-22 11:10:55.000 326 7873.44 978.13 53961.51 88888.00 2018-11-22 11:10:56.000 326 7873.35 978.13 53961.41 88888.00 2018-11-22 11:10:57.000 326 7873.25 978.17 53961.29 88888.00 2018-11-22 11:10:58.000 326 7873.15 978.19 53961.18 88888.00 2018-11-22 11:10:59.000 326 7873.06 978.21 53961.07 88888.00 2018-11-22 11:11:00.000 326 7872.96 978.22 53960.95 88888.00 2018-11-22 11:11:01.000 326 7872.85 978.22 53960.83 88888.00 2018-11-22 11:11:02.000 326 7872.76 978.20 53960.73 88888.00 2018-11-22 11:11:03.000 326 7872.68 978.19 53960.63 88888.00 2018-11-22 11:11:04.000 326 7872.59 978.19 53960.54 88888.00 2018-11-22 11:11:05.000 326 7872.52 978.19 53960.46 88888.00 2018-11-22 11:11:06.000 326 7872.44 978.19 53960.38 88888.00 2018-11-22 11:11:07.000 326 7872.37 978.20 53960.30 88888.00 2018-11-22 11:11:08.000 326 7872.31 978.24 53960.21 88888.00 2018-11-22 11:11:09.000 326 7872.26 978.29 53960.12 88888.00 2018-11-22 11:11:10.000 326 7872.21 978.31 53960.04 88888.00 2018-11-22 11:11:11.000 326 7872.18 978.31 53959.98 88888.00 2018-11-22 11:11:12.000 326 7872.15 978.33 53959.90 88888.00 2018-11-22 11:11:13.000 326 7872.13 978.32 53959.84 88888.00 2018-11-22 11:11:14.000 326 7872.11 978.30 53959.80 88888.00 2018-11-22 11:11:15.000 326 7872.10 978.28 53959.75 88888.00 2018-11-22 11:11:16.000 326 7872.11 978.27 53959.71 88888.00 2018-11-22 11:11:17.000 326 7872.12 978.25 53959.68 88888.00 2018-11-22 11:11:18.000 326 7872.13 978.25 53959.65 88888.00 2018-11-22 11:11:19.000 326 7872.15 978.28 53959.60 88888.00 2018-11-22 11:11:20.000 326 7872.18 978.34 53959.55 88888.00 2018-11-22 11:11:21.000 326 7872.21 978.38 53959.52 88888.00 2018-11-22 11:11:22.000 326 7872.23 978.38 53959.49 88888.00 2018-11-22 11:11:23.000 326 7872.25 978.38 53959.45 88888.00 2018-11-22 11:11:24.000 326 7872.29 978.37 53959.41 88888.00 2018-11-22 11:11:25.000 326 7872.32 978.33 53959.36 88888.00 2018-11-22 11:11:26.000 326 7872.33 978.29 53959.32 88888.00 2018-11-22 11:11:27.000 326 7872.38 978.24 53959.30 88888.00 2018-11-22 11:11:28.000 326 7872.47 978.20 53959.30 88888.00 2018-11-22 11:11:29.000 326 7872.54 978.17 53959.32 88888.00 2018-11-22 11:11:30.000 326 7872.62 978.18 53959.33 88888.00 2018-11-22 11:11:31.000 326 7872.72 978.20 53959.34 88888.00 2018-11-22 11:11:32.000 326 7872.84 978.21 53959.34 88888.00 2018-11-22 11:11:33.000 326 7872.96 978.21 53959.36 88888.00 2018-11-22 11:11:34.000 326 7873.06 978.20 53959.36 88888.00 2018-11-22 11:11:35.000 326 7873.14 978.17 53959.33 88888.00 2018-11-22 11:11:36.000 326 7873.22 978.13 53959.30 88888.00 2018-11-22 11:11:37.000 326 7873.32 978.08 53959.28 88888.00 2018-11-22 11:11:38.000 326 7873.43 978.03 53959.29 88888.00 2018-11-22 11:11:39.000 326 7873.54 978.00 53959.31 88888.00 2018-11-22 11:11:40.000 326 7873.67 977.97 53959.32 88888.00 2018-11-22 11:11:41.000 326 7873.81 977.97 53959.33 88888.00 2018-11-22 11:11:42.000 326 7873.94 978.00 53959.34 88888.00 2018-11-22 11:11:43.000 326 7874.07 978.05 53959.33 88888.00 2018-11-22 11:11:44.000 326 7874.20 978.12 53959.32 88888.00 2018-11-22 11:11:45.000 326 7874.31 978.17 53959.29 88888.00 2018-11-22 11:11:46.000 326 7874.41 978.21 53959.23 88888.00 2018-11-22 11:11:47.000 326 7874.49 978.21 53959.20 88888.00 2018-11-22 11:11:48.000 326 7874.59 978.21 53959.17 88888.00 2018-11-22 11:11:49.000 326 7874.71 978.20 53959.15 88888.00 2018-11-22 11:11:50.000 326 7874.83 978.18 53959.14 88888.00 2018-11-22 11:11:51.000 326 7874.93 978.18 53959.14 88888.00 2018-11-22 11:11:52.000 326 7875.04 978.21 53959.13 88888.00 2018-11-22 11:11:53.000 326 7875.13 978.24 53959.10 88888.00 2018-11-22 11:11:54.000 326 7875.22 978.28 53959.06 88888.00 2018-11-22 11:11:55.000 326 7875.32 978.34 53959.01 88888.00 2018-11-22 11:11:56.000 326 7875.42 978.42 53958.96 88888.00 2018-11-22 11:11:57.000 326 7875.53 978.50 53958.91 88888.00 2018-11-22 11:11:58.000 326 7875.63 978.54 53958.88 88888.00 2018-11-22 11:11:59.000 326 7875.74 978.57 53958.86 88888.00 2018-11-22 11:12:00.000 326 7875.86 978.60 53958.84 88888.00 2018-11-22 11:12:01.000 326 7875.97 978.62 53958.82 88888.00 2018-11-22 11:12:02.000 326 7876.06 978.64 53958.79 88888.00 2018-11-22 11:12:03.000 326 7876.15 978.68 53958.75 88888.00 2018-11-22 11:12:04.000 326 7876.23 978.73 53958.70 88888.00 2018-11-22 11:12:05.000 326 7876.31 978.79 53958.64 88888.00 2018-11-22 11:12:06.000 326 7876.38 978.86 53958.58 88888.00 2018-11-22 11:12:07.000 326 7876.46 978.96 53958.52 88888.00 2018-11-22 11:12:08.000 326 7876.53 979.05 53958.46 88888.00 2018-11-22 11:12:09.000 326 7876.59 979.12 53958.39 88888.00 2018-11-22 11:12:10.000 326 7876.67 979.19 53958.32 88888.00 2018-11-22 11:12:11.000 326 7876.73 979.26 53958.24 88888.00 2018-11-22 11:12:12.000 326 7876.78 979.34 53958.17 88888.00 2018-11-22 11:12:13.000 326 7876.80 979.41 53958.09 88888.00 2018-11-22 11:12:14.000 326 7876.83 979.47 53958.01 88888.00 2018-11-22 11:12:15.000 326 7876.86 979.53 53957.92 88888.00 2018-11-22 11:12:16.000 326 7876.90 979.60 53957.83 88888.00 2018-11-22 11:12:17.000 326 7876.94 979.65 53957.76 88888.00 2018-11-22 11:12:18.000 326 7877.00 979.69 53957.71 88888.00 2018-11-22 11:12:19.000 326 7877.06 979.75 53957.65 88888.00 2018-11-22 11:12:20.000 326 7877.12 979.81 53957.59 88888.00 2018-11-22 11:12:21.000 326 7877.17 979.84 53957.53 88888.00 2018-11-22 11:12:22.000 326 7877.21 979.85 53957.45 88888.00 2018-11-22 11:12:23.000 326 7877.24 979.86 53957.36 88888.00 2018-11-22 11:12:24.000 326 7877.26 979.87 53957.28 88888.00 2018-11-22 11:12:25.000 326 7877.30 979.89 53957.22 88888.00 2018-11-22 11:12:26.000 326 7877.33 979.90 53957.16 88888.00 2018-11-22 11:12:27.000 326 7877.37 979.93 53957.11 88888.00 2018-11-22 11:12:28.000 326 7877.41 979.95 53957.06 88888.00 2018-11-22 11:12:29.000 326 7877.46 979.97 53957.00 88888.00 2018-11-22 11:12:30.000 326 7877.50 980.02 53956.95 88888.00 2018-11-22 11:12:31.000 326 7877.55 980.05 53956.89 88888.00 2018-11-22 11:12:32.000 326 7877.61 980.05 53956.85 88888.00 2018-11-22 11:12:33.000 326 7877.67 980.03 53956.80 88888.00 2018-11-22 11:12:34.000 326 7877.72 979.99 53956.77 88888.00 2018-11-22 11:12:35.000 326 7877.76 979.94 53956.72 88888.00 2018-11-22 11:12:36.000 326 7877.80 979.87 53956.68 88888.00 2018-11-22 11:12:37.000 326 7877.84 979.82 53956.65 88888.00 2018-11-22 11:12:38.000 326 7877.92 979.81 53956.62 88888.00 2018-11-22 11:12:39.000 326 7878.00 979.83 53956.61 88888.00 2018-11-22 11:12:40.000 326 7878.09 979.87 53956.60 88888.00 2018-11-22 11:12:41.000 326 7878.20 979.93 53956.58 88888.00 2018-11-22 11:12:42.000 326 7878.29 979.97 53956.57 88888.00 2018-11-22 11:12:43.000 326 7878.37 979.99 53956.55 88888.00 2018-11-22 11:12:44.000 326 7878.44 979.98 53956.53 88888.00 2018-11-22 11:12:45.000 326 7878.49 979.94 53956.50 88888.00 2018-11-22 11:12:46.000 326 7878.55 979.90 53956.46 88888.00 2018-11-22 11:12:47.000 326 7878.62 979.84 53956.43 88888.00 2018-11-22 11:12:48.000 326 7878.66 979.81 53956.40 88888.00 2018-11-22 11:12:49.000 326 7878.71 979.83 53956.37 88888.00 2018-11-22 11:12:50.000 326 7878.78 979.89 53956.34 88888.00 2018-11-22 11:12:51.000 326 7878.85 979.94 53956.32 88888.00 2018-11-22 11:12:52.000 326 7878.92 979.99 53956.29 88888.00 2018-11-22 11:12:53.000 326 7879.01 980.03 53956.28 88888.00 2018-11-22 11:12:54.000 326 7879.08 980.05 53956.27 88888.00 2018-11-22 11:12:55.000 326 7879.15 980.04 53956.25 88888.00 2018-11-22 11:12:56.000 326 7879.22 980.03 53956.24 88888.00 2018-11-22 11:12:57.000 326 7879.29 980.02 53956.21 88888.00 2018-11-22 11:12:58.000 326 7879.32 980.04 53956.17 88888.00 2018-11-22 11:12:59.000 326 7879.36 980.09 53956.12 88888.00 2018-11-22 11:13:00.000 326 7879.42 980.18 53956.07 88888.00 2018-11-22 11:13:01.000 326 7879.49 980.29 53956.04 88888.00 2018-11-22 11:13:02.000 326 7879.56 980.40 53956.02 88888.00 2018-11-22 11:13:03.000 326 7879.65 980.47 53956.01 88888.00 2018-11-22 11:13:04.000 326 7879.73 980.50 53956.02 88888.00 2018-11-22 11:13:05.000 326 7879.81 980.49 53956.02 88888.00 2018-11-22 11:13:06.000 326 7879.88 980.47 53956.01 88888.00 2018-11-22 11:13:07.000 326 7879.93 980.46 53955.99 88888.00 2018-11-22 11:13:08.000 326 7879.96 980.47 53955.94 88888.00 2018-11-22 11:13:09.000 326 7879.97 980.55 53955.88 88888.00 2018-11-22 11:13:10.000 326 7879.99 980.65 53955.80 88888.00 2018-11-22 11:13:11.000 326 7879.99 980.75 53955.71 88888.00 2018-11-22 11:13:12.000 326 7879.99 980.85 53955.63 88888.00 2018-11-22 11:13:13.000 326 7880.02 980.92 53955.58 88888.00 2018-11-22 11:13:14.000 326 7880.04 980.95 53955.57 88888.00 2018-11-22 11:13:15.000 326 7880.07 980.97 53955.55 88888.00 2018-11-22 11:13:16.000 326 7880.09 980.95 53955.52 88888.00 2018-11-22 11:13:17.000 326 7880.10 980.91 53955.48 88888.00 2018-11-22 11:13:18.000 326 7880.10 980.89 53955.42 88888.00 2018-11-22 11:13:19.000 326 7880.09 980.91 53955.36 88888.00 2018-11-22 11:13:20.000 326 7880.09 980.98 53955.29 88888.00 2018-11-22 11:13:21.000 326 7880.10 981.05 53955.21 88888.00 2018-11-22 11:13:22.000 326 7880.10 981.11 53955.15 88888.00 2018-11-22 11:13:23.000 326 7880.10 981.16 53955.11 88888.00 2018-11-22 11:13:24.000 326 7880.12 981.22 53955.09 88888.00 2018-11-22 11:13:25.000 326 7880.16 981.25 53955.08 88888.00 2018-11-22 11:13:26.000 326 7880.19 981.27 53955.06 88888.00 2018-11-22 11:13:27.000 326 7880.20 981.26 53955.03 88888.00 2018-11-22 11:13:28.000 326 7880.21 981.24 53954.99 88888.00 2018-11-22 11:13:29.000 326 7880.21 981.23 53954.95 88888.00 2018-11-22 11:13:30.000 326 7880.19 981.24 53954.89 88888.00 2018-11-22 11:13:31.000 326 7880.17 981.27 53954.83 88888.00 2018-11-22 11:13:32.000 326 7880.16 981.32 53954.77 88888.00 2018-11-22 11:13:33.000 326 7880.16 981.37 53954.73 88888.00 2018-11-22 11:13:34.000 326 7880.17 981.41 53954.69 88888.00 2018-11-22 11:13:35.000 326 7880.16 981.45 53954.66 88888.00 2018-11-22 11:13:36.000 326 7880.14 981.46 53954.61 88888.00 2018-11-22 11:13:37.000 326 7880.15 981.46 53954.57 88888.00 2018-11-22 11:13:38.000 326 7880.14 981.46 53954.55 88888.00 2018-11-22 11:13:39.000 326 7880.11 981.46 53954.51 88888.00 2018-11-22 11:13:40.000 326 7880.07 981.46 53954.46 88888.00 2018-11-22 11:13:41.000 326 7880.03 981.45 53954.42 88888.00 2018-11-22 11:13:42.000 326 7880.00 981.44 53954.38 88888.00 2018-11-22 11:13:43.000 326 7879.96 981.45 53954.32 88888.00 2018-11-22 11:13:44.000 326 7879.92 981.47 53954.27 88888.00 2018-11-22 11:13:45.000 326 7879.88 981.50 53954.22 88888.00 2018-11-22 11:13:46.000 326 7879.86 981.51 53954.17 88888.00 2018-11-22 11:13:47.000 326 7879.83 981.50 53954.14 88888.00 2018-11-22 11:13:48.000 326 7879.82 981.49 53954.12 88888.00 2018-11-22 11:13:49.000 326 7879.82 981.49 53954.12 88888.00 2018-11-22 11:13:50.000 326 7879.83 981.48 53954.12 88888.00 2018-11-22 11:13:51.000 326 7879.83 981.46 53954.11 88888.00 2018-11-22 11:13:52.000 326 7879.79 981.44 53954.07 88888.00 2018-11-22 11:13:53.000 326 7879.76 981.43 53954.03 88888.00 2018-11-22 11:13:54.000 326 7879.73 981.40 53953.99 88888.00 2018-11-22 11:13:55.000 326 7879.69 981.37 53953.95 88888.00 2018-11-22 11:13:56.000 326 7879.66 981.35 53953.92 88888.00 2018-11-22 11:13:57.000 326 7879.64 981.34 53953.89 88888.00 2018-11-22 11:13:58.000 326 7879.62 981.31 53953.88 88888.00 2018-11-22 11:13:59.000 326 7879.63 981.31 53953.88 88888.00 2018-11-22 11:14:00.000 326 7879.65 981.32 53953.90 88888.00 2018-11-22 11:14:01.000 326 7879.66 981.33 53953.91 88888.00 2018-11-22 11:14:02.000 326 7879.68 981.35 53953.91 88888.00 2018-11-22 11:14:03.000 326 7879.71 981.39 53953.91 88888.00 2018-11-22 11:14:04.000 326 7879.73 981.41 53953.89 88888.00 2018-11-22 11:14:05.000 326 7879.75 981.40 53953.88 88888.00 2018-11-22 11:14:06.000 326 7879.77 981.39 53953.88 88888.00 2018-11-22 11:14:07.000 326 7879.80 981.38 53953.88 88888.00 2018-11-22 11:14:08.000 326 7879.82 981.37 53953.89 88888.00 2018-11-22 11:14:09.000 326 7879.84 981.37 53953.91 88888.00 2018-11-22 11:14:10.000 326 7879.89 981.39 53953.93 88888.00 2018-11-22 11:14:11.000 326 7879.96 981.44 53953.96 88888.00 2018-11-22 11:14:12.000 326 7880.04 981.50 53954.00 88888.00 2018-11-22 11:14:13.000 326 7880.13 981.55 53954.04 88888.00 2018-11-22 11:14:14.000 326 7880.24 981.58 53954.09 88888.00 2018-11-22 11:14:15.000 326 7880.34 981.61 53954.14 88888.00 2018-11-22 11:14:16.000 326 7880.43 981.62 53954.20 88888.00 2018-11-22 11:14:17.000 326 7880.52 981.63 53954.25 88888.00 2018-11-22 11:14:18.000 326 7880.60 981.62 53954.29 88888.00 2018-11-22 11:14:19.000 326 7880.68 981.62 53954.32 88888.00 2018-11-22 11:14:20.000 326 7880.76 981.63 53954.35 88888.00 2018-11-22 11:14:21.000 326 7880.84 981.64 53954.39 88888.00 2018-11-22 11:14:22.000 326 7880.94 981.68 53954.44 88888.00 2018-11-22 11:14:23.000 326 7881.06 981.72 53954.50 88888.00 2018-11-22 11:14:24.000 326 7881.19 981.76 53954.55 88888.00 2018-11-22 11:14:25.000 326 7881.32 981.80 53954.62 88888.00 2018-11-22 11:14:26.000 326 7881.42 981.84 53954.68 88888.00 2018-11-22 11:14:27.000 326 7881.52 981.86 53954.73 88888.00 2018-11-22 11:14:28.000 326 7881.60 981.85 53954.76 88888.00 2018-11-22 11:14:29.000 326 7881.66 981.84 53954.78 88888.00 2018-11-22 11:14:30.000 326 7881.70 981.85 53954.78 88888.00 2018-11-22 11:14:31.000 326 7881.75 981.86 53954.78 88888.00 2018-11-22 11:14:32.000 326 7881.82 981.85 53954.79 88888.00 2018-11-22 11:14:33.000 326 7881.90 981.85 53954.84 88888.00 2018-11-22 11:14:34.000 326 7881.98 981.88 53954.94 88888.00 2018-11-22 11:14:35.000 326 7882.09 981.89 53955.05 88888.00 2018-11-22 11:14:36.000 326 7882.23 981.88 53955.16 88888.00 2018-11-22 11:14:37.000 326 7882.37 981.85 53955.25 88888.00 2018-11-22 11:14:38.000 326 7882.49 981.82 53955.32 88888.00 2018-11-22 11:14:39.000 326 7882.60 981.81 53955.37 88888.00 2018-11-22 11:14:40.000 326 7882.72 981.82 53955.39 88888.00 2018-11-22 11:14:41.000 326 7882.84 981.83 53955.44 88888.00 2018-11-22 11:14:42.000 326 7882.96 981.83 53955.51 88888.00 2018-11-22 11:14:43.000 326 7883.09 981.82 53955.58 88888.00 2018-11-22 11:14:44.000 326 7883.22 981.83 53955.64 88888.00 2018-11-22 11:14:45.000 326 7883.36 981.82 53955.71 88888.00 2018-11-22 11:14:46.000 326 7883.48 981.79 53955.79 88888.00 2018-11-22 11:14:47.000 326 7883.61 981.76 53955.89 88888.00 2018-11-22 11:14:48.000 326 7883.74 981.73 53955.98 88888.00 2018-11-22 11:14:49.000 326 7883.88 981.72 53956.06 88888.00 2018-11-22 11:14:50.000 326 7884.02 981.72 53956.16 88888.00 2018-11-22 11:14:51.000 326 7884.18 981.73 53956.27 88888.00 2018-11-22 11:14:52.000 326 7884.36 981.76 53956.37 88888.00 2018-11-22 11:14:53.000 326 7884.54 981.80 53956.46 88888.00 2018-11-22 11:14:54.000 326 7884.70 981.84 53956.53 88888.00 2018-11-22 11:14:55.000 326 7884.84 981.87 53956.58 88888.00 2018-11-22 11:14:56.000 326 7884.97 981.89 53956.62 88888.00 2018-11-22 11:14:57.000 326 7885.08 981.89 53956.68 88888.00 2018-11-22 11:14:58.000 326 7885.19 981.91 53956.74 88888.00 2018-11-22 11:14:59.000 326 7885.29 981.94 53956.79 88888.00 2018-11-22 11:15:00.000 326 7885.39 981.98 53956.85 88888.00 2018-11-22 11:15:01.000 326 7885.50 982.02 53956.93 88888.00 2018-11-22 11:15:02.000 326 7885.65 982.06 53957.02 88888.00 2018-11-22 11:15:03.000 326 7885.80 982.09 53957.11 88888.00 2018-11-22 11:15:04.000 326 7885.93 982.11 53957.20 88888.00 2018-11-22 11:15:05.000 326 7886.08 982.17 53957.29 88888.00 2018-11-22 11:15:06.000 326 7886.24 982.22 53957.35 88888.00 2018-11-22 11:15:07.000 326 7886.38 982.24 53957.41 88888.00 2018-11-22 11:15:08.000 326 7886.49 982.29 53957.48 88888.00 2018-11-22 11:15:09.000 326 7886.60 982.38 53957.52 88888.00 2018-11-22 11:15:10.000 326 7886.71 982.49 53957.57 88888.00 2018-11-22 11:15:11.000 326 7886.81 982.56 53957.63 88888.00 2018-11-22 11:15:12.000 326 7886.93 982.62 53957.71 88888.00 2018-11-22 11:15:13.000 326 7887.06 982.69 53957.80 88888.00 2018-11-22 11:15:14.000 326 7887.19 982.75 53957.89 88888.00 2018-11-22 11:15:15.000 326 7887.33 982.80 53957.98 88888.00 2018-11-22 11:15:16.000 326 7887.46 982.84 53958.05 88888.00 2018-11-22 11:15:17.000 326 7887.56 982.87 53958.09 88888.00 2018-11-22 11:15:18.000 326 7887.67 982.94 53958.15 88888.00 2018-11-22 11:15:19.000 326 7887.79 983.00 53958.23 88888.00 2018-11-22 11:15:20.000 326 7887.92 983.07 53958.30 88888.00 2018-11-22 11:15:21.000 326 7888.04 983.15 53958.38 88888.00 2018-11-22 11:15:22.000 326 7888.16 983.25 53958.47 88888.00 2018-11-22 11:15:23.000 326 7888.28 983.36 53958.56 88888.00 2018-11-22 11:15:24.000 326 7888.41 983.45 53958.65 88888.00 2018-11-22 11:15:25.000 326 7888.53 983.53 53958.73 88888.00 2018-11-22 11:15:26.000 326 7888.65 983.61 53958.80 88888.00 2018-11-22 11:15:27.000 326 7888.75 983.68 53958.85 88888.00 2018-11-22 11:15:28.000 326 7888.83 983.75 53958.90 88888.00 2018-11-22 11:15:29.000 326 7888.91 983.83 53958.94 88888.00 2018-11-22 11:15:30.000 326 7888.99 983.91 53958.99 88888.00 2018-11-22 11:15:31.000 326 7889.07 984.00 53959.07 88888.00 2018-11-22 11:15:32.000 326 7889.17 984.10 53959.15 88888.00 2018-11-22 11:15:33.000 326 7889.27 984.20 53959.24 88888.00 2018-11-22 11:15:34.000 326 7889.38 984.30 53959.32 88888.00 2018-11-22 11:15:35.000 326 7889.48 984.38 53959.40 88888.00 2018-11-22 11:15:36.000 326 7889.58 984.44 53959.46 88888.00 2018-11-22 11:15:37.000 326 7889.68 984.50 53959.54 88888.00 2018-11-22 11:15:38.000 326 7889.78 984.56 53959.61 88888.00 2018-11-22 11:15:39.000 326 7889.87 984.63 53959.70 88888.00 2018-11-22 11:15:40.000 326 7889.97 984.70 53959.78 88888.00 2018-11-22 11:15:41.000 326 7890.05 984.79 53959.86 88888.00 2018-11-22 11:15:42.000 326 7890.14 984.89 53959.93 88888.00 2018-11-22 11:15:43.000 326 7890.25 984.98 53960.01 88888.00 2018-11-22 11:15:44.000 326 7890.35 985.06 53960.12 88888.00 2018-11-22 11:15:45.000 326 7890.47 985.13 53960.23 88888.00 2018-11-22 11:15:46.000 326 7890.60 985.20 53960.34 88888.00 2018-11-22 11:15:47.000 326 7890.70 985.26 53960.44 88888.00 2018-11-22 11:15:48.000 326 7890.79 985.27 53960.52 88888.00 2018-11-22 11:15:49.000 326 7890.86 985.27 53960.58 88888.00 2018-11-22 11:15:50.000 326 7890.91 985.31 53960.64 88888.00 2018-11-22 11:15:51.000 326 7890.95 985.35 53960.68 88888.00 2018-11-22 11:15:52.000 326 7890.99 985.41 53960.73 88888.00 2018-11-22 11:15:53.000 326 7891.03 985.48 53960.78 88888.00 2018-11-22 11:15:54.000 326 7891.08 985.55 53960.83 88888.00 2018-11-22 11:15:55.000 326 7891.14 985.63 53960.89 88888.00 2018-11-22 11:15:56.000 326 7891.21 985.70 53960.96 88888.00 2018-11-22 11:15:57.000 326 7891.28 985.77 53961.04 88888.00 2018-11-22 11:15:58.000 326 7891.35 985.82 53961.13 88888.00 2018-11-22 11:15:59.000 326 7891.43 985.86 53961.22 88888.00 2018-11-22 11:16:00.000 326 7891.51 985.89 53961.30 88888.00 2018-11-22 11:16:01.000 326 7891.58 985.93 53961.39 88888.00 2018-11-22 11:16:02.000 326 7891.64 985.96 53961.46 88888.00 2018-11-22 11:16:03.000 326 7891.68 985.99 53961.50 88888.00 2018-11-22 11:16:04.000 326 7891.71 986.05 53961.53 88888.00 2018-11-22 11:16:05.000 326 7891.73 986.11 53961.57 88888.00 2018-11-22 11:16:06.000 326 7891.78 986.17 53961.60 88888.00 2018-11-22 11:16:07.000 326 7891.84 986.23 53961.65 88888.00 2018-11-22 11:16:08.000 326 7891.91 986.27 53961.73 88888.00 2018-11-22 11:16:09.000 326 7891.98 986.29 53961.82 88888.00 2018-11-22 11:16:10.000 326 7892.05 986.31 53961.92 88888.00 2018-11-22 11:16:11.000 326 7892.14 986.30 53962.02 88888.00 2018-11-22 11:16:12.000 326 7892.24 986.28 53962.11 88888.00 2018-11-22 11:16:13.000 326 7892.32 986.26 53962.18 88888.00 2018-11-22 11:16:14.000 326 7892.42 986.26 53962.27 88888.00 2018-11-22 11:16:15.000 326 7892.53 986.28 53962.36 88888.00 2018-11-22 11:16:16.000 326 7892.64 986.27 53962.44 88888.00 2018-11-22 11:16:17.000 326 7892.75 986.24 53962.51 88888.00 2018-11-22 11:16:18.000 326 7892.88 986.22 53962.58 88888.00 2018-11-22 11:16:19.000 326 7892.99 986.19 53962.64 88888.00 2018-11-22 11:16:20.000 326 7893.11 986.14 53962.70 88888.00 2018-11-22 11:16:21.000 326 7893.23 986.08 53962.77 88888.00 2018-11-22 11:16:22.000 326 7893.36 986.03 53962.85 88888.00 2018-11-22 11:16:23.000 326 7893.47 985.99 53962.91 88888.00 2018-11-22 11:16:24.000 326 7893.58 985.96 53962.94 88888.00 2018-11-22 11:16:25.000 326 7893.66 985.94 53962.95 88888.00 2018-11-22 11:16:26.000 326 7893.73 985.95 53962.94 88888.00 2018-11-22 11:16:27.000 326 7893.79 985.99 53962.92 88888.00 2018-11-22 11:16:28.000 326 7893.85 986.02 53962.91 88888.00 2018-11-22 11:16:29.000 326 7893.92 986.05 53962.92 88888.00 2018-11-22 11:16:30.000 326 7894.03 986.09 53962.95 88888.00 2018-11-22 11:16:31.000 326 7894.15 986.11 53963.02 88888.00 2018-11-22 11:16:32.000 326 7894.27 986.13 53963.10 88888.00 2018-11-22 11:16:33.000 326 7894.39 986.15 53963.18 88888.00 2018-11-22 11:16:34.000 326 7894.52 986.17 53963.23 88888.00 2018-11-22 11:16:35.000 326 7894.61 986.19 53963.23 88888.00 2018-11-22 11:16:36.000 326 7894.65 986.23 53963.22 88888.00 2018-11-22 11:16:37.000 326 7894.69 986.28 53963.19 88888.00 2018-11-22 11:16:38.000 326 7894.74 986.34 53963.16 88888.00 2018-11-22 11:16:39.000 326 7894.77 986.41 53963.13 88888.00 2018-11-22 11:16:40.000 326 7894.78 986.49 53963.09 88888.00 2018-11-22 11:16:41.000 326 7894.77 986.59 53963.04 88888.00 2018-11-22 11:16:42.000 326 7894.77 986.71 53963.00 88888.00 2018-11-22 11:16:43.000 326 7894.75 986.82 53962.97 88888.00 2018-11-22 11:16:44.000 326 7894.72 986.90 53962.94 88888.00 2018-11-22 11:16:45.000 326 7894.67 986.98 53962.89 88888.00 2018-11-22 11:16:46.000 326 7894.63 987.04 53962.82 88888.00 2018-11-22 11:16:47.000 326 7894.59 987.09 53962.76 88888.00 2018-11-22 11:16:48.000 326 7894.52 987.14 53962.70 88888.00 2018-11-22 11:16:49.000 326 7894.45 987.20 53962.64 88888.00 2018-11-22 11:16:50.000 326 7894.38 987.26 53962.59 88888.00 2018-11-22 11:16:51.000 326 7894.32 987.36 53962.52 88888.00 2018-11-22 11:16:52.000 326 7894.27 987.46 53962.46 88888.00 2018-11-22 11:16:53.000 326 7894.19 987.56 53962.41 88888.00 2018-11-22 11:16:54.000 326 7894.13 987.68 53962.36 88888.00 2018-11-22 11:16:55.000 326 7894.08 987.81 53962.34 88888.00 2018-11-22 11:16:56.000 326 7894.04 987.91 53962.31 88888.00 2018-11-22 11:16:57.000 326 7894.01 987.97 53962.30 88888.00 2018-11-22 11:16:58.000 326 7893.96 988.02 53962.29 88888.00 2018-11-22 11:16:59.000 326 7893.89 988.08 53962.27 88888.00 2018-11-22 11:17:00.000 326 7893.83 988.13 53962.24 88888.00 2018-11-22 11:17:01.000 326 7893.78 988.17 53962.21 88888.00 2018-11-22 11:17:02.000 326 7893.71 988.23 53962.18 88888.00 2018-11-22 11:17:03.000 326 7893.65 988.30 53962.17 88888.00 2018-11-22 11:17:04.000 326 7893.61 988.39 53962.16 88888.00 2018-11-22 11:17:05.000 326 7893.58 988.46 53962.14 88888.00 2018-11-22 11:17:06.000 326 7893.54 988.53 53962.13 88888.00 2018-11-22 11:17:07.000 326 7893.48 988.61 53962.11 88888.00 2018-11-22 11:17:08.000 326 7893.42 988.68 53962.08 88888.00 2018-11-22 11:17:09.000 326 7893.36 988.73 53962.08 88888.00 2018-11-22 11:17:10.000 326 7893.29 988.76 53962.08 88888.00 2018-11-22 11:17:11.000 326 7893.21 988.79 53962.06 88888.00 2018-11-22 11:17:12.000 326 7893.15 988.85 53962.04 88888.00 2018-11-22 11:17:13.000 326 7893.09 988.89 53962.03 88888.00 2018-11-22 11:17:14.000 326 7893.03 988.93 53962.02 88888.00 2018-11-22 11:17:15.000 326 7892.96 988.97 53962.02 88888.00 2018-11-22 11:17:16.000 326 7892.90 989.01 53962.02 88888.00 2018-11-22 11:17:17.000 326 7892.84 989.06 53962.02 88888.00 2018-11-22 11:17:18.000 326 7892.78 989.12 53962.01 88888.00 2018-11-22 11:17:19.000 326 7892.72 989.16 53962.02 88888.00 2018-11-22 11:17:20.000 326 7892.67 989.19 53962.02 88888.00 2018-11-22 11:17:21.000 326 7892.61 989.21 53962.04 88888.00 2018-11-22 11:17:22.000 326 7892.55 989.22 53962.05 88888.00 2018-11-22 11:17:23.000 326 7892.47 989.23 53962.07 88888.00 2018-11-22 11:17:24.000 326 7892.40 989.24 53962.08 88888.00 2018-11-22 11:17:25.000 326 7892.33 989.25 53962.09 88888.00 2018-11-22 11:17:26.000 326 7892.29 989.23 53962.12 88888.00 2018-11-22 11:17:27.000 326 7892.26 989.22 53962.17 88888.00 2018-11-22 11:17:28.000 326 7892.25 989.20 53962.25 88888.00 2018-11-22 11:17:29.000 326 7892.24 989.18 53962.33 88888.00 2018-11-22 11:17:30.000 326 7892.25 989.16 53962.43 88888.00 2018-11-22 11:17:31.000 326 7892.28 989.12 53962.52 88888.00 2018-11-22 11:17:32.000 326 7892.31 989.07 53962.62 88888.00 2018-11-22 11:17:33.000 326 7892.32 989.03 53962.72 88888.00 2018-11-22 11:17:34.000 326 7892.30 988.99 53962.80 88888.00 2018-11-22 11:17:35.000 326 7892.27 988.94 53962.84 88888.00 2018-11-22 11:17:36.000 326 7892.25 988.90 53962.89 88888.00 2018-11-22 11:17:37.000 326 7892.23 988.84 53962.94 88888.00 2018-11-22 11:17:38.000 326 7892.23 988.80 53963.01 88888.00 2018-11-22 11:17:39.000 326 7892.25 988.77 53963.09 88888.00 2018-11-22 11:17:40.000 326 7892.27 988.75 53963.18 88888.00 2018-11-22 11:17:41.000 326 7892.29 988.74 53963.27 88888.00 2018-11-22 11:17:42.000 326 7892.33 988.72 53963.35 88888.00 2018-11-22 11:17:43.000 326 7892.33 988.70 53963.40 88888.00 2018-11-22 11:17:44.000 326 7892.26 988.70 53963.43 88888.00 2018-11-22 11:17:45.000 326 7892.19 988.71 53963.44 88888.00 2018-11-22 11:17:46.000 326 7892.14 988.72 53963.44 88888.00 2018-11-22 11:17:47.000 326 7892.06 988.71 53963.45 88888.00 2018-11-22 11:17:48.000 326 7891.97 988.70 53963.47 88888.00 2018-11-22 11:17:49.000 326 7891.91 988.69 53963.49 88888.00 2018-11-22 11:17:50.000 326 7891.87 988.70 53963.52 88888.00 2018-11-22 11:17:51.000 326 7891.85 988.71 53963.56 88888.00 2018-11-22 11:17:52.000 326 7891.84 988.69 53963.61 88888.00 2018-11-22 11:17:53.000 326 7891.83 988.69 53963.67 88888.00 2018-11-22 11:17:54.000 326 7891.80 988.70 53963.74 88888.00 2018-11-22 11:17:55.000 326 7891.77 988.70 53963.80 88888.00 2018-11-22 11:17:56.000 326 7891.74 988.68 53963.85 88888.00 2018-11-22 11:17:57.000 326 7891.70 988.67 53963.89 88888.00 2018-11-22 11:17:58.000 326 7891.65 988.67 53963.94 88888.00 2018-11-22 11:17:59.000 326 7891.61 988.69 53963.98 88888.00 2018-11-22 11:18:00.000 326 7891.56 988.69 53964.00 88888.00 2018-11-22 11:18:01.000 326 7891.48 988.69 53964.02 88888.00 2018-11-22 11:18:02.000 326 7891.41 988.69 53964.02 88888.00 2018-11-22 11:18:03.000 326 7891.34 988.69 53964.02 88888.00 2018-11-22 11:18:04.000 326 7891.27 988.68 53964.04 88888.00 2018-11-22 11:18:05.000 326 7891.20 988.69 53964.07 88888.00 2018-11-22 11:18:06.000 326 7891.11 988.70 53964.07 88888.00 2018-11-22 11:18:07.000 326 7891.02 988.69 53964.09 88888.00 2018-11-22 11:18:08.000 326 7890.93 988.68 53964.11 88888.00 2018-11-22 11:18:09.000 326 7890.84 988.64 53964.12 88888.00 2018-11-22 11:18:10.000 326 7890.75 988.60 53964.13 88888.00 2018-11-22 11:18:11.000 326 7890.66 988.58 53964.14 88888.00 2018-11-22 11:18:12.000 326 7890.56 988.54 53964.14 88888.00 2018-11-22 11:18:13.000 326 7890.46 988.50 53964.14 88888.00 2018-11-22 11:18:14.000 326 7890.37 988.48 53964.16 88888.00 2018-11-22 11:18:15.000 326 7890.28 988.46 53964.18 88888.00 2018-11-22 11:18:16.000 326 7890.20 988.44 53964.21 88888.00 2018-11-22 11:18:17.000 326 7890.13 988.45 53964.23 88888.00 2018-11-22 11:18:18.000 326 7890.05 988.45 53964.25 88888.00 2018-11-22 11:18:19.000 326 7889.96 988.44 53964.26 88888.00 2018-11-22 11:18:20.000 326 7889.88 988.42 53964.27 88888.00 2018-11-22 11:18:21.000 326 7889.79 988.39 53964.29 88888.00 2018-11-22 11:18:22.000 326 7889.70 988.32 53964.29 88888.00 2018-11-22 11:18:23.000 326 7889.59 988.25 53964.31 88888.00 2018-11-22 11:18:24.000 326 7889.48 988.18 53964.32 88888.00 2018-11-22 11:18:25.000 326 7889.39 988.12 53964.32 88888.00 2018-11-22 11:18:26.000 326 7889.29 988.08 53964.33 88888.00 2018-11-22 11:18:27.000 326 7889.20 988.07 53964.34 88888.00 2018-11-22 11:18:28.000 326 7889.13 988.08 53964.36 88888.00 2018-11-22 11:18:29.000 326 7889.06 988.09 53964.38 88888.00 2018-11-22 11:18:30.000 326 7889.02 988.08 53964.42 88888.00 2018-11-22 11:18:31.000 326 7888.98 988.06 53964.48 88888.00 2018-11-22 11:18:32.000 326 7888.94 988.03 53964.54 88888.00 2018-11-22 11:18:33.000 326 7888.91 987.97 53964.60 88888.00 2018-11-22 11:18:34.000 326 7888.89 987.89 53964.65 88888.00 2018-11-22 11:18:35.000 326 7888.84 987.81 53964.69 88888.00 2018-11-22 11:18:36.000 326 7888.79 987.74 53964.72 88888.00 2018-11-22 11:18:37.000 326 7888.73 987.68 53964.75 88888.00 2018-11-22 11:18:38.000 326 7888.68 987.64 53964.77 88888.00 2018-11-22 11:18:39.000 326 7888.63 987.63 53964.81 88888.00 2018-11-22 11:18:40.000 326 7888.61 987.63 53964.86 88888.00 2018-11-22 11:18:41.000 326 7888.62 987.62 53964.92 88888.00 2018-11-22 11:18:42.000 326 7888.64 987.60 53965.01 88888.00 2018-11-22 11:18:43.000 326 7888.66 987.56 53965.10 88888.00 2018-11-22 11:18:44.000 326 7888.68 987.50 53965.17 88888.00 2018-11-22 11:18:45.000 326 7888.68 987.42 53965.23 88888.00 2018-11-22 11:18:46.000 326 7888.64 987.32 53965.27 88888.00 2018-11-22 11:18:47.000 326 7888.58 987.25 53965.29 88888.00 2018-11-22 11:18:48.000 326 7888.51 987.22 53965.27 88888.00 2018-11-22 11:18:49.000 326 7888.47 987.20 53965.25 88888.00 2018-11-22 11:18:50.000 326 7888.41 987.19 53965.23 88888.00 2018-11-22 11:18:51.000 326 7888.32 987.21 53965.22 88888.00 2018-11-22 11:18:52.000 326 7888.25 987.23 53965.22 88888.00 2018-11-22 11:18:53.000 326 7888.22 987.22 53965.23 88888.00 2018-11-22 11:18:54.000 326 7888.20 987.19 53965.25 88888.00 2018-11-22 11:18:55.000 326 7888.16 987.15 53965.27 88888.00 2018-11-22 11:18:56.000 326 7888.11 987.09 53965.27 88888.00 2018-11-22 11:18:57.000 326 7888.05 987.03 53965.27 88888.00 2018-11-22 11:18:58.000 326 7887.98 986.97 53965.25 88888.00 2018-11-22 11:18:59.000 326 7887.89 986.93 53965.21 88888.00 2018-11-22 11:19:00.000 326 7887.77 986.91 53965.16 88888.00 2018-11-22 11:19:01.000 326 7887.67 986.91 53965.13 88888.00 2018-11-22 11:19:02.000 326 7887.59 986.92 53965.11 88888.00 2018-11-22 11:19:03.000 326 7887.54 986.96 53965.09 88888.00 2018-11-22 11:19:04.000 326 7887.50 986.99 53965.09 88888.00 2018-11-22 11:19:05.000 326 7887.43 987.00 53965.09 88888.00 2018-11-22 11:19:06.000 326 7887.37 986.99 53965.09 88888.00 2018-11-22 11:19:07.000 326 7887.31 986.94 53965.09 88888.00 2018-11-22 11:19:08.000 326 7887.23 986.90 53965.08 88888.00 2018-11-22 11:19:09.000 326 7887.13 986.88 53965.05 88888.00 2018-11-22 11:19:10.000 326 7887.04 986.85 53965.02 88888.00 2018-11-22 11:19:11.000 326 7886.95 986.81 53965.00 88888.00 2018-11-22 11:19:12.000 326 7886.86 986.79 53965.00 88888.00 2018-11-22 11:19:13.000 326 7886.78 986.78 53965.00 88888.00 2018-11-22 11:19:14.000 326 7886.71 986.76 53965.01 88888.00 2018-11-22 11:19:15.000 326 7886.64 986.74 53965.04 88888.00 2018-11-22 11:19:16.000 326 7886.56 986.71 53965.04 88888.00 2018-11-22 11:19:17.000 326 7886.47 986.67 53965.02 88888.00 2018-11-22 11:19:18.000 326 7886.37 986.63 53965.02 88888.00 2018-11-22 11:19:19.000 326 7886.28 986.57 53965.02 88888.00 2018-11-22 11:19:20.000 326 7886.18 986.52 53965.02 88888.00 2018-11-22 11:19:21.000 326 7886.08 986.47 53965.02 88888.00 2018-11-22 11:19:22.000 326 7885.97 986.44 53965.01 88888.00 2018-11-22 11:19:23.000 326 7885.87 986.42 53964.99 88888.00 2018-11-22 11:19:24.000 326 7885.74 986.40 53964.98 88888.00 2018-11-22 11:19:25.000 326 7885.60 986.38 53964.97 88888.00 2018-11-22 11:19:26.000 326 7885.47 986.35 53964.96 88888.00 2018-11-22 11:19:27.000 326 7885.34 986.30 53964.95 88888.00 2018-11-22 11:19:28.000 326 7885.22 986.23 53964.95 88888.00 2018-11-22 11:19:29.000 326 7885.12 986.16 53964.97 88888.00 2018-11-22 11:19:30.000 326 7885.03 986.10 53965.01 88888.00 2018-11-22 11:19:31.000 326 7884.93 986.06 53965.04 88888.00 2018-11-22 11:19:32.000 326 7884.83 986.02 53965.06 88888.00 2018-11-22 11:19:33.000 326 7884.71 985.99 53965.08 88888.00 2018-11-22 11:19:34.000 326 7884.57 985.97 53965.08 88888.00 2018-11-22 11:19:35.000 326 7884.42 985.93 53965.06 88888.00 2018-11-22 11:19:36.000 326 7884.27 985.89 53965.04 88888.00 2018-11-22 11:19:37.000 326 7884.13 985.85 53965.04 88888.00 2018-11-22 11:19:38.000 326 7884.02 985.78 53965.04 88888.00 2018-11-22 11:19:39.000 326 7883.94 985.71 53965.08 88888.00 2018-11-22 11:19:40.000 326 7883.85 985.64 53965.13 88888.00 2018-11-22 11:19:41.000 326 7883.75 985.57 53965.17 88888.00 2018-11-22 11:19:42.000 326 7883.66 985.50 53965.21 88888.00 2018-11-22 11:19:43.000 326 7883.54 985.42 53965.25 88888.00 2018-11-22 11:19:44.000 326 7883.38 985.34 53965.26 88888.00 2018-11-22 11:19:45.000 326 7883.20 985.27 53965.22 88888.00 2018-11-22 11:19:46.000 326 7883.01 985.23 53965.19 88888.00 2018-11-22 11:19:47.000 326 7882.86 985.20 53965.16 88888.00 2018-11-22 11:19:48.000 326 7882.71 985.16 53965.13 88888.00 2018-11-22 11:19:49.000 326 7882.57 985.13 53965.11 88888.00 2018-11-22 11:19:50.000 326 7882.43 985.10 53965.09 88888.00 2018-11-22 11:19:51.000 326 7882.29 985.07 53965.07 88888.00 2018-11-22 11:19:52.000 326 7882.15 985.05 53965.05 88888.00 2018-11-22 11:19:53.000 326 7882.00 985.03 53965.04 88888.00 2018-11-22 11:19:54.000 326 7881.84 985.02 53965.02 88888.00 2018-11-22 11:19:55.000 326 7881.68 985.00 53965.02 88888.00 2018-11-22 11:19:56.000 326 7881.51 984.98 53965.01 88888.00 2018-11-22 11:19:57.000 326 7881.36 984.97 53964.99 88888.00 2018-11-22 11:19:58.000 326 7881.21 984.96 53964.97 88888.00 2018-11-22 11:19:59.000 326 7881.08 984.95 53964.96 88888.00 2018-11-22 11:20:00.000 326 7881.00 984.93 53964.96 88888.00 2018-11-22 11:20:01.000 326 7880.94 984.92 53964.98 88888.00 2018-11-22 11:20:02.000 326 7880.89 984.91 53965.01 88888.00 2018-11-22 11:20:03.000 326 7880.87 984.89 53965.07 88888.00 2018-11-22 11:20:04.000 326 7880.83 984.89 53965.13 88888.00 2018-11-22 11:20:05.000 326 7880.79 984.90 53965.19 88888.00 2018-11-22 11:20:06.000 326 7880.79 984.93 53965.23 88888.00 2018-11-22 11:20:07.000 326 7880.80 984.97 53965.28 88888.00 2018-11-22 11:20:08.000 326 7880.78 985.01 53965.34 88888.00 2018-11-22 11:20:09.000 326 7880.76 985.03 53965.38 88888.00 2018-11-22 11:20:10.000 326 7880.74 985.05 53965.41 88888.00 2018-11-22 11:20:11.000 326 7880.75 985.05 53965.45 88888.00 2018-11-22 11:20:12.000 326 7880.75 985.04 53965.50 88888.00 2018-11-22 11:20:13.000 326 7880.76 985.01 53965.57 88888.00 2018-11-22 11:20:14.000 326 7880.78 984.98 53965.63 88888.00 2018-11-22 11:20:15.000 326 7880.80 984.96 53965.70 88888.00 2018-11-22 11:20:16.000 326 7880.83 984.96 53965.77 88888.00 2018-11-22 11:20:17.000 326 7880.88 984.99 53965.84 88888.00 2018-11-22 11:20:18.000 326 7880.93 985.04 53965.89 88888.00 2018-11-22 11:20:19.000 326 7880.96 985.06 53965.95 88888.00 2018-11-22 11:20:20.000 326 7880.97 985.07 53966.01 88888.00 2018-11-22 11:20:21.000 326 7880.99 985.07 53966.05 88888.00 2018-11-22 11:20:22.000 326 7881.03 985.06 53966.11 88888.00 2018-11-22 11:20:23.000 326 7881.06 985.02 53966.17 88888.00 2018-11-22 11:20:24.000 326 7881.07 984.97 53966.23 88888.00 2018-11-22 11:20:25.000 326 7881.10 984.95 53966.28 88888.00 2018-11-22 11:20:26.000 326 7881.12 984.95 53966.32 88888.00 2018-11-22 11:20:27.000 326 7881.12 984.94 53966.34 88888.00 2018-11-22 11:20:28.000 326 7881.13 984.94 53966.37 88888.00 2018-11-22 11:20:29.000 326 7881.13 984.95 53966.41 88888.00 2018-11-22 11:20:30.000 326 7881.11 984.95 53966.41 88888.00 2018-11-22 11:20:31.000 326 7881.08 984.96 53966.41 88888.00 2018-11-22 11:20:32.000 326 7881.05 984.96 53966.40 88888.00 2018-11-22 11:20:33.000 326 7881.00 984.95 53966.41 88888.00 2018-11-22 11:20:34.000 326 7880.95 984.95 53966.43 88888.00 2018-11-22 11:20:35.000 326 7880.92 984.95 53966.43 88888.00 2018-11-22 11:20:36.000 326 7880.90 984.94 53966.45 88888.00 2018-11-22 11:20:37.000 326 7880.88 984.91 53966.48 88888.00 2018-11-22 11:20:38.000 326 7880.88 984.89 53966.50 88888.00 2018-11-22 11:20:39.000 326 7880.85 984.85 53966.51 88888.00 2018-11-22 11:20:40.000 326 7880.81 984.81 53966.51 88888.00 2018-11-22 11:20:41.000 326 7880.76 984.80 53966.49 88888.00 2018-11-22 11:20:42.000 326 7880.70 984.79 53966.46 88888.00 2018-11-22 11:20:43.000 326 7880.64 984.78 53966.43 88888.00 2018-11-22 11:20:44.000 326 7880.60 984.79 53966.43 88888.00 2018-11-22 11:20:45.000 326 7880.59 984.81 53966.45 88888.00 2018-11-22 11:20:46.000 326 7880.62 984.81 53966.48 88888.00 2018-11-22 11:20:47.000 326 7880.65 984.77 53966.52 88888.00 2018-11-22 11:20:48.000 326 7880.66 984.72 53966.56 88888.00 2018-11-22 11:20:49.000 326 7880.67 984.67 53966.60 88888.00 2018-11-22 11:20:50.000 326 7880.67 984.65 53966.61 88888.00 2018-11-22 11:20:51.000 326 7880.65 984.64 53966.62 88888.00 2018-11-22 11:20:52.000 326 7880.63 984.64 53966.61 88888.00 2018-11-22 11:20:53.000 326 7880.61 984.67 53966.61 88888.00 2018-11-22 11:20:54.000 326 7880.61 984.68 53966.59 88888.00 2018-11-22 11:20:55.000 326 7880.61 984.68 53966.57 88888.00 2018-11-22 11:20:56.000 326 7880.63 984.69 53966.59 88888.00 2018-11-22 11:20:57.000 326 7880.65 984.66 53966.63 88888.00 2018-11-22 11:20:58.000 326 7880.69 984.59 53966.68 88888.00 2018-11-22 11:20:59.000 326 7880.72 984.53 53966.74 88888.00 2018-11-22 11:21:00.000 326 7880.75 984.49 53966.78 88888.00 2018-11-22 11:21:01.000 326 7880.74 984.45 53966.80 88888.00 2018-11-22 11:21:02.000 326 7880.71 984.41 53966.80 88888.00 2018-11-22 11:21:03.000 326 7880.68 984.38 53966.79 88888.00 2018-11-22 11:21:04.000 326 7880.66 984.34 53966.77 88888.00 2018-11-22 11:21:05.000 326 7880.65 984.31 53966.76 88888.00 2018-11-22 11:21:06.000 326 7880.66 984.30 53966.77 88888.00 2018-11-22 11:21:07.000 326 7880.68 984.27 53966.80 88888.00 2018-11-22 11:21:08.000 326 7880.70 984.23 53966.85 88888.00 2018-11-22 11:21:09.000 326 7880.73 984.17 53966.90 88888.00 2018-11-22 11:21:10.000 326 7880.75 984.08 53966.96 88888.00 2018-11-22 11:21:11.000 326 7880.75 983.96 53967.01 88888.00 2018-11-22 11:21:12.000 326 7880.76 983.85 53967.05 88888.00 2018-11-22 11:21:13.000 326 7880.75 983.76 53967.08 88888.00 2018-11-22 11:21:14.000 326 7880.76 983.66 53967.11 88888.00 2018-11-22 11:21:15.000 326 7880.79 983.57 53967.12 88888.00 2018-11-22 11:21:16.000 326 7880.84 983.51 53967.16 88888.00 2018-11-22 11:21:17.000 326 7880.90 983.48 53967.22 88888.00 2018-11-22 11:21:18.000 326 7880.94 983.45 53967.27 88888.00 2018-11-22 11:21:19.000 326 7880.98 983.41 53967.32 88888.00 2018-11-22 11:21:20.000 326 7881.03 983.35 53967.36 88888.00 2018-11-22 11:21:21.000 326 7881.06 983.29 53967.38 88888.00 2018-11-22 11:21:22.000 326 7881.07 983.22 53967.39 88888.00 2018-11-22 11:21:23.000 326 7881.08 983.14 53967.42 88888.00 2018-11-22 11:21:24.000 326 7881.11 983.06 53967.45 88888.00 2018-11-22 11:21:25.000 326 7881.14 983.00 53967.46 88888.00 2018-11-22 11:21:26.000 326 7881.19 982.95 53967.48 88888.00 2018-11-22 11:21:27.000 326 7881.25 982.91 53967.51 88888.00 2018-11-22 11:21:28.000 326 7881.32 982.88 53967.56 88888.00 2018-11-22 11:21:29.000 326 7881.38 982.84 53967.59 88888.00 2018-11-22 11:21:30.000 326 7881.45 982.78 53967.61 88888.00 2018-11-22 11:21:31.000 326 7881.50 982.74 53967.62 88888.00 2018-11-22 11:21:32.000 326 7881.54 982.72 53967.64 88888.00 2018-11-22 11:21:33.000 326 7881.57 982.69 53967.62 88888.00 2018-11-22 11:21:34.000 326 7881.58 982.66 53967.60 88888.00 2018-11-22 11:21:35.000 326 7881.57 982.60 53967.57 88888.00 2018-11-22 11:21:36.000 326 7881.55 982.54 53967.55 88888.00 2018-11-22 11:21:37.000 326 7881.56 982.51 53967.54 88888.00 2018-11-22 11:21:38.000 326 7881.60 982.48 53967.54 88888.00 2018-11-22 11:21:39.000 326 7881.64 982.42 53967.56 88888.00 2018-11-22 11:21:40.000 326 7881.70 982.37 53967.59 88888.00 2018-11-22 11:21:41.000 326 7881.78 982.34 53967.62 88888.00 2018-11-22 11:21:42.000 326 7881.82 982.31 53967.64 88888.00 2018-11-22 11:21:43.000 326 7881.86 982.26 53967.64 88888.00 2018-11-22 11:21:44.000 326 7881.89 982.18 53967.64 88888.00 2018-11-22 11:21:45.000 326 7881.89 982.09 53967.62 88888.00 2018-11-22 11:21:46.000 326 7881.86 982.01 53967.58 88888.00 2018-11-22 11:21:47.000 326 7881.81 981.96 53967.53 88888.00 2018-11-22 11:21:48.000 326 7881.77 981.92 53967.49 88888.00 2018-11-22 11:21:49.000 326 7881.75 981.89 53967.46 88888.00 2018-11-22 11:21:50.000 326 7881.76 981.89 53967.45 88888.00 2018-11-22 11:21:51.000 326 7881.77 981.87 53967.45 88888.00 2018-11-22 11:21:52.000 326 7881.79 981.84 53967.48 88888.00 2018-11-22 11:21:53.000 326 7881.82 981.81 53967.51 88888.00 2018-11-22 11:21:54.000 326 7881.83 981.76 53967.52 88888.00 2018-11-22 11:21:55.000 326 7881.82 981.71 53967.54 88888.00 2018-11-22 11:21:56.000 326 7881.80 981.68 53967.55 88888.00 2018-11-22 11:21:57.000 326 7881.78 981.66 53967.54 88888.00 2018-11-22 11:21:58.000 326 7881.75 981.63 53967.55 88888.00 2018-11-22 11:21:59.000 326 7881.73 981.58 53967.57 88888.00 2018-11-22 11:22:00.000 326 7881.72 981.51 53967.60 88888.00 2018-11-22 11:22:01.000 326 7881.72 981.43 53967.62 88888.00 2018-11-22 11:22:02.000 326 7881.72 981.35 53967.64 88888.00 2018-11-22 11:22:03.000 326 7881.70 981.28 53967.65 88888.00 2018-11-22 11:22:04.000 326 7881.65 981.25 53967.66 88888.00 2018-11-22 11:22:05.000 326 7881.57 981.25 53967.64 88888.00 2018-11-22 11:22:06.000 326 7881.47 981.25 53967.58 88888.00 2018-11-22 11:22:07.000 326 7881.36 981.25 53967.50 88888.00 2018-11-22 11:22:08.000 326 7881.26 981.28 53967.43 88888.00 2018-11-22 11:22:09.000 326 7881.17 981.30 53967.38 88888.00 2018-11-22 11:22:10.000 326 7881.12 981.28 53967.38 88888.00 2018-11-22 11:22:11.000 326 7881.08 981.23 53967.39 88888.00 2018-11-22 11:22:12.000 326 7881.04 981.18 53967.39 88888.00 2018-11-22 11:22:13.000 326 7880.99 981.12 53967.37 88888.00 2018-11-22 11:22:14.000 326 7880.90 981.06 53967.30 88888.00 2018-11-22 11:22:15.000 326 7880.75 981.03 53967.18 88888.00 2018-11-22 11:22:16.000 326 7880.58 981.05 53967.03 88888.00 2018-11-22 11:22:17.000 326 7880.37 981.08 53966.86 88888.00 2018-11-22 11:22:18.000 326 7880.14 981.10 53966.68 88888.00 2018-11-22 11:22:19.000 326 7879.93 981.12 53966.54 88888.00 2018-11-22 11:22:20.000 326 7879.74 981.15 53966.40 88888.00 2018-11-22 11:22:21.000 326 7879.56 981.18 53966.27 88888.00 2018-11-22 11:22:22.000 326 7879.40 981.19 53966.16 88888.00 2018-11-22 11:22:23.000 326 7879.25 981.18 53966.04 88888.00 2018-11-22 11:22:24.000 326 7879.11 981.16 53965.92 88888.00 2018-11-22 11:22:25.000 326 7878.95 981.16 53965.80 88888.00 2018-11-22 11:22:26.000 326 7878.80 981.17 53965.69 88888.00 2018-11-22 11:22:27.000 326 7878.67 981.20 53965.59 88888.00 2018-11-22 11:22:28.000 326 7878.53 981.26 53965.46 88888.00 2018-11-22 11:22:29.000 326 7878.37 981.34 53965.32 88888.00 2018-11-22 11:22:30.000 326 7878.18 981.42 53965.18 88888.00 2018-11-22 11:22:31.000 326 7878.00 981.47 53965.04 88888.00 2018-11-22 11:22:32.000 326 7877.81 981.48 53964.88 88888.00 2018-11-22 11:22:33.000 326 7877.62 981.47 53964.74 88888.00 2018-11-22 11:22:34.000 326 7877.46 981.42 53964.62 88888.00 2018-11-22 11:22:35.000 326 7877.34 981.33 53964.50 88888.00 2018-11-22 11:22:36.000 326 7877.22 981.26 53964.41 88888.00 2018-11-22 11:22:37.000 326 7877.12 981.22 53964.34 88888.00 2018-11-22 11:22:38.000 326 7877.03 981.21 53964.28 88888.00 2018-11-22 11:22:39.000 326 7876.98 981.23 53964.26 88888.00 2018-11-22 11:22:40.000 326 7876.94 981.28 53964.23 88888.00 2018-11-22 11:22:41.000 326 7876.92 981.28 53964.21 88888.00 2018-11-22 11:22:42.000 326 7876.89 981.24 53964.18 88888.00 2018-11-22 11:22:43.000 326 7876.88 981.16 53964.18 88888.00 2018-11-22 11:22:44.000 326 7876.88 981.03 53964.17 88888.00 2018-11-22 11:22:45.000 326 7876.91 980.91 53964.17 88888.00 2018-11-22 11:22:46.000 326 7876.95 980.81 53964.17 88888.00 2018-11-22 11:22:47.000 326 7876.96 980.72 53964.17 88888.00 2018-11-22 11:22:48.000 326 7876.96 980.65 53964.16 88888.00 2018-11-22 11:22:49.000 326 7876.94 980.57 53964.15 88888.00 2018-11-22 11:22:50.000 326 7876.92 980.46 53964.14 88888.00 2018-11-22 11:22:51.000 326 7876.90 980.31 53964.16 88888.00 2018-11-22 11:22:52.000 326 7876.91 980.11 53964.17 88888.00 2018-11-22 11:22:53.000 326 7876.92 979.94 53964.19 88888.00 2018-11-22 11:22:54.000 326 7876.94 979.78 53964.20 88888.00 2018-11-22 11:22:55.000 326 7876.97 979.63 53964.19 88888.00 2018-11-22 11:22:56.000 326 7877.02 979.53 53964.18 88888.00 2018-11-22 11:22:57.000 326 7877.06 979.47 53964.21 88888.00 2018-11-22 11:22:58.000 326 7877.14 979.41 53964.25 88888.00 2018-11-22 11:22:59.000 326 7877.23 979.34 53964.32 88888.00 2018-11-22 11:23:00.000 326 7877.33 979.24 53964.40 88888.00 2018-11-22 11:23:01.000 326 7877.43 979.12 53964.47 88888.00 2018-11-22 11:23:02.000 326 7877.54 978.98 53964.55 88888.00 2018-11-22 11:23:03.000 326 7877.66 978.85 53964.62 88888.00 2018-11-22 11:23:04.000 326 7877.77 978.74 53964.67 88888.00 2018-11-22 11:23:05.000 326 7877.88 978.65 53964.71 88888.00 2018-11-22 11:23:06.000 326 7877.99 978.57 53964.75 88888.00 2018-11-22 11:23:07.000 326 7878.10 978.51 53964.77 88888.00 2018-11-22 11:23:08.000 326 7878.20 978.47 53964.78 88888.00 2018-11-22 11:23:09.000 326 7878.29 978.44 53964.80 88888.00 2018-11-22 11:23:10.000 326 7878.39 978.42 53964.83 88888.00 2018-11-22 11:23:11.000 326 7878.49 978.41 53964.86 88888.00 2018-11-22 11:23:12.000 326 7878.61 978.40 53964.88 88888.00 2018-11-22 11:23:13.000 326 7878.72 978.39 53964.89 88888.00 2018-11-22 11:23:14.000 326 7878.84 978.36 53964.92 88888.00 2018-11-22 11:23:15.000 326 7878.95 978.34 53964.91 88888.00 2018-11-22 11:23:16.000 326 7879.03 978.33 53964.89 88888.00 2018-11-22 11:23:17.000 326 7879.09 978.32 53964.86 88888.00 2018-11-22 11:23:18.000 326 7879.16 978.31 53964.81 88888.00 2018-11-22 11:23:19.000 326 7879.20 978.32 53964.75 88888.00 2018-11-22 11:23:20.000 326 7879.21 978.32 53964.68 88888.00 2018-11-22 11:23:21.000 326 7879.23 978.29 53964.61 88888.00 2018-11-22 11:23:22.000 326 7879.24 978.25 53964.54 88888.00 2018-11-22 11:23:23.000 326 7879.25 978.19 53964.47 88888.00 2018-11-22 11:23:24.000 326 7879.25 978.12 53964.39 88888.00 2018-11-22 11:23:25.000 326 7879.27 978.06 53964.33 88888.00 2018-11-22 11:23:26.000 326 7879.30 978.05 53964.26 88888.00 2018-11-22 11:23:27.000 326 7879.32 978.06 53964.18 88888.00 2018-11-22 11:23:28.000 326 7879.34 978.07 53964.10 88888.00 2018-11-22 11:23:29.000 326 7879.38 978.06 53964.03 88888.00 2018-11-22 11:23:30.000 326 7879.40 978.04 53963.97 88888.00 2018-11-22 11:23:31.000 326 7879.41 977.99 53963.93 88888.00 2018-11-22 11:23:32.000 326 7879.45 977.94 53963.89 88888.00 2018-11-22 11:23:33.000 326 7879.51 977.88 53963.86 88888.00 2018-11-22 11:23:34.000 326 7879.57 977.83 53963.84 88888.00 2018-11-22 11:23:35.000 326 7879.64 977.82 53963.82 88888.00 2018-11-22 11:23:36.000 326 7879.72 977.81 53963.81 88888.00 2018-11-22 11:23:37.000 326 7879.83 977.78 53963.83 88888.00 2018-11-22 11:23:38.000 326 7879.96 977.76 53963.86 88888.00 2018-11-22 11:23:39.000 326 7880.11 977.75 53963.89 88888.00 2018-11-22 11:23:40.000 326 7880.26 977.74 53963.92 88888.00 2018-11-22 11:23:41.000 326 7880.41 977.73 53963.96 88888.00 2018-11-22 11:23:42.000 326 7880.54 977.73 53963.98 88888.00 2018-11-22 11:23:43.000 326 7880.68 977.73 53964.01 88888.00 2018-11-22 11:23:44.000 326 7880.84 977.74 53964.05 88888.00 2018-11-22 11:23:45.000 326 7881.03 977.72 53964.14 88888.00 2018-11-22 11:23:46.000 326 7881.25 977.69 53964.26 88888.00 2018-11-22 11:23:47.000 326 7881.48 977.64 53964.39 88888.00 2018-11-22 11:23:48.000 326 7881.75 977.59 53964.55 88888.00 2018-11-22 11:23:49.000 326 7882.02 977.57 53964.70 88888.00 2018-11-22 11:23:50.000 326 7882.27 977.58 53964.81 88888.00 2018-11-22 11:23:51.000 326 7882.50 977.62 53964.88 88888.00 2018-11-22 11:23:52.000 326 7882.71 977.67 53964.94 88888.00 2018-11-22 11:23:53.000 326 7882.90 977.71 53965.01 88888.00 2018-11-22 11:23:54.000 326 7883.12 977.69 53965.11 88888.00 2018-11-22 11:23:55.000 326 7883.35 977.61 53965.23 88888.00 2018-11-22 11:23:56.000 326 7883.58 977.53 53965.35 88888.00 2018-11-22 11:23:57.000 326 7883.82 977.47 53965.49 88888.00 2018-11-22 11:23:58.000 326 7884.07 977.42 53965.62 88888.00 2018-11-22 11:23:59.000 326 7884.31 977.43 53965.74 88888.00 2018-11-22 11:24:00.000 326 7884.53 977.47 53965.81 88888.00 2018-11-22 11:24:01.000 326 7884.70 977.50 53965.85 88888.00 2018-11-22 11:24:02.000 326 7884.86 977.54 53965.89 88888.00 2018-11-22 11:24:03.000 326 7885.03 977.56 53965.94 88888.00 2018-11-22 11:24:04.000 326 7885.20 977.55 53965.99 88888.00 2018-11-22 11:24:05.000 326 7885.36 977.53 53966.03 88888.00 2018-11-22 11:24:06.000 326 7885.51 977.52 53966.07 88888.00 2018-11-22 11:24:07.000 326 7885.64 977.54 53966.12 88888.00 2018-11-22 11:24:08.000 326 7885.78 977.55 53966.14 88888.00 2018-11-22 11:24:09.000 326 7885.91 977.57 53966.14 88888.00 2018-11-22 11:24:10.000 326 7886.04 977.58 53966.18 88888.00 2018-11-22 11:24:11.000 326 7886.19 977.60 53966.23 88888.00 2018-11-22 11:24:12.000 326 7886.37 977.66 53966.29 88888.00 2018-11-22 11:24:13.000 326 7886.55 977.72 53966.35 88888.00 2018-11-22 11:24:14.000 326 7886.72 977.77 53966.38 88888.00 2018-11-22 11:24:15.000 326 7886.86 977.85 53966.38 88888.00 2018-11-22 11:24:16.000 326 7886.99 977.94 53966.37 88888.00 2018-11-22 11:24:17.000 326 7887.10 978.01 53966.34 88888.00 2018-11-22 11:24:18.000 326 7887.21 978.06 53966.32 88888.00 2018-11-22 11:24:19.000 326 7887.31 978.13 53966.30 88888.00 2018-11-22 11:24:20.000 326 7887.40 978.18 53966.27 88888.00 2018-11-22 11:24:21.000 326 7887.48 978.21 53966.23 88888.00 2018-11-22 11:24:22.000 326 7887.55 978.27 53966.18 88888.00 2018-11-22 11:24:23.000 326 7887.60 978.35 53966.11 88888.00 2018-11-22 11:24:24.000 326 7887.63 978.41 53966.04 88888.00 2018-11-22 11:24:25.000 326 7887.68 978.47 53965.97 88888.00 2018-11-22 11:24:26.000 326 7887.73 978.51 53965.91 88888.00 2018-11-22 11:24:27.000 326 7887.75 978.57 53965.83 88888.00 2018-11-22 11:24:28.000 326 7887.78 978.66 53965.74 88888.00 2018-11-22 11:24:29.000 326 7887.83 978.75 53965.64 88888.00 2018-11-22 11:24:30.000 326 7887.84 978.84 53965.53 88888.00 2018-11-22 11:24:31.000 326 7887.84 978.95 53965.42 88888.00 2018-11-22 11:24:32.000 326 7887.83 979.06 53965.29 88888.00 2018-11-22 11:24:33.000 326 7887.83 979.12 53965.18 88888.00 2018-11-22 11:24:34.000 326 7887.85 979.17 53965.09 88888.00 2018-11-22 11:24:35.000 326 7887.88 979.22 53965.02 88888.00 2018-11-22 11:24:36.000 326 7887.92 979.28 53964.97 88888.00 2018-11-22 11:24:37.000 326 7887.99 979.37 53964.94 88888.00 2018-11-22 11:24:38.000 326 7888.09 979.49 53964.90 88888.00 2018-11-22 11:24:39.000 326 7888.18 979.62 53964.85 88888.00 2018-11-22 11:24:40.000 326 7888.24 979.74 53964.82 88888.00 2018-11-22 11:24:41.000 326 7888.32 979.84 53964.78 88888.00 2018-11-22 11:24:42.000 326 7888.39 979.92 53964.74 88888.00 2018-11-22 11:24:43.000 326 7888.46 979.97 53964.71 88888.00 2018-11-22 11:24:44.000 326 7888.55 980.02 53964.68 88888.00 2018-11-22 11:24:45.000 326 7888.66 980.08 53964.66 88888.00 2018-11-22 11:24:46.000 326 7888.76 980.15 53964.66 88888.00 2018-11-22 11:24:47.000 326 7888.87 980.22 53964.68 88888.00 2018-11-22 11:24:48.000 326 7888.99 980.29 53964.71 88888.00 2018-11-22 11:24:49.000 326 7889.11 980.36 53964.73 88888.00 2018-11-22 11:24:50.000 326 7889.23 980.45 53964.75 88888.00 2018-11-22 11:24:51.000 326 7889.35 980.52 53964.77 88888.00 2018-11-22 11:24:52.000 326 7889.48 980.59 53964.77 88888.00 2018-11-22 11:24:53.000 326 7889.60 980.67 53964.79 88888.00 2018-11-22 11:24:54.000 326 7889.73 980.75 53964.83 88888.00 2018-11-22 11:24:55.000 326 7889.85 980.81 53964.87 88888.00 2018-11-22 11:24:56.000 326 7889.97 980.86 53964.90 88888.00 2018-11-22 11:24:57.000 326 7890.10 980.92 53964.93 88888.00 2018-11-22 11:24:58.000 326 7890.23 980.97 53964.98 88888.00 2018-11-22 11:24:59.000 326 7890.36 981.01 53965.04 88888.00 2018-11-22 11:25:00.000 326 7890.48 981.07 53965.08 88888.00 2018-11-22 11:25:01.000 326 7890.59 981.16 53965.11 88888.00 2018-11-22 11:25:02.000 326 7890.69 981.24 53965.13 88888.00 2018-11-22 11:25:03.000 326 7890.77 981.31 53965.16 88888.00 2018-11-22 11:25:04.000 326 7890.84 981.41 53965.19 88888.00 2018-11-22 11:25:05.000 326 7890.90 981.51 53965.21 88888.00 2018-11-22 11:25:06.000 326 7890.95 981.59 53965.21 88888.00 2018-11-22 11:25:07.000 326 7890.99 981.68 53965.21 88888.00 2018-11-22 11:25:08.000 326 7891.04 981.75 53965.23 88888.00 2018-11-22 11:25:09.000 326 7891.07 981.83 53965.24 88888.00 2018-11-22 11:25:10.000 326 7891.10 981.93 53965.24 88888.00 2018-11-22 11:25:11.000 326 7891.13 982.03 53965.23 88888.00 2018-11-22 11:25:12.000 326 7891.13 982.13 53965.22 88888.00 2018-11-22 11:25:13.000 326 7891.12 982.27 53965.20 88888.00 2018-11-22 11:25:14.000 326 7891.12 982.39 53965.18 88888.00 2018-11-22 11:25:15.000 326 7891.11 982.50 53965.17 88888.00 2018-11-22 11:25:16.000 326 7891.07 982.63 53965.16 88888.00 2018-11-22 11:25:17.000 326 7891.04 982.73 53965.15 88888.00 2018-11-22 11:25:18.000 326 7891.03 982.85 53965.14 88888.00 2018-11-22 11:25:19.000 326 7891.00 982.99 53965.12 88888.00 2018-11-22 11:25:20.000 326 7890.97 983.13 53965.11 88888.00 2018-11-22 11:25:21.000 326 7890.96 983.27 53965.09 88888.00 2018-11-22 11:25:22.000 326 7890.95 983.41 53965.09 88888.00 2018-11-22 11:25:23.000 326 7890.93 983.53 53965.11 88888.00 2018-11-22 11:25:24.000 326 7890.93 983.65 53965.13 88888.00 2018-11-22 11:25:25.000 326 7890.94 983.76 53965.15 88888.00 2018-11-22 11:25:26.000 326 7890.94 983.87 53965.18 88888.00 2018-11-22 11:25:27.000 326 7890.95 983.97 53965.21 88888.00 2018-11-22 11:25:28.000 326 7890.99 984.04 53965.27 88888.00 2018-11-22 11:25:29.000 326 7891.04 984.10 53965.33 88888.00 2018-11-22 11:25:30.000 326 7891.09 984.18 53965.39 88888.00 2018-11-22 11:25:31.000 326 7891.13 984.25 53965.45 88888.00 2018-11-22 11:25:32.000 326 7891.17 984.30 53965.50 88888.00 2018-11-22 11:25:33.000 326 7891.21 984.35 53965.53 88888.00 2018-11-22 11:25:34.000 326 7891.24 984.39 53965.56 88888.00 2018-11-22 11:25:35.000 326 7891.26 984.45 53965.59 88888.00 2018-11-22 11:25:36.000 326 7891.30 984.51 53965.64 88888.00 2018-11-22 11:25:37.000 326 7891.35 984.54 53965.68 88888.00 2018-11-22 11:25:38.000 326 7891.39 984.56 53965.71 88888.00 2018-11-22 11:25:39.000 326 7891.41 984.57 53965.73 88888.00 2018-11-22 11:25:40.000 326 7891.45 984.59 53965.75 88888.00 2018-11-22 11:25:41.000 326 7891.50 984.59 53965.76 88888.00 2018-11-22 11:25:42.000 326 7891.54 984.59 53965.77 88888.00 2018-11-22 11:25:43.000 326 7891.56 984.59 53965.79 88888.00 2018-11-22 11:25:44.000 326 7891.59 984.60 53965.82 88888.00 2018-11-22 11:25:45.000 326 7891.64 984.61 53965.86 88888.00 2018-11-22 11:25:46.000 326 7891.71 984.61 53965.90 88888.00 2018-11-22 11:25:47.000 326 7891.76 984.60 53965.93 88888.00 2018-11-22 11:25:48.000 326 7891.81 984.60 53965.96 88888.00 2018-11-22 11:25:49.000 326 7891.86 984.62 53966.01 88888.00 2018-11-22 11:25:50.000 326 7891.90 984.64 53966.04 88888.00 2018-11-22 11:25:51.000 326 7891.94 984.67 53966.07 88888.00 2018-11-22 11:25:52.000 326 7891.97 984.68 53966.10 88888.00 2018-11-22 11:25:53.000 326 7891.98 984.68 53966.12 88888.00 2018-11-22 11:25:54.000 326 7891.99 984.69 53966.15 88888.00 2018-11-22 11:25:55.000 326 7892.01 984.67 53966.19 88888.00 2018-11-22 11:25:56.000 326 7892.03 984.64 53966.23 88888.00 2018-11-22 11:25:57.000 326 7892.05 984.63 53966.27 88888.00 2018-11-22 11:25:58.000 326 7892.08 984.65 53966.32 88888.00 2018-11-22 11:25:59.000 326 7892.12 984.70 53966.35 88888.00 2018-11-22 11:26:00.000 326 7892.13 984.79 53966.38 88888.00 2018-11-22 11:26:01.000 326 7892.14 984.90 53966.41 88888.00 2018-11-22 11:26:02.000 326 7892.17 984.99 53966.45 88888.00 2018-11-22 11:26:03.000 326 7892.21 985.07 53966.50 88888.00 2018-11-22 11:26:04.000 326 7892.24 985.12 53966.55 88888.00 2018-11-22 11:26:05.000 326 7892.25 985.18 53966.62 88888.00 2018-11-22 11:26:06.000 326 7892.29 985.23 53966.66 88888.00 2018-11-22 11:26:07.000 326 7892.34 985.27 53966.71 88888.00 2018-11-22 11:26:08.000 326 7892.36 985.32 53966.75 88888.00 2018-11-22 11:26:09.000 326 7892.35 985.35 53966.77 88888.00 2018-11-22 11:26:10.000 326 7892.33 985.41 53966.78 88888.00 2018-11-22 11:26:11.000 326 7892.32 985.47 53966.78 88888.00 2018-11-22 11:26:12.000 326 7892.31 985.51 53966.79 88888.00 2018-11-22 11:26:13.000 326 7892.28 985.56 53966.80 88888.00 2018-11-22 11:26:14.000 326 7892.25 985.64 53966.81 88888.00 2018-11-22 11:26:15.000 326 7892.22 985.74 53966.80 88888.00 2018-11-22 11:26:16.000 326 7892.17 985.83 53966.77 88888.00 2018-11-22 11:26:17.000 326 7892.09 985.91 53966.75 88888.00 2018-11-22 11:26:18.000 326 7892.02 985.99 53966.73 88888.00 2018-11-22 11:26:19.000 326 7891.94 986.08 53966.71 88888.00 2018-11-22 11:26:20.000 326 7891.86 986.14 53966.67 88888.00 2018-11-22 11:26:21.000 326 7891.78 986.18 53966.65 88888.00 2018-11-22 11:26:22.000 326 7891.70 986.22 53966.63 88888.00 2018-11-22 11:26:23.000 326 7891.60 986.26 53966.61 88888.00 2018-11-22 11:26:24.000 326 7891.49 986.30 53966.57 88888.00 2018-11-22 11:26:25.000 326 7891.39 986.34 53966.53 88888.00 2018-11-22 11:26:26.000 326 7891.27 986.35 53966.46 88888.00 2018-11-22 11:26:27.000 326 7891.13 986.34 53966.41 88888.00 2018-11-22 11:26:28.000 326 7890.97 986.36 53966.37 88888.00 2018-11-22 11:26:29.000 326 7890.82 986.39 53966.31 88888.00 2018-11-22 11:26:30.000 326 7890.68 986.41 53966.23 88888.00 2018-11-22 11:26:31.000 326 7890.52 986.46 53966.16 88888.00 2018-11-22 11:26:32.000 326 7890.34 986.49 53966.09 88888.00 2018-11-22 11:26:33.000 326 7890.16 986.53 53966.01 88888.00 2018-11-22 11:26:34.000 326 7890.00 986.56 53965.93 88888.00 2018-11-22 11:26:35.000 326 7889.84 986.56 53965.86 88888.00 2018-11-22 11:26:36.000 326 7889.69 986.55 53965.81 88888.00 2018-11-22 11:26:37.000 326 7889.54 986.53 53965.77 88888.00 2018-11-22 11:26:38.000 326 7889.38 986.48 53965.71 88888.00 2018-11-22 11:26:39.000 326 7889.22 986.44 53965.66 88888.00 2018-11-22 11:26:40.000 326 7889.04 986.42 53965.60 88888.00 2018-11-22 11:26:41.000 326 7888.86 986.39 53965.53 88888.00 2018-11-22 11:26:42.000 326 7888.69 986.33 53965.45 88888.00 2018-11-22 11:26:43.000 326 7888.52 986.27 53965.39 88888.00 2018-11-22 11:26:44.000 326 7888.34 986.21 53965.33 88888.00 2018-11-22 11:26:45.000 326 7888.17 986.13 53965.27 88888.00 2018-11-22 11:26:46.000 326 7888.02 986.05 53965.23 88888.00 2018-11-22 11:26:47.000 326 7887.86 985.98 53965.20 88888.00 2018-11-22 11:26:48.000 326 7887.70 985.90 53965.15 88888.00 2018-11-22 11:26:49.000 326 7887.54 985.82 53965.09 88888.00 2018-11-22 11:26:50.000 326 7887.36 985.73 53965.02 88888.00 2018-11-22 11:26:51.000 326 7887.18 985.60 53964.96 88888.00 2018-11-22 11:26:52.000 326 7887.01 985.47 53964.90 88888.00 2018-11-22 11:26:53.000 326 7886.85 985.34 53964.86 88888.00 2018-11-22 11:26:54.000 326 7886.69 985.19 53964.84 88888.00 2018-11-22 11:26:55.000 326 7886.55 985.02 53964.82 88888.00 2018-11-22 11:26:56.000 326 7886.44 984.89 53964.82 88888.00 2018-11-22 11:26:57.000 326 7886.34 984.78 53964.83 88888.00 2018-11-22 11:26:58.000 326 7886.25 984.67 53964.84 88888.00 2018-11-22 11:26:59.000 326 7886.17 984.56 53964.86 88888.00 2018-11-22 11:27:00.000 326 7886.11 984.48 53964.89 88888.00 2018-11-22 11:27:01.000 326 7886.06 984.39 53964.93 88888.00 2018-11-22 11:27:02.000 326 7886.02 984.30 53964.95 88888.00 2018-11-22 11:27:03.000 326 7885.98 984.22 53964.98 88888.00 2018-11-22 11:27:04.000 326 7885.94 984.13 53965.02 88888.00 2018-11-22 11:27:05.000 326 7885.89 984.01 53965.04 88888.00 2018-11-22 11:27:06.000 326 7885.84 983.90 53965.05 88888.00 2018-11-22 11:27:07.000 326 7885.79 983.80 53965.08 88888.00 2018-11-22 11:27:08.000 326 7885.75 983.71 53965.11 88888.00 2018-11-22 11:27:09.000 326 7885.72 983.65 53965.15 88888.00 2018-11-22 11:27:10.000 326 7885.71 983.63 53965.20 88888.00 2018-11-22 11:27:11.000 326 7885.72 983.63 53965.26 88888.00 2018-11-22 11:27:12.000 326 7885.72 983.67 53965.30 88888.00 2018-11-22 11:27:13.000 326 7885.72 983.72 53965.33 88888.00 2018-11-22 11:27:14.000 326 7885.73 983.74 53965.37 88888.00 2018-11-22 11:27:15.000 326 7885.77 983.74 53965.43 88888.00 2018-11-22 11:27:16.000 326 7885.83 983.73 53965.51 88888.00 2018-11-22 11:27:17.000 326 7885.89 983.70 53965.60 88888.00 2018-11-22 11:27:18.000 326 7885.96 983.66 53965.70 88888.00 2018-11-22 11:27:19.000 326 7886.02 983.67 53965.79 88888.00 2018-11-22 11:27:20.000 326 7886.08 983.73 53965.87 88888.00 2018-11-22 11:27:21.000 326 7886.12 983.80 53965.92 88888.00 2018-11-22 11:27:22.000 326 7886.15 983.86 53965.96 88888.00 2018-11-22 11:27:23.000 326 7886.19 983.93 53966.00 88888.00 2018-11-22 11:27:24.000 326 7886.23 984.00 53966.04 88888.00 2018-11-22 11:27:25.000 326 7886.27 984.04 53966.10 88888.00 2018-11-22 11:27:26.000 326 7886.32 984.07 53966.15 88888.00 2018-11-22 11:27:27.000 326 7886.38 984.12 53966.20 88888.00 2018-11-22 11:27:28.000 326 7886.44 984.17 53966.24 88888.00 2018-11-22 11:27:29.000 326 7886.48 984.21 53966.27 88888.00 2018-11-22 11:27:30.000 326 7886.48 984.23 53966.27 88888.00 2018-11-22 11:27:31.000 326 7886.46 984.26 53966.26 88888.00 2018-11-22 11:27:32.000 326 7886.43 984.30 53966.24 88888.00 2018-11-22 11:27:33.000 326 7886.40 984.33 53966.19 88888.00 2018-11-22 11:27:34.000 326 7886.34 984.35 53966.14 88888.00 2018-11-22 11:27:35.000 326 7886.26 984.38 53966.09 88888.00 2018-11-22 11:27:36.000 326 7886.20 984.40 53966.05 88888.00 2018-11-22 11:27:37.000 326 7886.15 984.42 53966.02 88888.00 2018-11-22 11:27:38.000 326 7886.12 984.46 53965.99 88888.00 2018-11-22 11:27:39.000 326 7886.12 984.50 53966.00 88888.00 2018-11-22 11:27:40.000 326 7886.14 984.53 53966.01 88888.00 2018-11-22 11:27:41.000 326 7886.18 984.56 53966.02 88888.00 2018-11-22 11:27:42.000 326 7886.22 984.58 53966.05 88888.00 2018-11-22 11:27:43.000 326 7886.24 984.61 53966.08 88888.00 2018-11-22 11:27:44.000 326 7886.26 984.64 53966.08 88888.00 2018-11-22 11:27:45.000 326 7886.27 984.66 53966.09 88888.00 2018-11-22 11:27:46.000 326 7886.29 984.65 53966.11 88888.00 2018-11-22 11:27:47.000 326 7886.35 984.65 53966.14 88888.00 2018-11-22 11:27:48.000 326 7886.41 984.64 53966.18 88888.00 2018-11-22 11:27:49.000 326 7886.47 984.61 53966.21 88888.00 2018-11-22 11:27:50.000 326 7886.55 984.61 53966.26 88888.00 2018-11-22 11:27:51.000 326 7886.63 984.60 53966.31 88888.00 2018-11-22 11:27:52.000 326 7886.69 984.58 53966.34 88888.00 2018-11-22 11:27:53.000 326 7886.74 984.56 53966.37 88888.00 2018-11-22 11:27:54.000 326 7886.77 984.53 53966.40 88888.00 2018-11-22 11:27:55.000 326 7886.82 984.50 53966.44 88888.00 2018-11-22 11:27:56.000 326 7886.87 984.46 53966.49 88888.00 2018-11-22 11:27:57.000 326 7886.92 984.40 53966.52 88888.00 2018-11-22 11:27:58.000 326 7886.97 984.34 53966.52 88888.00 2018-11-22 11:27:59.000 326 7886.99 984.28 53966.52 88888.00 2018-11-22 11:28:00.000 326 7887.01 984.22 53966.52 88888.00 2018-11-22 11:28:01.000 326 7887.01 984.14 53966.51 88888.00 2018-11-22 11:28:02.000 326 7887.02 984.05 53966.51 88888.00 2018-11-22 11:28:03.000 326 7887.05 983.95 53966.56 88888.00 2018-11-22 11:28:04.000 326 7887.09 983.84 53966.64 88888.00 2018-11-22 11:28:05.000 326 7887.15 983.72 53966.72 88888.00 2018-11-22 11:28:06.000 326 7887.23 983.61 53966.79 88888.00 2018-11-22 11:28:07.000 326 7887.31 983.52 53966.86 88888.00 2018-11-22 11:28:08.000 326 7887.37 983.47 53966.92 88888.00 2018-11-22 11:28:09.000 326 7887.42 983.46 53966.93 88888.00 2018-11-22 11:28:10.000 326 7887.47 983.44 53966.94 88888.00 2018-11-22 11:28:11.000 326 7887.52 983.40 53966.96 88888.00 2018-11-22 11:28:12.000 326 7887.58 983.35 53967.00 88888.00 2018-11-22 11:28:13.000 326 7887.65 983.31 53967.09 88888.00 2018-11-22 11:28:14.000 326 7887.73 983.22 53967.20 88888.00 2018-11-22 11:28:15.000 326 7887.85 983.14 53967.31 88888.00 2018-11-22 11:28:16.000 326 7887.96 983.10 53967.41 88888.00 2018-11-22 11:28:17.000 326 7888.08 983.07 53967.49 88888.00 2018-11-22 11:28:18.000 326 7888.17 983.06 53967.55 88888.00 2018-11-22 11:28:19.000 326 7888.23 983.06 53967.62 88888.00 2018-11-22 11:28:20.000 326 7888.30 983.05 53967.69 88888.00 2018-11-22 11:28:21.000 326 7888.41 983.04 53967.77 88888.00 2018-11-22 11:28:22.000 326 7888.54 983.01 53967.88 88888.00 2018-11-22 11:28:23.000 326 7888.65 982.96 53967.99 88888.00 2018-11-22 11:28:24.000 326 7888.77 982.92 53968.11 88888.00 2018-11-22 11:28:25.000 326 7888.91 982.90 53968.23 88888.00 2018-11-22 11:28:26.000 326 7889.04 982.88 53968.34 88888.00 2018-11-22 11:28:27.000 326 7889.16 982.87 53968.45 88888.00 2018-11-22 11:28:28.000 326 7889.29 982.86 53968.55 88888.00 2018-11-22 11:28:29.000 326 7889.41 982.84 53968.65 88888.00 2018-11-22 11:28:30.000 326 7889.50 982.83 53968.73 88888.00 2018-11-22 11:28:31.000 326 7889.60 982.83 53968.81 88888.00 2018-11-22 11:28:32.000 326 7889.68 982.80 53968.86 88888.00 2018-11-22 11:28:33.000 326 7889.73 982.76 53968.89 88888.00 2018-11-22 11:28:34.000 326 7889.78 982.74 53968.91 88888.00 2018-11-22 11:28:35.000 326 7889.83 982.72 53968.94 88888.00 2018-11-22 11:28:36.000 326 7889.85 982.69 53968.98 88888.00 2018-11-22 11:28:37.000 326 7889.88 982.64 53969.04 88888.00 2018-11-22 11:28:38.000 326 7889.94 982.58 53969.10 88888.00 2018-11-22 11:28:39.000 326 7889.99 982.54 53969.14 88888.00 2018-11-22 11:28:40.000 326 7890.00 982.52 53969.16 88888.00 2018-11-22 11:28:41.000 326 7889.99 982.50 53969.15 88888.00 2018-11-22 11:28:42.000 326 7889.97 982.49 53969.11 88888.00 2018-11-22 11:28:43.000 326 7889.93 982.48 53969.07 88888.00 2018-11-22 11:28:44.000 326 7889.87 982.47 53969.04 88888.00 2018-11-22 11:28:45.000 326 7889.80 982.44 53969.00 88888.00 2018-11-22 11:28:46.000 326 7889.73 982.38 53968.96 88888.00 2018-11-22 11:28:47.000 326 7889.65 982.28 53968.93 88888.00 2018-11-22 11:28:48.000 326 7889.57 982.17 53968.90 88888.00 2018-11-22 11:28:49.000 326 7889.50 982.06 53968.88 88888.00 2018-11-22 11:28:50.000 326 7889.42 981.95 53968.86 88888.00 2018-11-22 11:28:51.000 326 7889.35 981.88 53968.82 88888.00 2018-11-22 11:28:52.000 326 7889.28 981.83 53968.78 88888.00 2018-11-22 11:28:53.000 326 7889.23 981.79 53968.75 88888.00 2018-11-22 11:28:54.000 326 7889.17 981.73 53968.72 88888.00 2018-11-22 11:28:55.000 326 7889.11 981.65 53968.69 88888.00 2018-11-22 11:28:56.000 326 7889.06 981.58 53968.67 88888.00 2018-11-22 11:28:57.000 326 7889.00 981.48 53968.66 88888.00 2018-11-22 11:28:58.000 326 7888.94 981.35 53968.64 88888.00 2018-11-22 11:28:59.000 326 7888.90 981.21 53968.63 88888.00 2018-11-22 11:29:00.000 326 7888.85 981.09 53968.64 88888.00 2018-11-22 11:29:01.000 326 7888.84 981.00 53968.64 88888.00 2018-11-22 11:29:02.000 326 7888.85 980.92 53968.67 88888.00 2018-11-22 11:29:03.000 326 7888.87 980.85 53968.71 88888.00 2018-11-22 11:29:04.000 326 7888.91 980.78 53968.75 88888.00 2018-11-22 11:29:05.000 326 7888.98 980.70 53968.81 88888.00 2018-11-22 11:29:06.000 326 7889.04 980.60 53968.88 88888.00 2018-11-22 11:29:07.000 326 7889.10 980.50 53968.94 88888.00 2018-11-22 11:29:08.000 326 7889.17 980.40 53968.99 88888.00 2018-11-22 11:29:09.000 326 7889.23 980.28 53969.04 88888.00 2018-11-22 11:29:10.000 326 7889.30 980.18 53969.08 88888.00 2018-11-22 11:29:11.000 326 7889.38 980.08 53969.12 88888.00 2018-11-22 11:29:12.000 326 7889.47 979.98 53969.17 88888.00 2018-11-22 11:29:13.000 326 7889.56 979.89 53969.22 88888.00 2018-11-22 11:29:14.000 326 7889.62 979.84 53969.27 88888.00 2018-11-22 11:29:15.000 326 7889.68 979.80 53969.30 88888.00 2018-11-22 11:29:16.000 326 7889.76 979.75 53969.34 88888.00 2018-11-22 11:29:17.000 326 7889.84 979.72 53969.38 88888.00 2018-11-22 11:29:18.000 326 7889.91 979.69 53969.40 88888.00 2018-11-22 11:29:19.000 326 7889.98 979.64 53969.43 88888.00 2018-11-22 11:29:20.000 326 7890.07 979.61 53969.46 88888.00 2018-11-22 11:29:21.000 326 7890.17 979.56 53969.51 88888.00 2018-11-22 11:29:22.000 326 7890.25 979.48 53969.55 88888.00 2018-11-22 11:29:23.000 326 7890.32 979.40 53969.57 88888.00 2018-11-22 11:29:24.000 326 7890.39 979.33 53969.59 88888.00 2018-11-22 11:29:25.000 326 7890.45 979.27 53969.60 88888.00 2018-11-22 11:29:26.000 326 7890.49 979.23 53969.59 88888.00 2018-11-22 11:29:27.000 326 7890.52 979.18 53969.57 88888.00 2018-11-22 11:29:28.000 326 7890.55 979.13 53969.56 88888.00 2018-11-22 11:29:29.000 326 7890.60 979.08 53969.57 88888.00 2018-11-22 11:29:30.000 326 7890.68 979.03 53969.59 88888.00 2018-11-22 11:29:31.000 326 7890.76 978.97 53969.62 88888.00 2018-11-22 11:29:32.000 326 7890.86 978.91 53969.65 88888.00 2018-11-22 11:29:33.000 326 7890.94 978.85 53969.68 88888.00 2018-11-22 11:29:34.000 326 7890.99 978.76 53969.70 88888.00 2018-11-22 11:29:35.000 326 7891.01 978.67 53969.69 88888.00 2018-11-22 11:29:36.000 326 7891.00 978.59 53969.65 88888.00 2018-11-22 11:29:37.000 326 7890.99 978.51 53969.61 88888.00 2018-11-22 11:29:38.000 326 7890.96 978.43 53969.54 88888.00 2018-11-22 11:29:39.000 326 7890.94 978.35 53969.47 88888.00 2018-11-22 11:29:40.000 326 7890.92 978.28 53969.41 88888.00 2018-11-22 11:29:41.000 326 7890.88 978.22 53969.36 88888.00 2018-11-22 11:29:42.000 326 7890.82 978.17 53969.29 88888.00 2018-11-22 11:29:43.000 326 7890.73 978.12 53969.19 88888.00 2018-11-22 11:29:44.000 326 7890.62 978.05 53969.07 88888.00 2018-11-22 11:29:45.000 326 7890.49 977.99 53968.94 88888.00 2018-11-22 11:29:46.000 326 7890.35 977.91 53968.82 88888.00 2018-11-22 11:29:47.000 326 7890.20 977.82 53968.69 88888.00 2018-11-22 11:29:48.000 326 7890.04 977.75 53968.55 88888.00 2018-11-22 11:29:49.000 326 7889.88 977.71 53968.42 88888.00 2018-11-22 11:29:50.000 326 7889.70 977.69 53968.27 88888.00 2018-11-22 11:29:51.000 326 7889.52 977.66 53968.12 88888.00 2018-11-22 11:29:52.000 326 7889.33 977.64 53967.96 88888.00 2018-11-22 11:29:53.000 326 7889.13 977.64 53967.79 88888.00 2018-11-22 11:29:54.000 326 7888.92 977.65 53967.62 88888.00 2018-11-22 11:29:55.000 326 7888.72 977.65 53967.46 88888.00 2018-11-22 11:29:56.000 326 7888.53 977.63 53967.30 88888.00 2018-11-22 11:29:57.000 326 7888.33 977.61 53967.13 88888.00 2018-11-22 11:29:58.000 326 7888.11 977.58 53966.97 88888.00 2018-11-22 11:29:59.000 326 7887.90 977.55 53966.82 88888.00 2018-11-22 11:30:00.000 326 7887.71 977.55 53966.69 88888.00 2018-11-22 11:30:01.000 326 7887.52 977.57 53966.55 88888.00 2018-11-22 11:30:02.000 326 7887.35 977.58 53966.41 88888.00 2018-11-22 11:30:03.000 326 7887.17 977.60 53966.26 88888.00 2018-11-22 11:30:04.000 326 7886.99 977.64 53966.10 88888.00 2018-11-22 11:30:05.000 326 7886.81 977.68 53965.95 88888.00 2018-11-22 11:30:06.000 326 7886.64 977.74 53965.82 88888.00 2018-11-22 11:30:07.000 326 7886.47 977.76 53965.68 88888.00 2018-11-22 11:30:08.000 326 7886.32 977.77 53965.55 88888.00 2018-11-22 11:30:09.000 326 7886.19 977.78 53965.44 88888.00 2018-11-22 11:30:10.000 326 7886.06 977.81 53965.35 88888.00 2018-11-22 11:30:11.000 326 7885.96 977.83 53965.27 88888.00 2018-11-22 11:30:12.000 326 7885.89 977.86 53965.20 88888.00 2018-11-22 11:30:13.000 326 7885.82 977.89 53965.13 88888.00 2018-11-22 11:30:14.000 326 7885.75 977.93 53965.08 88888.00 2018-11-22 11:30:15.000 326 7885.68 977.98 53965.01 88888.00 2018-11-22 11:30:16.000 326 7885.62 978.02 53964.95 88888.00 2018-11-22 11:30:17.000 326 7885.58 978.05 53964.89 88888.00 2018-11-22 11:30:18.000 326 7885.52 978.08 53964.84 88888.00 2018-11-22 11:30:19.000 326 7885.48 978.10 53964.81 88888.00 2018-11-22 11:30:20.000 326 7885.46 978.11 53964.79 88888.00 2018-11-22 11:30:21.000 326 7885.45 978.12 53964.76 88888.00 2018-11-22 11:30:22.000 326 7885.44 978.13 53964.75 88888.00 2018-11-22 11:30:23.000 326 7885.42 978.15 53964.72 88888.00 2018-11-22 11:30:24.000 326 7885.39 978.17 53964.68 88888.00 2018-11-22 11:30:25.000 326 7885.38 978.19 53964.64 88888.00 2018-11-22 11:30:26.000 326 7885.38 978.21 53964.62 88888.00 2018-11-22 11:30:27.000 326 7885.37 978.24 53964.60 88888.00 2018-11-22 11:30:28.000 326 7885.38 978.25 53964.60 88888.00 2018-11-22 11:30:29.000 326 7885.40 978.21 53964.61 88888.00 2018-11-22 11:30:30.000 326 7885.41 978.20 53964.60 88888.00 2018-11-22 11:30:31.000 326 7885.41 978.22 53964.59 88888.00 2018-11-22 11:30:32.000 326 7885.40 978.25 53964.57 88888.00 2018-11-22 11:30:33.000 326 7885.38 978.27 53964.53 88888.00 2018-11-22 11:30:34.000 326 7885.34 978.32 53964.47 88888.00 2018-11-22 11:30:35.000 326 7885.29 978.37 53964.40 88888.00 2018-11-22 11:30:36.000 326 7885.25 978.41 53964.35 88888.00 2018-11-22 11:30:37.000 326 7885.24 978.43 53964.32 88888.00 2018-11-22 11:30:38.000 326 7885.24 978.44 53964.34 88888.00 2018-11-22 11:30:39.000 326 7885.26 978.42 53964.36 88888.00 2018-11-22 11:30:40.000 326 7885.32 978.42 53964.40 88888.00 2018-11-22 11:30:41.000 326 7885.39 978.45 53964.43 88888.00 2018-11-22 11:30:42.000 326 7885.44 978.50 53964.46 88888.00 2018-11-22 11:30:43.000 326 7885.46 978.56 53964.46 88888.00 2018-11-22 11:30:44.000 326 7885.45 978.63 53964.43 88888.00 2018-11-22 11:30:45.000 326 7885.43 978.69 53964.38 88888.00 2018-11-22 11:30:46.000 326 7885.42 978.73 53964.34 88888.00 2018-11-22 11:30:47.000 326 7885.40 978.76 53964.30 88888.00 2018-11-22 11:30:48.000 326 7885.37 978.79 53964.25 88888.00 2018-11-22 11:30:49.000 326 7885.35 978.82 53964.22 88888.00 2018-11-22 11:30:50.000 326 7885.35 978.85 53964.20 88888.00 2018-11-22 11:30:51.000 326 7885.36 978.89 53964.17 88888.00 2018-11-22 11:30:52.000 326 7885.35 978.92 53964.14 88888.00 2018-11-22 11:30:53.000 326 7885.32 978.97 53964.11 88888.00 2018-11-22 11:30:54.000 326 7885.28 979.02 53964.06 88888.00 2018-11-22 11:30:55.000 326 7885.23 979.06 53964.01 88888.00 2018-11-22 11:30:56.000 326 7885.15 979.06 53963.96 88888.00 2018-11-22 11:30:57.000 326 7885.09 979.06 53963.91 88888.00 2018-11-22 11:30:58.000 326 7885.02 979.06 53963.86 88888.00 2018-11-22 11:30:59.000 326 7884.93 979.06 53963.79 88888.00 2018-11-22 11:31:00.000 326 7884.82 979.07 53963.69 88888.00 2018-11-22 11:31:01.000 326 7884.69 979.09 53963.58 88888.00 2018-11-22 11:31:02.000 326 7884.53 979.11 53963.46 88888.00 2018-11-22 11:31:03.000 326 7884.38 979.13 53963.35 88888.00 2018-11-22 11:31:04.000 326 7884.24 979.15 53963.23 88888.00 2018-11-22 11:31:05.000 326 7884.08 979.14 53963.13 88888.00 2018-11-22 11:31:06.000 326 7883.92 979.13 53963.06 88888.00 2018-11-22 11:31:07.000 326 7883.79 979.12 53962.99 88888.00 2018-11-22 11:31:08.000 326 7883.66 979.08 53962.92 88888.00 2018-11-22 11:31:09.000 326 7883.52 979.06 53962.84 88888.00 2018-11-22 11:31:10.000 326 7883.34 979.04 53962.75 88888.00 2018-11-22 11:31:11.000 326 7883.16 979.02 53962.64 88888.00 2018-11-22 11:31:12.000 326 7882.96 979.02 53962.50 88888.00 2018-11-22 11:31:13.000 326 7882.73 979.01 53962.35 88888.00 2018-11-22 11:31:14.000 326 7882.49 979.01 53962.21 88888.00 2018-11-22 11:31:15.000 326 7882.27 979.00 53962.09 88888.00 2018-11-22 11:31:16.000 326 7882.07 979.00 53961.99 88888.00 2018-11-22 11:31:17.000 326 7881.89 978.98 53961.89 88888.00 2018-11-22 11:31:18.000 326 7881.74 978.95 53961.82 88888.00 2018-11-22 11:31:19.000 326 7881.60 978.92 53961.79 88888.00 2018-11-22 11:31:20.000 326 7881.45 978.87 53961.74 88888.00 2018-11-22 11:31:21.000 326 7881.31 978.83 53961.69 88888.00 2018-11-22 11:31:22.000 326 7881.15 978.79 53961.64 88888.00 2018-11-22 11:31:23.000 326 7880.98 978.75 53961.56 88888.00 2018-11-22 11:31:24.000 326 7880.79 978.71 53961.45 88888.00 2018-11-22 11:31:25.000 326 7880.58 978.70 53961.34 88888.00 2018-11-22 11:31:26.000 326 7880.38 978.68 53961.25 88888.00 2018-11-22 11:31:27.000 326 7880.22 978.66 53961.15 88888.00 2018-11-22 11:31:28.000 326 7880.07 978.63 53961.07 88888.00 2018-11-22 11:31:29.000 326 7879.91 978.61 53961.00 88888.00 2018-11-22 11:31:30.000 326 7879.77 978.58 53960.94 88888.00 2018-11-22 11:31:31.000 326 7879.66 978.55 53960.89 88888.00 2018-11-22 11:31:32.000 326 7879.54 978.53 53960.85 88888.00 2018-11-22 11:31:33.000 326 7879.42 978.52 53960.80 88888.00 2018-11-22 11:31:34.000 326 7879.29 978.50 53960.75 88888.00 2018-11-22 11:31:35.000 326 7879.15 978.48 53960.68 88888.00 2018-11-22 11:31:36.000 326 7879.02 978.49 53960.61 88888.00 2018-11-22 11:31:37.000 326 7878.93 978.49 53960.57 88888.00 2018-11-22 11:31:38.000 326 7878.84 978.49 53960.53 88888.00 2018-11-22 11:31:39.000 326 7878.79 978.50 53960.51 88888.00 2018-11-22 11:31:40.000 326 7878.76 978.53 53960.51 88888.00 2018-11-22 11:31:41.000 326 7878.77 978.56 53960.52 88888.00 2018-11-22 11:31:42.000 326 7878.82 978.61 53960.56 88888.00 2018-11-22 11:31:43.000 326 7878.89 978.68 53960.64 88888.00 2018-11-22 11:31:44.000 326 7878.96 978.75 53960.71 88888.00 2018-11-22 11:31:45.000 326 7879.05 978.81 53960.77 88888.00 2018-11-22 11:31:46.000 326 7879.14 978.85 53960.83 88888.00 2018-11-22 11:31:47.000 326 7879.24 978.92 53960.88 88888.00 2018-11-22 11:31:48.000 326 7879.35 979.01 53960.94 88888.00 2018-11-22 11:31:49.000 326 7879.49 979.11 53961.01 88888.00 2018-11-22 11:31:50.000 326 7879.67 979.22 53961.12 88888.00 2018-11-22 11:31:51.000 326 7879.86 979.35 53961.23 88888.00 2018-11-22 11:31:52.000 326 7880.09 979.50 53961.35 88888.00 2018-11-22 11:31:53.000 326 7880.32 979.63 53961.48 88888.00 2018-11-22 11:31:54.000 326 7880.56 979.73 53961.62 88888.00 2018-11-22 11:31:55.000 326 7880.79 979.84 53961.75 88888.00 2018-11-22 11:31:56.000 326 7881.01 979.97 53961.84 88888.00 2018-11-22 11:31:57.000 326 7881.25 980.09 53961.93 88888.00 2018-11-22 11:31:58.000 326 7881.49 980.22 53962.04 88888.00 2018-11-22 11:31:59.000 326 7881.72 980.34 53962.14 88888.00 2018-11-22 11:32:00.000 326 7881.96 980.47 53962.24 88888.00 2018-11-22 11:32:01.000 326 7882.23 980.60 53962.37 88888.00 2018-11-22 11:32:02.000 326 7882.50 980.71 53962.50 88888.00 2018-11-22 11:32:03.000 326 7882.77 980.81 53962.63 88888.00 2018-11-22 11:32:04.000 326 7883.01 980.93 53962.73 88888.00 2018-11-22 11:32:05.000 326 7883.22 981.06 53962.80 88888.00 2018-11-22 11:32:06.000 326 7883.42 981.19 53962.83 88888.00 2018-11-22 11:32:07.000 326 7883.58 981.31 53962.86 88888.00 2018-11-22 11:32:08.000 326 7883.70 981.43 53962.86 88888.00 2018-11-22 11:32:09.000 326 7883.81 981.53 53962.85 88888.00 2018-11-22 11:32:10.000 326 7883.89 981.60 53962.85 88888.00 2018-11-22 11:32:11.000 326 7883.98 981.66 53962.85 88888.00 2018-11-22 11:32:12.000 326 7884.07 981.69 53962.87 88888.00 2018-11-22 11:32:13.000 326 7884.16 981.71 53962.92 88888.00 2018-11-22 11:32:14.000 326 7884.26 981.76 53962.97 88888.00 2018-11-22 11:32:15.000 326 7884.34 981.82 53962.99 88888.00 2018-11-22 11:32:16.000 326 7884.37 981.87 53962.98 88888.00 2018-11-22 11:32:17.000 326 7884.38 981.95 53962.93 88888.00 2018-11-22 11:32:18.000 326 7884.34 982.02 53962.86 88888.00 2018-11-22 11:32:19.000 326 7884.27 982.04 53962.79 88888.00 2018-11-22 11:32:20.000 326 7884.18 982.06 53962.71 88888.00 2018-11-22 11:32:21.000 326 7884.10 982.06 53962.66 88888.00 2018-11-22 11:32:22.000 326 7884.04 982.06 53962.64 88888.00 2018-11-22 11:32:23.000 326 7883.99 982.06 53962.62 88888.00 2018-11-22 11:32:24.000 326 7883.94 982.06 53962.61 88888.00 2018-11-22 11:32:25.000 326 7883.90 982.07 53962.61 88888.00 2018-11-22 11:32:26.000 326 7883.85 982.10 53962.61 88888.00 2018-11-22 11:32:27.000 326 7883.77 982.14 53962.58 88888.00 2018-11-22 11:32:28.000 326 7883.68 982.16 53962.55 88888.00 2018-11-22 11:32:29.000 326 7883.57 982.17 53962.52 88888.00 2018-11-22 11:32:30.000 326 7883.44 982.16 53962.47 88888.00 2018-11-22 11:32:31.000 326 7883.29 982.14 53962.40 88888.00 2018-11-22 11:32:32.000 326 7883.12 982.14 53962.34 88888.00 2018-11-22 11:32:33.000 326 7882.96 982.18 53962.26 88888.00 2018-11-22 11:32:34.000 326 7882.78 982.19 53962.18 88888.00 2018-11-22 11:32:35.000 326 7882.59 982.22 53962.11 88888.00 2018-11-22 11:32:36.000 326 7882.41 982.27 53962.04 88888.00 2018-11-22 11:32:37.000 326 7882.26 982.30 53961.99 88888.00 2018-11-22 11:32:38.000 326 7882.13 982.31 53961.97 88888.00 2018-11-22 11:32:39.000 326 7882.00 982.31 53961.96 88888.00 2018-11-22 11:32:40.000 326 7881.87 982.30 53961.96 88888.00 2018-11-22 11:32:41.000 326 7881.75 982.28 53961.94 88888.00 2018-11-22 11:32:42.000 326 7881.60 982.28 53961.89 88888.00 2018-11-22 11:32:43.000 326 7881.44 982.31 53961.82 88888.00 2018-11-22 11:32:44.000 326 7881.26 982.37 53961.73 88888.00 2018-11-22 11:32:45.000 326 7881.08 982.42 53961.62 88888.00 2018-11-22 11:32:46.000 326 7880.89 982.46 53961.53 88888.00 2018-11-22 11:32:47.000 326 7880.71 982.50 53961.49 88888.00 2018-11-22 11:32:48.000 326 7880.60 982.50 53961.49 88888.00 2018-11-22 11:32:49.000 326 7880.54 982.49 53961.52 88888.00 2018-11-22 11:32:50.000 326 7880.48 982.50 53961.54 88888.00 2018-11-22 11:32:51.000 326 7880.44 982.50 53961.57 88888.00 2018-11-22 11:32:52.000 326 7880.39 982.52 53961.59 88888.00 2018-11-22 11:32:53.000 326 7880.31 982.57 53961.59 88888.00 2018-11-22 11:32:54.000 326 7880.20 982.59 53961.54 88888.00 2018-11-22 11:32:55.000 326 7880.09 982.61 53961.50 88888.00 2018-11-22 11:32:56.000 326 7880.00 982.64 53961.46 88888.00 2018-11-22 11:32:57.000 326 7879.92 982.69 53961.44 88888.00 2018-11-22 11:32:58.000 326 7879.84 982.72 53961.44 88888.00 2018-11-22 11:32:59.000 326 7879.78 982.74 53961.44 88888.00 2018-11-22 11:33:00.000 326 7879.72 982.77 53961.45 88888.00 2018-11-22 11:33:01.000 326 7879.68 982.77 53961.46 88888.00 2018-11-22 11:33:02.000 326 7879.65 982.76 53961.47 88888.00 2018-11-22 11:33:03.000 326 7879.60 982.77 53961.48 88888.00 2018-11-22 11:33:04.000 326 7879.55 982.78 53961.50 88888.00 2018-11-22 11:33:05.000 326 7879.52 982.77 53961.50 88888.00 2018-11-22 11:33:06.000 326 7879.47 982.77 53961.50 88888.00 2018-11-22 11:33:07.000 326 7879.41 982.79 53961.51 88888.00 2018-11-22 11:33:08.000 326 7879.37 982.81 53961.52 88888.00 2018-11-22 11:33:09.000 326 7879.33 982.81 53961.51 88888.00 2018-11-22 11:33:10.000 326 7879.25 982.83 53961.50 88888.00 2018-11-22 11:33:11.000 326 7879.18 982.83 53961.48 88888.00 2018-11-22 11:33:12.000 326 7879.11 982.79 53961.46 88888.00 2018-11-22 11:33:13.000 326 7879.05 982.77 53961.44 88888.00 2018-11-22 11:33:14.000 326 7878.98 982.76 53961.43 88888.00 2018-11-22 11:33:15.000 326 7878.90 982.72 53961.41 88888.00 2018-11-22 11:33:16.000 326 7878.81 982.71 53961.39 88888.00 2018-11-22 11:33:17.000 326 7878.70 982.70 53961.36 88888.00 2018-11-22 11:33:18.000 326 7878.60 982.67 53961.33 88888.00 2018-11-22 11:33:19.000 326 7878.49 982.63 53961.29 88888.00 2018-11-22 11:33:20.000 326 7878.37 982.58 53961.25 88888.00 2018-11-22 11:33:21.000 326 7878.23 982.54 53961.20 88888.00 2018-11-22 11:33:22.000 326 7878.08 982.50 53961.16 88888.00 2018-11-22 11:33:23.000 326 7877.93 982.47 53961.11 88888.00 2018-11-22 11:33:24.000 326 7877.77 982.46 53961.05 88888.00 2018-11-22 11:33:25.000 326 7877.63 982.45 53961.00 88888.00 2018-11-22 11:33:26.000 326 7877.50 982.42 53960.96 88888.00 2018-11-22 11:33:27.000 326 7877.37 982.38 53960.95 88888.00 2018-11-22 11:33:28.000 326 7877.27 982.34 53960.95 88888.00 2018-11-22 11:33:29.000 326 7877.19 982.29 53960.96 88888.00 2018-11-22 11:33:30.000 326 7877.12 982.23 53960.98 88888.00 2018-11-22 11:33:31.000 326 7877.06 982.20 53961.01 88888.00 2018-11-22 11:33:32.000 326 7876.99 982.19 53961.04 88888.00 2018-11-22 11:33:33.000 326 7876.92 982.17 53961.06 88888.00 2018-11-22 11:33:34.000 326 7876.85 982.16 53961.09 88888.00 2018-11-22 11:33:35.000 326 7876.79 982.15 53961.12 88888.00 2018-11-22 11:33:36.000 326 7876.75 982.13 53961.17 88888.00 2018-11-22 11:33:37.000 326 7876.74 982.08 53961.25 88888.00 2018-11-22 11:33:38.000 326 7876.74 982.05 53961.33 88888.00 2018-11-22 11:33:39.000 326 7876.74 982.02 53961.43 88888.00 2018-11-22 11:33:40.000 326 7876.76 981.98 53961.52 88888.00 2018-11-22 11:33:41.000 326 7876.77 981.96 53961.61 88888.00 2018-11-22 11:33:42.000 326 7876.79 981.94 53961.70 88888.00 2018-11-22 11:33:43.000 326 7876.83 981.91 53961.77 88888.00 2018-11-22 11:33:44.000 326 7876.87 981.90 53961.86 88888.00 2018-11-22 11:33:45.000 326 7876.91 981.87 53961.96 88888.00 2018-11-22 11:33:46.000 326 7876.96 981.84 53962.07 88888.00 2018-11-22 11:33:47.000 326 7877.01 981.80 53962.17 88888.00 2018-11-22 11:33:48.000 326 7877.08 981.75 53962.28 88888.00 2018-11-22 11:33:49.000 326 7877.16 981.72 53962.39 88888.00 2018-11-22 11:33:50.000 326 7877.24 981.70 53962.50 88888.00 2018-11-22 11:33:51.000 326 7877.32 981.69 53962.61 88888.00 2018-11-22 11:33:52.000 326 7877.40 981.69 53962.70 88888.00 2018-11-22 11:33:53.000 326 7877.45 981.70 53962.76 88888.00 2018-11-22 11:33:54.000 326 7877.49 981.71 53962.80 88888.00 2018-11-22 11:33:55.000 326 7877.52 981.71 53962.84 88888.00 2018-11-22 11:33:56.000 326 7877.55 981.72 53962.88 88888.00 2018-11-22 11:33:57.000 326 7877.58 981.73 53962.92 88888.00 2018-11-22 11:33:58.000 326 7877.61 981.75 53962.97 88888.00 2018-11-22 11:33:59.000 326 7877.65 981.77 53963.02 88888.00 2018-11-22 11:34:00.000 326 7877.69 981.81 53963.05 88888.00 2018-11-22 11:34:01.000 326 7877.68 981.85 53963.08 88888.00 2018-11-22 11:34:02.000 326 7877.66 981.89 53963.10 88888.00 2018-11-22 11:34:03.000 326 7877.68 981.91 53963.12 88888.00 2018-11-22 11:34:04.000 326 7877.71 981.92 53963.15 88888.00 2018-11-22 11:34:05.000 326 7877.70 981.93 53963.16 88888.00 2018-11-22 11:34:06.000 326 7877.70 981.93 53963.17 88888.00 2018-11-22 11:34:07.000 326 7877.71 981.93 53963.19 88888.00 2018-11-22 11:34:08.000 326 7877.71 981.96 53963.20 88888.00 2018-11-22 11:34:09.000 326 7877.71 982.00 53963.20 88888.00 2018-11-22 11:34:10.000 326 7877.71 982.03 53963.19 88888.00 2018-11-22 11:34:11.000 326 7877.70 982.05 53963.18 88888.00 2018-11-22 11:34:12.000 326 7877.69 982.05 53963.16 88888.00 2018-11-22 11:34:13.000 326 7877.68 982.05 53963.18 88888.00 2018-11-22 11:34:14.000 326 7877.68 982.04 53963.22 88888.00 2018-11-22 11:34:15.000 326 7877.69 982.01 53963.26 88888.00 2018-11-22 11:34:16.000 326 7877.73 981.97 53963.30 88888.00 2018-11-22 11:34:17.000 326 7877.77 981.91 53963.34 88888.00 2018-11-22 11:34:18.000 326 7877.80 981.86 53963.37 88888.00 2018-11-22 11:34:19.000 326 7877.80 981.82 53963.40 88888.00 2018-11-22 11:34:20.000 326 7877.81 981.76 53963.41 88888.00 2018-11-22 11:34:21.000 326 7877.84 981.69 53963.43 88888.00 2018-11-22 11:34:22.000 326 7877.85 981.64 53963.45 88888.00 2018-11-22 11:34:23.000 326 7877.87 981.57 53963.47 88888.00 2018-11-22 11:34:24.000 326 7877.91 981.47 53963.53 88888.00 2018-11-22 11:34:25.000 326 7877.97 981.35 53963.60 88888.00 2018-11-22 11:34:26.000 326 7878.02 981.22 53963.65 88888.00 2018-11-22 11:34:27.000 326 7878.06 981.09 53963.71 88888.00 2018-11-22 11:34:28.000 326 7878.10 980.94 53963.77 88888.00 2018-11-22 11:34:29.000 326 7878.13 980.80 53963.81 88888.00 2018-11-22 11:34:30.000 326 7878.18 980.67 53963.86 88888.00 2018-11-22 11:34:31.000 326 7878.25 980.55 53963.93 88888.00 2018-11-22 11:34:32.000 326 7878.34 980.44 53964.03 88888.00 2018-11-22 11:34:33.000 326 7878.43 980.31 53964.12 88888.00 2018-11-22 11:34:34.000 326 7878.52 980.19 53964.21 88888.00 2018-11-22 11:34:35.000 326 7878.60 980.06 53964.28 88888.00 2018-11-22 11:34:36.000 326 7878.69 979.94 53964.36 88888.00 2018-11-22 11:34:37.000 326 7878.79 979.83 53964.42 88888.00 2018-11-22 11:34:38.000 326 7878.89 979.73 53964.49 88888.00 2018-11-22 11:34:39.000 326 7879.00 979.64 53964.57 88888.00 2018-11-22 11:34:40.000 326 7879.11 979.54 53964.67 88888.00 2018-11-22 11:34:41.000 326 7879.23 979.45 53964.79 88888.00 2018-11-22 11:34:42.000 326 7879.36 979.39 53964.91 88888.00 2018-11-22 11:34:43.000 326 7879.52 979.34 53965.01 88888.00 2018-11-22 11:34:44.000 326 7879.68 979.29 53965.09 88888.00 2018-11-22 11:34:45.000 326 7879.81 979.26 53965.16 88888.00 2018-11-22 11:34:46.000 326 7879.91 979.22 53965.20 88888.00 2018-11-22 11:34:47.000 326 7879.99 979.19 53965.22 88888.00 2018-11-22 11:34:48.000 326 7880.05 979.18 53965.25 88888.00 2018-11-22 11:34:49.000 326 7880.12 979.16 53965.28 88888.00 2018-11-22 11:34:50.000 326 7880.19 979.16 53965.30 88888.00 2018-11-22 11:34:51.000 326 7880.27 979.19 53965.32 88888.00 2018-11-22 11:34:52.000 326 7880.36 979.21 53965.36 88888.00 2018-11-22 11:34:53.000 326 7880.45 979.22 53965.39 88888.00 2018-11-22 11:34:54.000 326 7880.54 979.25 53965.41 88888.00 2018-11-22 11:34:55.000 326 7880.62 979.28 53965.42 88888.00 2018-11-22 11:34:56.000 326 7880.68 979.32 53965.42 88888.00 2018-11-22 11:34:57.000 326 7880.72 979.36 53965.40 88888.00 2018-11-22 11:34:58.000 326 7880.74 979.41 53965.36 88888.00 2018-11-22 11:34:59.000 326 7880.75 979.46 53965.31 88888.00 2018-11-22 11:35:00.000 326 7880.76 979.51 53965.27 88888.00 2018-11-22 11:35:01.000 326 7880.77 979.57 53965.25 88888.00 2018-11-22 11:35:02.000 326 7880.81 979.64 53965.22 88888.00 2018-11-22 11:35:03.000 326 7880.87 979.73 53965.22 88888.00 2018-11-22 11:35:04.000 326 7880.90 979.82 53965.21 88888.00 2018-11-22 11:35:05.000 326 7880.94 979.88 53965.20 88888.00 2018-11-22 11:35:06.000 326 7880.98 979.96 53965.18 88888.00 2018-11-22 11:35:07.000 326 7881.02 980.05 53965.15 88888.00 2018-11-22 11:35:08.000 326 7881.02 980.12 53965.11 88888.00 2018-11-22 11:35:09.000 326 7881.02 980.18 53965.05 88888.00 2018-11-22 11:35:10.000 326 7881.01 980.24 53964.98 88888.00 2018-11-22 11:35:11.000 326 7880.99 980.30 53964.93 88888.00 2018-11-22 11:35:12.000 326 7880.99 980.39 53964.89 88888.00 2018-11-22 11:35:13.000 326 7881.02 980.50 53964.85 88888.00 2018-11-22 11:35:14.000 326 7881.04 980.60 53964.82 88888.00 2018-11-22 11:35:15.000 326 7881.05 980.69 53964.79 88888.00 2018-11-22 11:35:16.000 326 7881.05 980.79 53964.74 88888.00 2018-11-22 11:35:17.000 326 7881.07 980.88 53964.71 88888.00 2018-11-22 11:35:18.000 326 7881.09 980.95 53964.68 88888.00 2018-11-22 11:35:19.000 326 7881.10 981.03 53964.65 88888.00 2018-11-22 11:35:20.000 326 7881.13 981.07 53964.63 88888.00 2018-11-22 11:35:21.000 326 7881.15 981.10 53964.62 88888.00 2018-11-22 11:35:22.000 326 7881.17 981.12 53964.61 88888.00 2018-11-22 11:35:23.000 326 7881.20 981.16 53964.59 88888.00 2018-11-22 11:35:24.000 326 7881.23 981.20 53964.58 88888.00 2018-11-22 11:35:25.000 326 7881.27 981.23 53964.57 88888.00 2018-11-22 11:35:26.000 326 7881.31 981.24 53964.54 88888.00 2018-11-22 11:35:27.000 326 7881.34 981.25 53964.50 88888.00 2018-11-22 11:35:28.000 326 7881.34 981.24 53964.46 88888.00 2018-11-22 11:35:29.000 326 7881.33 981.20 53964.43 88888.00 2018-11-22 11:35:30.000 326 7881.32 981.14 53964.40 88888.00 2018-11-22 11:35:31.000 326 7881.32 981.07 53964.38 88888.00 2018-11-22 11:35:32.000 326 7881.34 981.01 53964.37 88888.00 2018-11-22 11:35:33.000 326 7881.38 980.96 53964.36 88888.00 2018-11-22 11:35:34.000 326 7881.42 980.91 53964.36 88888.00 2018-11-22 11:35:35.000 326 7881.44 980.86 53964.37 88888.00 2018-11-22 11:35:36.000 326 7881.47 980.80 53964.36 88888.00 2018-11-22 11:35:37.000 326 7881.51 980.72 53964.34 88888.00 2018-11-22 11:35:38.000 326 7881.53 980.62 53964.33 88888.00 2018-11-22 11:35:39.000 326 7881.54 980.51 53964.33 88888.00 2018-11-22 11:35:40.000 326 7881.56 980.38 53964.32 88888.00 2018-11-22 11:35:41.000 326 7881.59 980.25 53964.32 88888.00 2018-11-22 11:35:42.000 326 7881.64 980.13 53964.34 88888.00 2018-11-22 11:35:43.000 326 7881.70 980.03 53964.36 88888.00 2018-11-22 11:35:44.000 326 7881.78 979.94 53964.38 88888.00 2018-11-22 11:35:45.000 326 7881.86 979.86 53964.40 88888.00 2018-11-22 11:35:46.000 326 7881.93 979.80 53964.40 88888.00 2018-11-22 11:35:47.000 326 7881.98 979.76 53964.39 88888.00 2018-11-22 11:35:48.000 326 7882.04 979.73 53964.39 88888.00 2018-11-22 11:35:49.000 326 7882.10 979.69 53964.38 88888.00 2018-11-22 11:35:50.000 326 7882.16 979.63 53964.38 88888.00 2018-11-22 11:35:51.000 326 7882.23 979.57 53964.39 88888.00 2018-11-22 11:35:52.000 326 7882.33 979.52 53964.44 88888.00 2018-11-22 11:35:53.000 326 7882.45 979.48 53964.49 88888.00 2018-11-22 11:35:54.000 326 7882.55 979.45 53964.54 88888.00 2018-11-22 11:35:55.000 326 7882.65 979.43 53964.55 88888.00 2018-11-22 11:35:56.000 326 7882.75 979.42 53964.56 88888.00 2018-11-22 11:35:57.000 326 7882.86 979.43 53964.54 88888.00 2018-11-22 11:35:58.000 326 7882.93 979.45 53964.54 88888.00 2018-11-22 11:35:59.000 326 7883.00 979.48 53964.55 88888.00 2018-11-22 11:36:00.000 326 7883.09 979.52 53964.55 88888.00 2018-11-22 11:36:01.000 326 7883.17 979.55 53964.56 88888.00 2018-11-22 11:36:02.000 326 7883.23 979.57 53964.55 88888.00 2018-11-22 11:36:03.000 326 7883.30 979.62 53964.53 88888.00 2018-11-22 11:36:04.000 326 7883.34 979.68 53964.51 88888.00 2018-11-22 11:36:05.000 326 7883.38 979.73 53964.48 88888.00 2018-11-22 11:36:06.000 326 7883.42 979.79 53964.45 88888.00 2018-11-22 11:36:07.000 326 7883.46 979.87 53964.44 88888.00 2018-11-22 11:36:08.000 326 7883.51 979.94 53964.43 88888.00 2018-11-22 11:36:09.000 326 7883.57 980.00 53964.42 88888.00 2018-11-22 11:36:10.000 326 7883.64 980.07 53964.43 88888.00 2018-11-22 11:36:11.000 326 7883.70 980.15 53964.44 88888.00 2018-11-22 11:36:12.000 326 7883.76 980.23 53964.42 88888.00 2018-11-22 11:36:13.000 326 7883.81 980.32 53964.39 88888.00 2018-11-22 11:36:14.000 326 7883.85 980.40 53964.37 88888.00 2018-11-22 11:36:15.000 326 7883.86 980.48 53964.34 88888.00 2018-11-22 11:36:16.000 326 7883.88 980.57 53964.32 88888.00 2018-11-22 11:36:17.000 326 7883.93 980.65 53964.31 88888.00 2018-11-22 11:36:18.000 326 7883.99 980.72 53964.33 88888.00 2018-11-22 11:36:19.000 326 7884.07 980.80 53964.37 88888.00 2018-11-22 11:36:20.000 326 7884.18 980.91 53964.43 88888.00 2018-11-22 11:36:21.000 326 7884.31 981.03 53964.50 88888.00 2018-11-22 11:36:22.000 326 7884.42 981.15 53964.54 88888.00 2018-11-22 11:36:23.000 326 7884.51 981.26 53964.55 88888.00 2018-11-22 11:36:24.000 326 7884.60 981.38 53964.55 88888.00 2018-11-22 11:36:25.000 326 7884.67 981.47 53964.56 88888.00 2018-11-22 11:36:26.000 326 7884.74 981.53 53964.57 88888.00 2018-11-22 11:36:27.000 326 7884.81 981.58 53964.59 88888.00 2018-11-22 11:36:28.000 326 7884.92 981.64 53964.64 88888.00 2018-11-22 11:36:29.000 326 7885.05 981.71 53964.71 88888.00 2018-11-22 11:36:30.000 326 7885.18 981.80 53964.77 88888.00 2018-11-22 11:36:31.000 326 7885.32 981.89 53964.82 88888.00 2018-11-22 11:36:32.000 326 7885.45 982.02 53964.86 88888.00 2018-11-22 11:36:33.000 326 7885.57 982.12 53964.89 88888.00 2018-11-22 11:36:34.000 326 7885.66 982.20 53964.88 88888.00 2018-11-22 11:36:35.000 326 7885.72 982.25 53964.86 88888.00 2018-11-22 11:36:36.000 326 7885.75 982.29 53964.84 88888.00 2018-11-22 11:36:37.000 326 7885.77 982.30 53964.81 88888.00 2018-11-22 11:36:38.000 326 7885.82 982.28 53964.80 88888.00 2018-11-22 11:36:39.000 326 7885.87 982.27 53964.82 88888.00 2018-11-22 11:36:40.000 326 7885.93 982.26 53964.85 88888.00 2018-11-22 11:36:41.000 326 7886.00 982.27 53964.87 88888.00 2018-11-22 11:36:42.000 326 7886.08 982.32 53964.87 88888.00 2018-11-22 11:36:43.000 326 7886.15 982.35 53964.87 88888.00 2018-11-22 11:36:44.000 326 7886.19 982.36 53964.86 88888.00 2018-11-22 11:36:45.000 326 7886.20 982.35 53964.82 88888.00 2018-11-22 11:36:46.000 326 7886.20 982.32 53964.78 88888.00 2018-11-22 11:36:47.000 326 7886.21 982.31 53964.73 88888.00 2018-11-22 11:36:48.000 326 7886.22 982.28 53964.69 88888.00 2018-11-22 11:36:49.000 326 7886.24 982.24 53964.70 88888.00 2018-11-22 11:36:50.000 326 7886.30 982.23 53964.74 88888.00 2018-11-22 11:36:51.000 326 7886.36 982.21 53964.79 88888.00 2018-11-22 11:36:52.000 326 7886.42 982.20 53964.82 88888.00 2018-11-22 11:36:53.000 326 7886.50 982.19 53964.86 88888.00 2018-11-22 11:36:54.000 326 7886.56 982.17 53964.87 88888.00 2018-11-22 11:36:55.000 326 7886.60 982.17 53964.87 88888.00 2018-11-22 11:36:56.000 326 7886.64 982.17 53964.86 88888.00 2018-11-22 11:36:57.000 326 7886.65 982.14 53964.83 88888.00 2018-11-22 11:36:58.000 326 7886.66 982.11 53964.82 88888.00 2018-11-22 11:36:59.000 326 7886.68 982.10 53964.83 88888.00 2018-11-22 11:37:00.000 326 7886.71 982.09 53964.84 88888.00 2018-11-22 11:37:01.000 326 7886.77 982.07 53964.86 88888.00 2018-11-22 11:37:02.000 326 7886.83 982.06 53964.89 88888.00 2018-11-22 11:37:03.000 326 7886.87 982.04 53964.93 88888.00 2018-11-22 11:37:04.000 326 7886.89 982.02 53964.94 88888.00 2018-11-22 11:37:05.000 326 7886.91 982.01 53964.94 88888.00 2018-11-22 11:37:06.000 326 7886.93 982.01 53964.94 88888.00 2018-11-22 11:37:07.000 326 7886.95 982.00 53964.93 88888.00 2018-11-22 11:37:08.000 326 7886.96 981.98 53964.92 88888.00 2018-11-22 11:37:09.000 326 7886.97 981.99 53964.91 88888.00 2018-11-22 11:37:10.000 326 7887.00 981.99 53964.92 88888.00 2018-11-22 11:37:11.000 326 7887.05 981.98 53964.95 88888.00 2018-11-22 11:37:12.000 326 7887.10 981.98 53964.99 88888.00 2018-11-22 11:37:13.000 326 7887.16 981.99 53965.03 88888.00 2018-11-22 11:37:14.000 326 7887.21 981.98 53965.07 88888.00 2018-11-22 11:37:15.000 326 7887.24 981.98 53965.10 88888.00 2018-11-22 11:37:16.000 326 7887.27 981.98 53965.11 88888.00 2018-11-22 11:37:17.000 326 7887.29 981.98 53965.11 88888.00 2018-11-22 11:37:18.000 326 7887.29 981.97 53965.12 88888.00 2018-11-22 11:37:19.000 326 7887.28 981.99 53965.12 88888.00 2018-11-22 11:37:20.000 326 7887.29 982.01 53965.12 88888.00 2018-11-22 11:37:21.000 326 7887.29 982.00 53965.15 88888.00 2018-11-22 11:37:22.000 326 7887.30 982.01 53965.19 88888.00 2018-11-22 11:37:23.000 326 7887.32 982.03 53965.23 88888.00 2018-11-22 11:37:24.000 326 7887.34 982.04 53965.27 88888.00 2018-11-22 11:37:25.000 326 7887.34 982.05 53965.28 88888.00 2018-11-22 11:37:26.000 326 7887.32 982.08 53965.27 88888.00 2018-11-22 11:37:27.000 326 7887.27 982.11 53965.26 88888.00 2018-11-22 11:37:28.000 326 7887.18 982.14 53965.21 88888.00 2018-11-22 11:37:29.000 326 7887.10 982.16 53965.16 88888.00 2018-11-22 11:37:30.000 326 7887.02 982.20 53965.15 88888.00 2018-11-22 11:37:31.000 326 7886.94 982.23 53965.13 88888.00 2018-11-22 11:37:32.000 326 7886.86 982.25 53965.11 88888.00 2018-11-22 11:37:33.000 326 7886.80 982.28 53965.10 88888.00 2018-11-22 11:37:34.000 326 7886.72 982.33 53965.10 88888.00 2018-11-22 11:37:35.000 326 7886.64 982.37 53965.10 88888.00 2018-11-22 11:37:36.000 326 7886.57 982.42 53965.07 88888.00 2018-11-22 11:37:37.000 326 7886.47 982.45 53965.03 88888.00 2018-11-22 11:37:38.000 326 7886.34 982.48 53964.97 88888.00 2018-11-22 11:37:39.000 326 7886.20 982.50 53964.91 88888.00 2018-11-22 11:37:40.000 326 7886.06 982.52 53964.86 88888.00 2018-11-22 11:37:41.000 326 7885.94 982.52 53964.82 88888.00 2018-11-22 11:37:42.000 326 7885.82 982.53 53964.77 88888.00 2018-11-22 11:37:43.000 326 7885.71 982.53 53964.74 88888.00 2018-11-22 11:37:44.000 326 7885.60 982.54 53964.72 88888.00 2018-11-22 11:37:45.000 326 7885.47 982.58 53964.67 88888.00 2018-11-22 11:37:46.000 326 7885.35 982.60 53964.62 88888.00 2018-11-22 11:37:47.000 326 7885.22 982.61 53964.60 88888.00 2018-11-22 11:37:48.000 326 7885.08 982.62 53964.55 88888.00 2018-11-22 11:37:49.000 326 7884.97 982.63 53964.51 88888.00 2018-11-22 11:37:50.000 326 7884.86 982.63 53964.48 88888.00 2018-11-22 11:37:51.000 326 7884.77 982.61 53964.49 88888.00 2018-11-22 11:37:52.000 326 7884.70 982.59 53964.50 88888.00 2018-11-22 11:37:53.000 326 7884.65 982.57 53964.50 88888.00 2018-11-22 11:37:54.000 326 7884.60 982.55 53964.51 88888.00 2018-11-22 11:37:55.000 326 7884.55 982.52 53964.52 88888.00 2018-11-22 11:37:56.000 326 7884.50 982.51 53964.53 88888.00 2018-11-22 11:37:57.000 326 7884.47 982.49 53964.55 88888.00 2018-11-22 11:37:58.000 326 7884.46 982.46 53964.58 88888.00 2018-11-22 11:37:59.000 326 7884.45 982.45 53964.62 88888.00 2018-11-22 11:38:00.000 326 7884.48 982.44 53964.68 88888.00 2018-11-22 11:38:01.000 326 7884.52 982.42 53964.74 88888.00 2018-11-22 11:38:02.000 326 7884.57 982.40 53964.81 88888.00 2018-11-22 11:38:03.000 326 7884.63 982.38 53964.89 88888.00 2018-11-22 11:38:04.000 326 7884.70 982.33 53964.96 88888.00 2018-11-22 11:38:05.000 326 7884.77 982.28 53965.04 88888.00 2018-11-22 11:38:06.000 326 7884.85 982.24 53965.12 88888.00 2018-11-22 11:38:07.000 326 7884.94 982.19 53965.21 88888.00 2018-11-22 11:38:08.000 326 7885.04 982.15 53965.31 88888.00 2018-11-22 11:38:09.000 326 7885.15 982.14 53965.41 88888.00 2018-11-22 11:38:10.000 326 7885.26 982.14 53965.49 88888.00 2018-11-22 11:38:11.000 326 7885.38 982.13 53965.56 88888.00 2018-11-22 11:38:12.000 326 7885.48 982.13 53965.62 88888.00 2018-11-22 11:38:13.000 326 7885.58 982.13 53965.69 88888.00 2018-11-22 11:38:14.000 326 7885.69 982.12 53965.76 88888.00 2018-11-22 11:38:15.000 326 7885.81 982.12 53965.83 88888.00 2018-11-22 11:38:16.000 326 7885.91 982.13 53965.88 88888.00 2018-11-22 11:38:17.000 326 7886.02 982.12 53965.93 88888.00 2018-11-22 11:38:18.000 326 7886.12 982.12 53965.98 88888.00 2018-11-22 11:38:19.000 326 7886.18 982.15 53966.02 88888.00 2018-11-22 11:38:20.000 326 7886.25 982.17 53966.06 88888.00 2018-11-22 11:38:21.000 326 7886.34 982.17 53966.10 88888.00 2018-11-22 11:38:22.000 326 7886.43 982.21 53966.14 88888.00 2018-11-22 11:38:23.000 326 7886.48 982.26 53966.16 88888.00 2018-11-22 11:38:24.000 326 7886.52 982.31 53966.14 88888.00 2018-11-22 11:38:25.000 326 7886.55 982.36 53966.12 88888.00 2018-11-22 11:38:26.000 326 7886.55 982.41 53966.11 88888.00 2018-11-22 11:38:27.000 326 7886.56 982.47 53966.08 88888.00 2018-11-22 11:38:28.000 326 7886.57 982.53 53966.06 88888.00 2018-11-22 11:38:29.000 326 7886.58 982.59 53966.05 88888.00 2018-11-22 11:38:30.000 326 7886.59 982.66 53966.03 88888.00 2018-11-22 11:38:31.000 326 7886.60 982.76 53966.00 88888.00 2018-11-22 11:38:32.000 326 7886.61 982.86 53965.99 88888.00 2018-11-22 11:38:33.000 326 7886.61 982.95 53965.97 88888.00 2018-11-22 11:38:34.000 326 7886.59 983.03 53965.94 88888.00 2018-11-22 11:38:35.000 326 7886.57 983.09 53965.90 88888.00 2018-11-22 11:38:36.000 326 7886.57 983.16 53965.88 88888.00 2018-11-22 11:38:37.000 326 7886.57 983.25 53965.88 88888.00 2018-11-22 11:38:38.000 326 7886.57 983.32 53965.89 88888.00 2018-11-22 11:38:39.000 326 7886.58 983.39 53965.91 88888.00 2018-11-22 11:38:40.000 326 7886.60 983.46 53965.95 88888.00 2018-11-22 11:38:41.000 326 7886.64 983.55 53965.96 88888.00 2018-11-22 11:38:42.000 326 7886.65 983.63 53965.95 88888.00 2018-11-22 11:38:43.000 326 7886.66 983.70 53965.95 88888.00 2018-11-22 11:38:44.000 326 7886.67 983.75 53965.94 88888.00 2018-11-22 11:38:45.000 326 7886.69 983.77 53965.93 88888.00 2018-11-22 11:38:46.000 326 7886.70 983.80 53965.95 88888.00 2018-11-22 11:38:47.000 326 7886.72 983.86 53965.97 88888.00 2018-11-22 11:38:48.000 326 7886.76 983.91 53965.99 88888.00 2018-11-22 11:38:49.000 326 7886.81 983.96 53966.02 88888.00 2018-11-22 11:38:50.000 326 7886.86 984.03 53966.04 88888.00 2018-11-22 11:38:51.000 326 7886.90 984.12 53966.05 88888.00 2018-11-22 11:38:52.000 326 7886.93 984.19 53966.05 88888.00 2018-11-22 11:38:53.000 326 7886.95 984.24 53966.03 88888.00 2018-11-22 11:38:54.000 326 7886.96 984.27 53966.02 88888.00 2018-11-22 11:38:55.000 326 7886.97 984.31 53966.02 88888.00 2018-11-22 11:38:56.000 326 7887.01 984.33 53966.03 88888.00 2018-11-22 11:38:57.000 326 7887.06 984.35 53966.06 88888.00 2018-11-22 11:38:58.000 326 7887.10 984.37 53966.08 88888.00 2018-11-22 11:38:59.000 326 7887.14 984.42 53966.10 88888.00 2018-11-22 11:39:00.000 326 7887.16 984.48 53966.10 88888.00 2018-11-22 11:39:01.000 326 7887.18 984.57 53966.07 88888.00 2018-11-22 11:39:02.000 326 7887.19 984.64 53966.02 88888.00 2018-11-22 11:39:03.000 326 7887.18 984.71 53965.98 88888.00 2018-11-22 11:39:04.000 326 7887.18 984.78 53965.95 88888.00 2018-11-22 11:39:05.000 326 7887.18 984.86 53965.93 88888.00 2018-11-22 11:39:06.000 326 7887.21 984.91 53965.94 88888.00 2018-11-22 11:39:07.000 326 7887.24 984.93 53965.95 88888.00 2018-11-22 11:39:08.000 326 7887.27 984.94 53965.96 88888.00 2018-11-22 11:39:09.000 326 7887.29 984.97 53965.96 88888.00 2018-11-22 11:39:10.000 326 7887.30 985.02 53965.94 88888.00 2018-11-22 11:39:11.000 326 7887.28 985.09 53965.89 88888.00 2018-11-22 11:39:12.000 326 7887.23 985.17 53965.82 88888.00 2018-11-22 11:39:13.000 326 7887.18 985.26 53965.73 88888.00 2018-11-22 11:39:14.000 326 7887.12 985.37 53965.65 88888.00 2018-11-22 11:39:15.000 326 7887.06 985.45 53965.57 88888.00 2018-11-22 11:39:16.000 326 7887.02 985.53 53965.51 88888.00 2018-11-22 11:39:17.000 326 7887.00 985.62 53965.48 88888.00 2018-11-22 11:39:18.000 326 7886.98 985.68 53965.46 88888.00 2018-11-22 11:39:19.000 326 7886.95 985.71 53965.43 88888.00 2018-11-22 11:39:20.000 326 7886.90 985.75 53965.39 88888.00 2018-11-22 11:39:21.000 326 7886.84 985.78 53965.33 88888.00 2018-11-22 11:39:22.000 326 7886.76 985.82 53965.26 88888.00 2018-11-22 11:39:23.000 326 7886.65 985.89 53965.17 88888.00 2018-11-22 11:39:24.000 326 7886.55 985.96 53965.08 88888.00 2018-11-22 11:39:25.000 326 7886.46 986.04 53965.00 88888.00 2018-11-22 11:39:26.000 326 7886.37 986.11 53964.93 88888.00 2018-11-22 11:39:27.000 326 7886.29 986.16 53964.88 88888.00 2018-11-22 11:39:28.000 326 7886.23 986.21 53964.82 88888.00 2018-11-22 11:39:29.000 326 7886.18 986.26 53964.80 88888.00 2018-11-22 11:39:30.000 326 7886.15 986.30 53964.78 88888.00 2018-11-22 11:39:31.000 326 7886.13 986.34 53964.76 88888.00 2018-11-22 11:39:32.000 326 7886.10 986.36 53964.74 88888.00 2018-11-22 11:39:33.000 326 7886.06 986.38 53964.73 88888.00 2018-11-22 11:39:34.000 326 7886.02 986.40 53964.73 88888.00 2018-11-22 11:39:35.000 326 7885.96 986.41 53964.72 88888.00 2018-11-22 11:39:36.000 326 7885.92 986.40 53964.71 88888.00 2018-11-22 11:39:37.000 326 7885.91 986.40 53964.71 88888.00 2018-11-22 11:39:38.000 326 7885.90 986.40 53964.72 88888.00 2018-11-22 11:39:39.000 326 7885.89 986.42 53964.72 88888.00 2018-11-22 11:39:40.000 326 7885.89 986.44 53964.73 88888.00 2018-11-22 11:39:41.000 326 7885.89 986.44 53964.73 88888.00 2018-11-22 11:39:42.000 326 7885.89 986.46 53964.74 88888.00 2018-11-22 11:39:43.000 326 7885.89 986.50 53964.75 88888.00 2018-11-22 11:39:44.000 326 7885.88 986.52 53964.76 88888.00 2018-11-22 11:39:45.000 326 7885.86 986.54 53964.76 88888.00 2018-11-22 11:39:46.000 326 7885.84 986.56 53964.77 88888.00 2018-11-22 11:39:47.000 326 7885.80 986.55 53964.79 88888.00 2018-11-22 11:39:48.000 326 7885.75 986.53 53964.80 88888.00 2018-11-22 11:39:49.000 326 7885.72 986.52 53964.80 88888.00 2018-11-22 11:39:50.000 326 7885.71 986.50 53964.83 88888.00 2018-11-22 11:39:51.000 326 7885.70 986.50 53964.87 88888.00 2018-11-22 11:39:52.000 326 7885.69 986.51 53964.90 88888.00 2018-11-22 11:39:53.000 326 7885.71 986.53 53964.94 88888.00 2018-11-22 11:39:54.000 326 7885.73 986.57 53964.97 88888.00 2018-11-22 11:39:55.000 326 7885.76 986.59 53965.02 88888.00 2018-11-22 11:39:56.000 326 7885.76 986.60 53965.07 88888.00 2018-11-22 11:39:57.000 326 7885.76 986.62 53965.12 88888.00 2018-11-22 11:39:58.000 326 7885.75 986.63 53965.17 88888.00 2018-11-22 11:39:59.000 326 7885.75 986.61 53965.21 88888.00 2018-11-22 11:40:00.000 326 7885.75 986.60 53965.26 88888.00 2018-11-22 11:40:01.000 326 7885.76 986.61 53965.31 88888.00 2018-11-22 11:40:02.000 326 7885.78 986.65 53965.36 88888.00 2018-11-22 11:40:03.000 326 7885.80 986.68 53965.41 88888.00 2018-11-22 11:40:04.000 326 7885.82 986.73 53965.46 88888.00 2018-11-22 11:40:05.000 326 7885.84 986.81 53965.51 88888.00 2018-11-22 11:40:06.000 326 7885.85 986.88 53965.55 88888.00 2018-11-22 11:40:07.000 326 7885.84 986.94 53965.59 88888.00 2018-11-22 11:40:08.000 326 7885.84 986.99 53965.62 88888.00 2018-11-22 11:40:09.000 326 7885.84 987.03 53965.68 88888.00 2018-11-22 11:40:10.000 326 7885.84 987.08 53965.75 88888.00 2018-11-22 11:40:11.000 326 7885.86 987.12 53965.80 88888.00 2018-11-22 11:40:12.000 326 7885.88 987.18 53965.88 88888.00 2018-11-22 11:40:13.000 326 7885.90 987.24 53965.95 88888.00 2018-11-22 11:40:14.000 326 7885.93 987.30 53966.02 88888.00 2018-11-22 11:40:15.000 326 7885.98 987.38 53966.10 88888.00 2018-11-22 11:40:16.000 326 7886.02 987.47 53966.18 88888.00 2018-11-22 11:40:17.000 326 7886.05 987.54 53966.27 88888.00 2018-11-22 11:40:18.000 326 7886.09 987.59 53966.36 88888.00 2018-11-22 11:40:19.000 326 7886.13 987.63 53966.44 88888.00 2018-11-22 11:40:20.000 326 7886.16 987.66 53966.52 88888.00 2018-11-22 11:40:21.000 326 7886.20 987.70 53966.62 88888.00 2018-11-22 11:40:22.000 326 7886.22 987.73 53966.71 88888.00 2018-11-22 11:40:23.000 326 7886.24 987.76 53966.79 88888.00 2018-11-22 11:40:24.000 326 7886.26 987.79 53966.86 88888.00 2018-11-22 11:40:25.000 326 7886.27 987.84 53966.92 88888.00 2018-11-22 11:40:26.000 326 7886.26 987.89 53966.96 88888.00 2018-11-22 11:40:27.000 326 7886.24 987.90 53967.01 88888.00 2018-11-22 11:40:28.000 326 7886.20 987.88 53967.04 88888.00 2018-11-22 11:40:29.000 326 7886.15 987.86 53967.06 88888.00 2018-11-22 11:40:30.000 326 7886.10 987.84 53967.10 88888.00 2018-11-22 11:40:31.000 326 7886.05 987.82 53967.14 88888.00 2018-11-22 11:40:32.000 326 7885.98 987.80 53967.18 88888.00 2018-11-22 11:40:33.000 326 7885.91 987.79 53967.21 88888.00 2018-11-22 11:40:34.000 326 7885.84 987.81 53967.23 88888.00 2018-11-22 11:40:35.000 326 7885.77 987.83 53967.26 88888.00 2018-11-22 11:40:36.000 326 7885.68 987.85 53967.28 88888.00 2018-11-22 11:40:37.000 326 7885.57 987.86 53967.29 88888.00 2018-11-22 11:40:38.000 326 7885.45 987.87 53967.28 88888.00 2018-11-22 11:40:39.000 326 7885.32 987.85 53967.27 88888.00 2018-11-22 11:40:40.000 326 7885.19 987.80 53967.26 88888.00 2018-11-22 11:40:41.000 326 7885.06 987.76 53967.26 88888.00 2018-11-22 11:40:42.000 326 7884.92 987.73 53967.27 88888.00 2018-11-22 11:40:43.000 326 7884.78 987.70 53967.29 88888.00 2018-11-22 11:40:44.000 326 7884.65 987.68 53967.30 88888.00 2018-11-22 11:40:45.000 326 7884.52 987.67 53967.30 88888.00 2018-11-22 11:40:46.000 326 7884.38 987.67 53967.30 88888.00 2018-11-22 11:40:47.000 326 7884.21 987.66 53967.30 88888.00 2018-11-22 11:40:48.000 326 7884.04 987.65 53967.30 88888.00 2018-11-22 11:40:49.000 326 7883.89 987.63 53967.31 88888.00 2018-11-22 11:40:50.000 326 7883.76 987.59 53967.33 88888.00 2018-11-22 11:40:51.000 326 7883.62 987.53 53967.35 88888.00 2018-11-22 11:40:52.000 326 7883.48 987.47 53967.37 88888.00 2018-11-22 11:40:53.000 326 7883.36 987.41 53967.41 88888.00 2018-11-22 11:40:54.000 326 7883.25 987.37 53967.46 88888.00 2018-11-22 11:40:55.000 326 7883.14 987.32 53967.50 88888.00 2018-11-22 11:40:56.000 326 7883.02 987.29 53967.53 88888.00 2018-11-22 11:40:57.000 326 7882.91 987.28 53967.56 88888.00 2018-11-22 11:40:58.000 326 7882.81 987.25 53967.60 88888.00 2018-11-22 11:40:59.000 326 7882.72 987.21 53967.66 88888.00 2018-11-22 11:41:00.000 326 7882.63 987.16 53967.73 88888.00 2018-11-22 11:41:01.000 326 7882.54 987.13 53967.82 88888.00 2018-11-22 11:41:02.000 326 7882.47 987.07 53967.89 88888.00 2018-11-22 11:41:03.000 326 7882.40 987.00 53967.95 88888.00 2018-11-22 11:41:04.000 326 7882.34 986.95 53968.02 88888.00 2018-11-22 11:41:05.000 326 7882.26 986.91 53968.06 88888.00 2018-11-22 11:41:06.000 326 7882.18 986.85 53968.09 88888.00 2018-11-22 11:41:07.000 326 7882.12 986.80 53968.14 88888.00 2018-11-22 11:41:08.000 326 7882.07 986.75 53968.20 88888.00 2018-11-22 11:41:09.000 326 7882.01 986.71 53968.26 88888.00 2018-11-22 11:41:10.000 326 7881.96 986.65 53968.32 88888.00 2018-11-22 11:41:11.000 326 7881.92 986.57 53968.39 88888.00 2018-11-22 11:41:12.000 326 7881.85 986.49 53968.46 88888.00 2018-11-22 11:41:13.000 326 7881.77 986.39 53968.50 88888.00 2018-11-22 11:41:14.000 326 7881.70 986.26 53968.55 88888.00 2018-11-22 11:41:15.000 326 7881.61 986.14 53968.59 88888.00 2018-11-22 11:41:16.000 326 7881.49 986.03 53968.63 88888.00 2018-11-22 11:41:17.000 326 7881.37 985.93 53968.66 88888.00 2018-11-22 11:41:18.000 326 7881.28 985.83 53968.68 88888.00 2018-11-22 11:41:19.000 326 7881.20 985.73 53968.71 88888.00 2018-11-22 11:41:20.000 326 7881.12 985.63 53968.75 88888.00 2018-11-22 11:41:21.000 326 7881.01 985.52 53968.79 88888.00 2018-11-22 11:41:22.000 326 7880.91 985.42 53968.81 88888.00 2018-11-22 11:41:23.000 326 7880.81 985.30 53968.83 88888.00 2018-11-22 11:41:24.000 326 7880.70 985.17 53968.86 88888.00 2018-11-22 11:41:25.000 326 7880.58 985.04 53968.88 88888.00 2018-11-22 11:41:26.000 326 7880.45 984.93 53968.89 88888.00 2018-11-22 11:41:27.000 326 7880.34 984.81 53968.91 88888.00 2018-11-22 11:41:28.000 326 7880.24 984.68 53968.95 88888.00 2018-11-22 11:41:29.000 326 7880.11 984.57 53968.97 88888.00 2018-11-22 11:41:30.000 326 7879.99 984.49 53968.97 88888.00 2018-11-22 11:41:31.000 326 7879.86 984.41 53968.96 88888.00 2018-11-22 11:41:32.000 326 7879.72 984.34 53968.97 88888.00 2018-11-22 11:41:33.000 326 7879.57 984.29 53968.96 88888.00 2018-11-22 11:41:34.000 326 7879.42 984.25 53968.93 88888.00 2018-11-22 11:41:35.000 326 7879.26 984.21 53968.89 88888.00 2018-11-22 11:41:36.000 326 7879.10 984.16 53968.86 88888.00 2018-11-22 11:41:37.000 326 7878.94 984.10 53968.84 88888.00 2018-11-22 11:41:38.000 326 7878.76 984.06 53968.80 88888.00 2018-11-22 11:41:39.000 326 7878.58 984.03 53968.75 88888.00 2018-11-22 11:41:40.000 326 7878.40 984.00 53968.70 88888.00 2018-11-22 11:41:41.000 326 7878.23 983.99 53968.66 88888.00 2018-11-22 11:41:42.000 326 7878.05 983.98 53968.62 88888.00 2018-11-22 11:41:43.000 326 7877.86 983.97 53968.58 88888.00 2018-11-22 11:41:44.000 326 7877.64 983.98 53968.52 88888.00 2018-11-22 11:41:45.000 326 7877.44 983.99 53968.46 88888.00 2018-11-22 11:41:46.000 326 7877.25 983.99 53968.41 88888.00 2018-11-22 11:41:47.000 326 7877.07 984.01 53968.36 88888.00 2018-11-22 11:41:48.000 326 7876.89 984.03 53968.32 88888.00 2018-11-22 11:41:49.000 326 7876.71 984.04 53968.28 88888.00 2018-11-22 11:41:50.000 326 7876.52 984.04 53968.25 88888.00 2018-11-22 11:41:51.000 326 7876.35 984.06 53968.22 88888.00 2018-11-22 11:41:52.000 326 7876.17 984.08 53968.19 88888.00 2018-11-22 11:41:53.000 326 7875.99 984.10 53968.15 88888.00 2018-11-22 11:41:54.000 326 7875.83 984.10 53968.11 88888.00 2018-11-22 11:41:55.000 326 7875.65 984.07 53968.07 88888.00 2018-11-22 11:41:56.000 326 7875.44 984.02 53968.04 88888.00 2018-11-22 11:41:57.000 326 7875.24 983.97 53968.00 88888.00 2018-11-22 11:41:58.000 326 7875.06 983.91 53967.96 88888.00 2018-11-22 11:41:59.000 326 7874.88 983.86 53967.91 88888.00 2018-11-22 11:42:00.000 326 7874.70 983.83 53967.86 88888.00 2018-11-22 11:42:01.000 326 7874.54 983.83 53967.81 88888.00 2018-11-22 11:42:02.000 326 7874.36 983.82 53967.75 88888.00 2018-11-22 11:42:03.000 326 7874.16 983.81 53967.66 88888.00 2018-11-22 11:42:04.000 326 7873.93 983.77 53967.57 88888.00 2018-11-22 11:42:05.000 326 7873.69 983.70 53967.48 88888.00 2018-11-22 11:42:06.000 326 7873.45 983.60 53967.40 88888.00 2018-11-22 11:42:07.000 326 7873.22 983.47 53967.32 88888.00 2018-11-22 11:42:08.000 326 7872.96 983.34 53967.23 88888.00 2018-11-22 11:42:09.000 326 7872.71 983.20 53967.13 88888.00 2018-11-22 11:42:10.000 326 7872.49 983.05 53967.06 88888.00 2018-11-22 11:42:11.000 326 7872.27 982.91 53966.97 88888.00 2018-11-22 11:42:12.000 326 7872.07 982.80 53966.88 88888.00 2018-11-22 11:42:13.000 326 7871.89 982.71 53966.80 88888.00 2018-11-22 11:42:14.000 326 7871.71 982.60 53966.73 88888.00 2018-11-22 11:42:15.000 326 7871.55 982.48 53966.67 88888.00 2018-11-22 11:42:16.000 326 7871.40 982.33 53966.61 88888.00 2018-11-22 11:42:17.000 326 7871.24 982.17 53966.55 88888.00 2018-11-22 11:42:18.000 326 7871.08 981.99 53966.49 88888.00 2018-11-22 11:42:19.000 326 7870.94 981.81 53966.45 88888.00 2018-11-22 11:42:20.000 326 7870.81 981.59 53966.42 88888.00 2018-11-22 11:42:21.000 326 7870.69 981.35 53966.42 88888.00 2018-11-22 11:42:22.000 326 7870.61 981.12 53966.44 88888.00 2018-11-22 11:42:23.000 326 7870.58 980.91 53966.48 88888.00 2018-11-22 11:42:24.000 326 7870.59 980.68 53966.54 88888.00 2018-11-22 11:42:25.000 326 7870.59 980.45 53966.61 88888.00 2018-11-22 11:42:26.000 326 7870.61 980.23 53966.66 88888.00 2018-11-22 11:42:27.000 326 7870.63 980.02 53966.68 88888.00 2018-11-22 11:42:28.000 326 7870.64 979.84 53966.70 88888.00 2018-11-22 11:42:29.000 326 7870.66 979.66 53966.72 88888.00 2018-11-22 11:42:30.000 326 7870.70 979.47 53966.74 88888.00 2018-11-22 11:42:31.000 326 7870.76 979.26 53966.79 88888.00 2018-11-22 11:42:32.000 326 7870.83 979.06 53966.87 88888.00 2018-11-22 11:42:33.000 326 7870.94 978.86 53966.96 88888.00 2018-11-22 11:42:34.000 326 7871.06 978.66 53967.06 88888.00 2018-11-22 11:42:35.000 326 7871.19 978.45 53967.16 88888.00 2018-11-22 11:42:36.000 326 7871.32 978.27 53967.24 88888.00 2018-11-22 11:42:37.000 326 7871.43 978.09 53967.29 88888.00 2018-11-22 11:42:38.000 326 7871.50 977.92 53967.30 88888.00 2018-11-22 11:42:39.000 326 7871.56 977.76 53967.30 88888.00 2018-11-22 11:42:40.000 326 7871.65 977.63 53967.32 88888.00 2018-11-22 11:42:41.000 326 7871.75 977.53 53967.33 88888.00 2018-11-22 11:42:42.000 326 7871.84 977.45 53967.35 88888.00 2018-11-22 11:42:43.000 326 7871.94 977.39 53967.37 88888.00 2018-11-22 11:42:44.000 326 7872.05 977.36 53967.40 88888.00 2018-11-22 11:42:45.000 326 7872.16 977.31 53967.42 88888.00 2018-11-22 11:42:46.000 326 7872.26 977.26 53967.45 88888.00 2018-11-22 11:42:47.000 326 7872.33 977.21 53967.45 88888.00 2018-11-22 11:42:48.000 326 7872.38 977.12 53967.41 88888.00 2018-11-22 11:42:49.000 326 7872.40 977.06 53967.35 88888.00 2018-11-22 11:42:50.000 326 7872.40 977.03 53967.29 88888.00 2018-11-22 11:42:51.000 326 7872.41 977.03 53967.21 88888.00 2018-11-22 11:42:52.000 326 7872.42 977.09 53967.14 88888.00 2018-11-22 11:42:53.000 326 7872.43 977.17 53967.09 88888.00 2018-11-22 11:42:54.000 326 7872.45 977.24 53967.04 88888.00 2018-11-22 11:42:55.000 326 7872.47 977.31 53966.99 88888.00 2018-11-22 11:42:56.000 326 7872.46 977.36 53966.93 88888.00 2018-11-22 11:42:57.000 326 7872.44 977.37 53966.85 88888.00 2018-11-22 11:42:58.000 326 7872.37 977.38 53966.73 88888.00 2018-11-22 11:42:59.000 326 7872.26 977.42 53966.60 88888.00 2018-11-22 11:43:00.000 326 7872.15 977.48 53966.45 88888.00 2018-11-22 11:43:01.000 326 7872.05 977.57 53966.30 88888.00 2018-11-22 11:43:02.000 326 7871.93 977.68 53966.15 88888.00 2018-11-22 11:43:03.000 326 7871.82 977.80 53966.00 88888.00 2018-11-22 11:43:04.000 326 7871.74 977.94 53965.86 88888.00 2018-11-22 11:43:05.000 326 7871.66 978.05 53965.72 88888.00 2018-11-22 11:43:06.000 326 7871.54 978.12 53965.57 88888.00 2018-11-22 11:43:07.000 326 7871.41 978.21 53965.41 88888.00 2018-11-22 11:43:08.000 326 7871.28 978.28 53965.26 88888.00 2018-11-22 11:43:09.000 326 7871.14 978.33 53965.11 88888.00 2018-11-22 11:43:10.000 326 7871.00 978.39 53964.98 88888.00 2018-11-22 11:43:11.000 326 7870.88 978.46 53964.84 88888.00 2018-11-22 11:43:12.000 326 7870.79 978.53 53964.70 88888.00 2018-11-22 11:43:13.000 326 7870.72 978.58 53964.61 88888.00 2018-11-22 11:43:14.000 326 7870.66 978.59 53964.54 88888.00 2018-11-22 11:43:15.000 326 7870.62 978.59 53964.47 88888.00 2018-11-22 11:43:16.000 326 7870.59 978.55 53964.43 88888.00 2018-11-22 11:43:17.000 326 7870.57 978.46 53964.42 88888.00 2018-11-22 11:43:18.000 326 7870.56 978.37 53964.42 88888.00 2018-11-22 11:43:19.000 326 7870.60 978.29 53964.41 88888.00 2018-11-22 11:43:20.000 326 7870.66 978.24 53964.40 88888.00 2018-11-22 11:43:21.000 326 7870.74 978.21 53964.42 88888.00 2018-11-22 11:43:22.000 326 7870.84 978.19 53964.47 88888.00 2018-11-22 11:43:23.000 326 7870.98 978.13 53964.54 88888.00 2018-11-22 11:43:24.000 326 7871.14 978.04 53964.62 88888.00 2018-11-22 11:43:25.000 326 7871.32 977.94 53964.71 88888.00 2018-11-22 11:43:26.000 326 7871.51 977.82 53964.82 88888.00 2018-11-22 11:43:27.000 326 7871.71 977.68 53964.94 88888.00 2018-11-22 11:43:28.000 326 7871.92 977.55 53965.04 88888.00 2018-11-22 11:43:29.000 326 7872.15 977.43 53965.16 88888.00 2018-11-22 11:43:30.000 326 7872.38 977.30 53965.27 88888.00 2018-11-22 11:43:31.000 326 7872.62 977.19 53965.39 88888.00 2018-11-22 11:43:32.000 326 7872.89 977.13 53965.52 88888.00 2018-11-22 11:43:33.000 326 7873.17 977.08 53965.65 88888.00 2018-11-22 11:43:34.000 326 7873.48 977.02 53965.79 88888.00 2018-11-22 11:43:35.000 326 7873.78 976.99 53965.92 88888.00 2018-11-22 11:43:36.000 326 7874.06 976.96 53966.04 88888.00 2018-11-22 11:43:37.000 326 7874.33 976.93 53966.14 88888.00 2018-11-22 11:43:38.000 326 7874.58 976.88 53966.22 88888.00 2018-11-22 11:43:39.000 326 7874.83 976.84 53966.30 88888.00 2018-11-22 11:43:40.000 326 7875.07 976.80 53966.38 88888.00 2018-11-22 11:43:41.000 326 7875.29 976.80 53966.45 88888.00 2018-11-22 11:43:42.000 326 7875.53 976.80 53966.53 88888.00 2018-11-22 11:43:43.000 326 7875.77 976.79 53966.60 88888.00 2018-11-22 11:43:44.000 326 7876.00 976.82 53966.67 88888.00 2018-11-22 11:43:45.000 326 7876.23 976.89 53966.72 88888.00 2018-11-22 11:43:46.000 326 7876.43 976.97 53966.76 88888.00 2018-11-22 11:43:47.000 326 7876.61 977.06 53966.76 88888.00 2018-11-22 11:43:48.000 326 7876.76 977.15 53966.72 88888.00 2018-11-22 11:43:49.000 326 7876.87 977.25 53966.66 88888.00 2018-11-22 11:43:50.000 326 7876.93 977.36 53966.59 88888.00 2018-11-22 11:43:51.000 326 7876.95 977.47 53966.49 88888.00 2018-11-22 11:43:52.000 326 7876.96 977.58 53966.38 88888.00 2018-11-22 11:43:53.000 326 7876.94 977.68 53966.25 88888.00 2018-11-22 11:43:54.000 326 7876.88 977.77 53966.12 88888.00 2018-11-22 11:43:55.000 326 7876.82 977.86 53966.00 88888.00 2018-11-22 11:43:56.000 326 7876.75 977.97 53965.87 88888.00 2018-11-22 11:43:57.000 326 7876.68 978.10 53965.73 88888.00 2018-11-22 11:43:58.000 326 7876.61 978.27 53965.59 88888.00 2018-11-22 11:43:59.000 326 7876.51 978.43 53965.44 88888.00 2018-11-22 11:44:00.000 326 7876.38 978.58 53965.28 88888.00 2018-11-22 11:44:01.000 326 7876.21 978.73 53965.09 88888.00 2018-11-22 11:44:02.000 326 7876.02 978.88 53964.88 88888.00 2018-11-22 11:44:03.000 326 7875.79 979.00 53964.69 88888.00 2018-11-22 11:44:04.000 326 7875.59 979.09 53964.51 88888.00 2018-11-22 11:44:05.000 326 7875.39 979.17 53964.36 88888.00 2018-11-22 11:44:06.000 326 7875.21 979.23 53964.23 88888.00 2018-11-22 11:44:07.000 326 7875.08 979.35 53964.14 88888.00 2018-11-22 11:44:08.000 326 7874.98 979.51 53964.05 88888.00 2018-11-22 11:44:09.000 326 7874.88 979.65 53963.97 88888.00 2018-11-22 11:44:10.000 326 7874.76 979.78 53963.89 88888.00 2018-11-22 11:44:11.000 326 7874.64 979.92 53963.81 88888.00 2018-11-22 11:44:12.000 326 7874.52 980.04 53963.75 88888.00 2018-11-22 11:44:13.000 326 7874.43 980.14 53963.71 88888.00 2018-11-22 11:44:14.000 326 7874.36 980.22 53963.67 88888.00 2018-11-22 11:44:15.000 326 7874.28 980.25 53963.66 88888.00 2018-11-22 11:44:16.000 326 7874.25 980.28 53963.68 88888.00 2018-11-22 11:44:17.000 326 7874.26 980.32 53963.73 88888.00 2018-11-22 11:44:18.000 326 7874.28 980.38 53963.79 88888.00 2018-11-22 11:44:19.000 326 7874.32 980.45 53963.85 88888.00 2018-11-22 11:44:20.000 326 7874.37 980.49 53963.93 88888.00 2018-11-22 11:44:21.000 326 7874.42 980.50 53964.01 88888.00 2018-11-22 11:44:22.000 326 7874.48 980.53 53964.08 88888.00 2018-11-22 11:44:23.000 326 7874.56 980.55 53964.17 88888.00 2018-11-22 11:44:24.000 326 7874.67 980.56 53964.29 88888.00 2018-11-22 11:44:25.000 326 7874.79 980.59 53964.39 88888.00 2018-11-22 11:44:26.000 326 7874.92 980.63 53964.51 88888.00 2018-11-22 11:44:27.000 326 7875.07 980.68 53964.65 88888.00 2018-11-22 11:44:28.000 326 7875.26 980.72 53964.79 88888.00 2018-11-22 11:44:29.000 326 7875.46 980.76 53964.94 88888.00 2018-11-22 11:44:30.000 326 7875.64 980.78 53965.08 88888.00 2018-11-22 11:44:31.000 326 7875.82 980.81 53965.22 88888.00 2018-11-22 11:44:32.000 326 7876.00 980.86 53965.36 88888.00 2018-11-22 11:44:33.000 326 7876.19 980.90 53965.46 88888.00 2018-11-22 11:44:34.000 326 7876.39 980.96 53965.57 88888.00 2018-11-22 11:44:35.000 326 7876.59 981.02 53965.68 88888.00 2018-11-22 11:44:36.000 326 7876.79 981.09 53965.81 88888.00 2018-11-22 11:44:37.000 326 7877.01 981.18 53965.94 88888.00 2018-11-22 11:44:38.000 326 7877.21 981.26 53966.04 88888.00 2018-11-22 11:44:39.000 326 7877.37 981.32 53966.12 88888.00 2018-11-22 11:44:40.000 326 7877.54 981.38 53966.19 88888.00 2018-11-22 11:44:41.000 326 7877.69 981.44 53966.25 88888.00 2018-11-22 11:44:42.000 326 7877.82 981.49 53966.33 88888.00 2018-11-22 11:44:43.000 326 7877.95 981.52 53966.38 88888.00 2018-11-22 11:44:44.000 326 7878.06 981.55 53966.41 88888.00 2018-11-22 11:44:45.000 326 7878.15 981.61 53966.43 88888.00 2018-11-22 11:44:46.000 326 7878.24 981.67 53966.44 88888.00 2018-11-22 11:44:47.000 326 7878.33 981.72 53966.44 88888.00 2018-11-22 11:44:48.000 326 7878.42 981.80 53966.45 88888.00 2018-11-22 11:44:49.000 326 7878.52 981.89 53966.48 88888.00 2018-11-22 11:44:50.000 326 7878.63 981.97 53966.52 88888.00 2018-11-22 11:44:51.000 326 7878.73 982.02 53966.54 88888.00 2018-11-22 11:44:52.000 326 7878.81 982.06 53966.57 88888.00 2018-11-22 11:44:53.000 326 7878.87 982.10 53966.58 88888.00 2018-11-22 11:44:54.000 326 7878.92 982.17 53966.58 88888.00 2018-11-22 11:44:55.000 326 7878.97 982.24 53966.58 88888.00 2018-11-22 11:44:56.000 326 7879.03 982.29 53966.59 88888.00 2018-11-22 11:44:57.000 326 7879.09 982.34 53966.61 88888.00 2018-11-22 11:44:58.000 326 7879.15 982.41 53966.64 88888.00 2018-11-22 11:44:59.000 326 7879.21 982.45 53966.68 88888.00 2018-11-22 11:45:00.000 326 7879.29 982.50 53966.72 88888.00 2018-11-22 11:45:01.000 326 7879.38 982.58 53966.77 88888.00 2018-11-22 11:45:02.000 326 7879.43 982.62 53966.80 88888.00 2018-11-22 11:45:03.000 326 7879.47 982.67 53966.82 88888.00 2018-11-22 11:45:04.000 326 7879.51 982.71 53966.83 88888.00 2018-11-22 11:45:05.000 326 7879.53 982.72 53966.84 88888.00 2018-11-22 11:45:06.000 326 7879.53 982.71 53966.85 88888.00 2018-11-22 11:45:07.000 326 7879.54 982.69 53966.88 88888.00 2018-11-22 11:45:08.000 326 7879.56 982.69 53966.90 88888.00 2018-11-22 11:45:09.000 326 7879.59 982.72 53966.92 88888.00 2018-11-22 11:45:10.000 326 7879.61 982.75 53966.94 88888.00 2018-11-22 11:45:11.000 326 7879.62 982.78 53966.95 88888.00 2018-11-22 11:45:12.000 326 7879.61 982.80 53966.96 88888.00 2018-11-22 11:45:13.000 326 7879.58 982.80 53966.96 88888.00 2018-11-22 11:45:14.000 326 7879.55 982.79 53966.95 88888.00 2018-11-22 11:45:15.000 326 7879.54 982.76 53966.96 88888.00 2018-11-22 11:45:16.000 326 7879.53 982.71 53967.00 88888.00 2018-11-22 11:45:17.000 326 7879.51 982.68 53967.02 88888.00 2018-11-22 11:45:18.000 326 7879.51 982.65 53967.06 88888.00 2018-11-22 11:45:19.000 326 7879.50 982.61 53967.09 88888.00 2018-11-22 11:45:20.000 326 7879.50 982.59 53967.11 88888.00 2018-11-22 11:45:21.000 326 7879.49 982.57 53967.13 88888.00 2018-11-22 11:45:22.000 326 7879.47 982.53 53967.14 88888.00 2018-11-22 11:45:23.000 326 7879.45 982.48 53967.15 88888.00 2018-11-22 11:45:24.000 326 7879.44 982.45 53967.15 88888.00 2018-11-22 11:45:25.000 326 7879.44 982.44 53967.16 88888.00 2018-11-22 11:45:26.000 326 7879.45 982.42 53967.18 88888.00 2018-11-22 11:45:27.000 326 7879.48 982.39 53967.24 88888.00 2018-11-22 11:45:28.000 326 7879.53 982.35 53967.30 88888.00 2018-11-22 11:45:29.000 326 7879.60 982.30 53967.36 88888.00 2018-11-22 11:45:30.000 326 7879.67 982.26 53967.43 88888.00 2018-11-22 11:45:31.000 326 7879.73 982.23 53967.48 88888.00 2018-11-22 11:45:32.000 326 7879.77 982.18 53967.50 88888.00 2018-11-22 11:45:33.000 326 7879.81 982.13 53967.52 88888.00 2018-11-22 11:45:34.000 326 7879.86 982.10 53967.57 88888.00 2018-11-22 11:45:35.000 326 7879.95 982.08 53967.62 88888.00 2018-11-22 11:45:36.000 326 7880.09 982.08 53967.70 88888.00 2018-11-22 11:45:37.000 326 7880.24 982.07 53967.78 88888.00 2018-11-22 11:45:38.000 326 7880.36 982.04 53967.87 88888.00 2018-11-22 11:45:39.000 326 7880.47 982.00 53967.93 88888.00 2018-11-22 11:45:40.000 326 7880.59 981.97 53968.00 88888.00 2018-11-22 11:45:41.000 326 7880.72 981.91 53968.07 88888.00 2018-11-22 11:45:42.000 326 7880.85 981.89 53968.14 88888.00 2018-11-22 11:45:43.000 326 7881.01 981.89 53968.21 88888.00 2018-11-22 11:45:44.000 326 7881.20 981.89 53968.32 88888.00 2018-11-22 11:45:45.000 326 7881.39 981.88 53968.43 88888.00 2018-11-22 11:45:46.000 326 7881.58 981.86 53968.52 88888.00 2018-11-22 11:45:47.000 326 7881.76 981.84 53968.60 88888.00 2018-11-22 11:45:48.000 326 7881.93 981.82 53968.69 88888.00 2018-11-22 11:45:49.000 326 7882.11 981.83 53968.77 88888.00 2018-11-22 11:45:50.000 326 7882.31 981.86 53968.86 88888.00 2018-11-22 11:45:51.000 326 7882.50 981.91 53968.93 88888.00 2018-11-22 11:45:52.000 326 7882.67 981.97 53969.00 88888.00 2018-11-22 11:45:53.000 326 7882.86 982.03 53969.07 88888.00 2018-11-22 11:45:54.000 326 7883.05 982.07 53969.14 88888.00 2018-11-22 11:45:55.000 326 7883.22 982.10 53969.21 88888.00 2018-11-22 11:45:56.000 326 7883.39 982.16 53969.28 88888.00 2018-11-22 11:45:57.000 326 7883.56 982.21 53969.35 88888.00 2018-11-22 11:45:58.000 326 7883.73 982.25 53969.39 88888.00 2018-11-22 11:45:59.000 326 7883.86 982.33 53969.41 88888.00 2018-11-22 11:46:00.000 326 7883.98 982.42 53969.41 88888.00 2018-11-22 11:46:01.000 326 7884.08 982.48 53969.43 88888.00 2018-11-22 11:46:02.000 326 7884.15 982.53 53969.43 88888.00 2018-11-22 11:46:03.000 326 7884.23 982.62 53969.43 88888.00 2018-11-22 11:46:04.000 326 7884.31 982.71 53969.43 88888.00 2018-11-22 11:46:05.000 326 7884.38 982.80 53969.45 88888.00 2018-11-22 11:46:06.000 326 7884.46 982.88 53969.46 88888.00 2018-11-22 11:46:07.000 326 7884.52 982.91 53969.46 88888.00 2018-11-22 11:46:08.000 326 7884.58 982.93 53969.46 88888.00 2018-11-22 11:46:09.000 326 7884.62 982.95 53969.45 88888.00 2018-11-22 11:46:10.000 326 7884.64 982.98 53969.41 88888.00 2018-11-22 11:46:11.000 326 7884.66 983.04 53969.36 88888.00 2018-11-22 11:46:12.000 326 7884.68 983.12 53969.30 88888.00 2018-11-22 11:46:13.000 326 7884.67 983.18 53969.27 88888.00 2018-11-22 11:46:14.000 326 7884.66 983.20 53969.25 88888.00 2018-11-22 11:46:15.000 326 7884.68 983.19 53969.23 88888.00 2018-11-22 11:46:16.000 326 7884.69 983.20 53969.20 88888.00 2018-11-22 11:46:17.000 326 7884.66 983.23 53969.16 88888.00 2018-11-22 11:46:18.000 326 7884.64 983.25 53969.10 88888.00 2018-11-22 11:46:19.000 326 7884.64 983.28 53969.04 88888.00 2018-11-22 11:46:20.000 326 7884.62 983.31 53969.00 88888.00 2018-11-22 11:46:21.000 326 7884.58 983.33 53968.95 88888.00 2018-11-22 11:46:22.000 326 7884.53 983.34 53968.87 88888.00 2018-11-22 11:46:23.000 326 7884.48 983.35 53968.78 88888.00 2018-11-22 11:46:24.000 326 7884.43 983.35 53968.70 88888.00 2018-11-22 11:46:25.000 326 7884.39 983.35 53968.63 88888.00 2018-11-22 11:46:26.000 326 7884.35 983.34 53968.57 88888.00 2018-11-22 11:46:27.000 326 7884.31 983.35 53968.51 88888.00 2018-11-22 11:46:28.000 326 7884.27 983.37 53968.44 88888.00 2018-11-22 11:46:29.000 326 7884.22 983.39 53968.34 88888.00 2018-11-22 11:46:30.000 326 7884.17 983.43 53968.26 88888.00 2018-11-22 11:46:31.000 326 7884.13 983.47 53968.20 88888.00 2018-11-22 11:46:32.000 326 7884.08 983.48 53968.12 88888.00 2018-11-22 11:46:33.000 326 7884.04 983.49 53968.06 88888.00 2018-11-22 11:46:34.000 326 7884.01 983.50 53968.00 88888.00 2018-11-22 11:46:35.000 326 7883.99 983.50 53967.92 88888.00 2018-11-22 11:46:36.000 326 7883.97 983.50 53967.86 88888.00 2018-11-22 11:46:37.000 326 7883.95 983.50 53967.82 88888.00 2018-11-22 11:46:38.000 326 7883.93 983.52 53967.76 88888.00 2018-11-22 11:46:39.000 326 7883.93 983.57 53967.70 88888.00 2018-11-22 11:46:40.000 326 7883.93 983.60 53967.64 88888.00 2018-11-22 11:46:41.000 326 7883.93 983.63 53967.60 88888.00 2018-11-22 11:46:42.000 326 7883.94 983.65 53967.56 88888.00 2018-11-22 11:46:43.000 326 7883.95 983.65 53967.53 88888.00 2018-11-22 11:46:44.000 326 7883.96 983.65 53967.51 88888.00 2018-11-22 11:46:45.000 326 7883.97 983.64 53967.49 88888.00 2018-11-22 11:46:46.000 326 7883.98 983.62 53967.45 88888.00 2018-11-22 11:46:47.000 326 7883.99 983.64 53967.39 88888.00 2018-11-22 11:46:48.000 326 7883.99 983.67 53967.35 88888.00 2018-11-22 11:46:49.000 326 7884.00 983.71 53967.32 88888.00 2018-11-22 11:46:50.000 326 7884.00 983.74 53967.26 88888.00 2018-11-22 11:46:51.000 326 7883.98 983.76 53967.18 88888.00 2018-11-22 11:46:52.000 326 7883.96 983.78 53967.12 88888.00 2018-11-22 11:46:53.000 326 7883.94 983.81 53967.07 88888.00 2018-11-22 11:46:54.000 326 7883.92 983.85 53967.02 88888.00 2018-11-22 11:46:55.000 326 7883.89 983.90 53966.96 88888.00 2018-11-22 11:46:56.000 326 7883.87 983.92 53966.91 88888.00 2018-11-22 11:46:57.000 326 7883.85 983.93 53966.85 88888.00 2018-11-22 11:46:58.000 326 7883.80 983.94 53966.78 88888.00 2018-11-22 11:46:59.000 326 7883.74 983.97 53966.71 88888.00 2018-11-22 11:47:00.000 326 7883.70 984.03 53966.62 88888.00 2018-11-22 11:47:01.000 326 7883.64 984.09 53966.52 88888.00 2018-11-22 11:47:02.000 326 7883.56 984.13 53966.44 88888.00 2018-11-22 11:47:03.000 326 7883.48 984.15 53966.37 88888.00 2018-11-22 11:47:04.000 326 7883.41 984.17 53966.30 88888.00 2018-11-22 11:47:05.000 326 7883.32 984.17 53966.22 88888.00 2018-11-22 11:47:06.000 326 7883.24 984.17 53966.14 88888.00 2018-11-22 11:47:07.000 326 7883.14 984.22 53966.04 88888.00 2018-11-22 11:47:08.000 326 7883.02 984.27 53965.93 88888.00 2018-11-22 11:47:09.000 326 7882.90 984.28 53965.83 88888.00 2018-11-22 11:47:10.000 326 7882.77 984.28 53965.74 88888.00 2018-11-22 11:47:11.000 326 7882.62 984.26 53965.65 88888.00 2018-11-22 11:47:12.000 326 7882.47 984.23 53965.54 88888.00 2018-11-22 11:47:13.000 326 7882.31 984.22 53965.43 88888.00 2018-11-22 11:47:14.000 326 7882.13 984.23 53965.32 88888.00 2018-11-22 11:47:15.000 326 7881.95 984.24 53965.18 88888.00 2018-11-22 11:47:16.000 326 7881.78 984.25 53965.05 88888.00 2018-11-22 11:47:17.000 326 7881.60 984.22 53964.94 88888.00 2018-11-22 11:47:18.000 326 7881.41 984.15 53964.84 88888.00 2018-11-22 11:47:19.000 326 7881.22 984.10 53964.73 88888.00 2018-11-22 11:47:20.000 326 7881.03 984.09 53964.62 88888.00 2018-11-22 11:47:21.000 326 7880.84 984.06 53964.48 88888.00 2018-11-22 11:47:22.000 326 7880.63 984.00 53964.36 88888.00 2018-11-22 11:47:23.000 326 7880.41 983.92 53964.25 88888.00 2018-11-22 11:47:24.000 326 7880.21 983.84 53964.16 88888.00 2018-11-22 11:47:25.000 326 7880.05 983.79 53964.09 88888.00 2018-11-22 11:47:26.000 326 7879.90 983.77 53964.02 88888.00 2018-11-22 11:47:27.000 326 7879.75 983.75 53963.93 88888.00 2018-11-22 11:47:28.000 326 7879.60 983.71 53963.84 88888.00 2018-11-22 11:47:29.000 326 7879.43 983.64 53963.77 88888.00 2018-11-22 11:47:30.000 326 7879.25 983.56 53963.70 88888.00 2018-11-22 11:47:31.000 326 7879.13 983.46 53963.65 88888.00 2018-11-22 11:47:32.000 326 7879.06 983.35 53963.65 88888.00 2018-11-22 11:47:33.000 326 7879.01 983.28 53963.67 88888.00 2018-11-22 11:47:34.000 326 7878.96 983.24 53963.68 88888.00 2018-11-22 11:47:35.000 326 7878.89 983.19 53963.66 88888.00 2018-11-22 11:47:36.000 326 7878.78 983.12 53963.63 88888.00 2018-11-22 11:47:37.000 326 7878.69 983.04 53963.59 88888.00 2018-11-22 11:47:38.000 326 7878.60 982.96 53963.56 88888.00 2018-11-22 11:47:39.000 326 7878.53 982.89 53963.52 88888.00 2018-11-22 11:47:40.000 326 7878.49 982.86 53963.50 88888.00 2018-11-22 11:47:41.000 326 7878.47 982.82 53963.53 88888.00 2018-11-22 11:47:42.000 326 7878.45 982.75 53963.57 88888.00 2018-11-22 11:47:43.000 326 7878.45 982.65 53963.62 88888.00 2018-11-22 11:47:44.000 326 7878.45 982.54 53963.66 88888.00 2018-11-22 11:47:45.000 326 7878.42 982.47 53963.65 88888.00 2018-11-22 11:47:46.000 326 7878.35 982.44 53963.59 88888.00 2018-11-22 11:47:47.000 326 7878.25 982.44 53963.50 88888.00 2018-11-22 11:47:48.000 326 7878.13 982.42 53963.41 88888.00 2018-11-22 11:47:49.000 326 7878.03 982.36 53963.38 88888.00 2018-11-22 11:47:50.000 326 7877.98 982.25 53963.41 88888.00 2018-11-22 11:47:51.000 326 7878.00 982.16 53963.48 88888.00 2018-11-22 11:47:52.000 326 7878.00 982.12 53963.52 88888.00 2018-11-22 11:47:53.000 326 7877.95 982.10 53963.50 88888.00 2018-11-22 11:47:54.000 326 7877.83 982.07 53963.41 88888.00 2018-11-22 11:47:55.000 326 7877.68 982.01 53963.29 88888.00 2018-11-22 11:47:56.000 326 7877.52 981.93 53963.20 88888.00 2018-11-22 11:47:57.000 326 7877.40 981.88 53963.15 88888.00 2018-11-22 11:47:58.000 326 7877.32 981.89 53963.12 88888.00 2018-11-22 11:47:59.000 326 7877.26 981.91 53963.09 88888.00 2018-11-22 11:48:00.000 326 7877.16 981.87 53963.06 88888.00 2018-11-22 11:48:01.000 326 7877.02 981.80 53963.00 88888.00 2018-11-22 11:48:02.000 326 7876.88 981.72 53962.92 88888.00 2018-11-22 11:48:03.000 326 7876.75 981.68 53962.85 88888.00 2018-11-22 11:48:04.000 326 7876.62 981.69 53962.79 88888.00 2018-11-22 11:48:05.000 326 7876.49 981.73 53962.71 88888.00 2018-11-22 11:48:06.000 326 7876.32 981.75 53962.62 88888.00 2018-11-22 11:48:07.000 326 7876.10 981.74 53962.49 88888.00 2018-11-22 11:48:08.000 326 7875.88 981.69 53962.38 88888.00 2018-11-22 11:48:09.000 326 7875.71 981.63 53962.32 88888.00 2018-11-22 11:48:10.000 326 7875.55 981.60 53962.27 88888.00 2018-11-22 11:48:11.000 326 7875.40 981.61 53962.21 88888.00 2018-11-22 11:48:12.000 326 7875.23 981.64 53962.12 88888.00 2018-11-22 11:48:13.000 326 7875.02 981.65 53961.99 88888.00 2018-11-22 11:48:14.000 326 7874.79 981.62 53961.86 88888.00 2018-11-22 11:48:15.000 326 7874.58 981.61 53961.76 88888.00 2018-11-22 11:48:16.000 326 7874.42 981.63 53961.71 88888.00 2018-11-22 11:48:17.000 326 7874.28 981.67 53961.65 88888.00 2018-11-22 11:48:18.000 326 7874.12 981.69 53961.57 88888.00 2018-11-22 11:48:19.000 326 7873.93 981.69 53961.48 88888.00 2018-11-22 11:48:20.000 326 7873.76 981.67 53961.41 88888.00 2018-11-22 11:48:21.000 326 7873.61 981.67 53961.36 88888.00 2018-11-22 11:48:22.000 326 7873.47 981.73 53961.31 88888.00 2018-11-22 11:48:23.000 326 7873.34 981.82 53961.23 88888.00 2018-11-22 11:48:24.000 326 7873.19 981.88 53961.13 88888.00 2018-11-22 11:48:25.000 326 7873.01 981.90 53961.05 88888.00 2018-11-22 11:48:26.000 326 7872.86 981.90 53960.99 88888.00 2018-11-22 11:48:27.000 326 7872.76 981.92 53960.97 88888.00 2018-11-22 11:48:28.000 326 7872.68 981.96 53960.96 88888.00 2018-11-22 11:48:29.000 326 7872.60 982.03 53960.93 88888.00 2018-11-22 11:48:30.000 326 7872.49 982.10 53960.85 88888.00 2018-11-22 11:48:31.000 326 7872.36 982.10 53960.77 88888.00 2018-11-22 11:48:32.000 326 7872.24 982.06 53960.74 88888.00 2018-11-22 11:48:33.000 326 7872.18 982.04 53960.76 88888.00 2018-11-22 11:48:34.000 326 7872.14 982.06 53960.78 88888.00 2018-11-22 11:48:35.000 326 7872.08 982.10 53960.77 88888.00 2018-11-22 11:48:36.000 326 7872.00 982.10 53960.71 88888.00 2018-11-22 11:48:37.000 326 7871.87 982.07 53960.63 88888.00 2018-11-22 11:48:38.000 326 7871.75 982.03 53960.59 88888.00 2018-11-22 11:48:39.000 326 7871.68 981.96 53960.59 88888.00 2018-11-22 11:48:40.000 326 7871.64 981.90 53960.59 88888.00 2018-11-22 11:48:41.000 326 7871.60 981.84 53960.56 88888.00 2018-11-22 11:48:42.000 326 7871.53 981.77 53960.52 88888.00 2018-11-22 11:48:43.000 326 7871.44 981.72 53960.46 88888.00 2018-11-22 11:48:44.000 326 7871.34 981.65 53960.42 88888.00 2018-11-22 11:48:45.000 326 7871.26 981.58 53960.38 88888.00 2018-11-22 11:48:46.000 326 7871.19 981.51 53960.33 88888.00 2018-11-22 11:48:47.000 326 7871.11 981.44 53960.27 88888.00 2018-11-22 11:48:48.000 326 7870.98 981.33 53960.18 88888.00 2018-11-22 11:48:49.000 326 7870.82 981.19 53960.08 88888.00 2018-11-22 11:48:50.000 326 7870.67 981.06 53959.99 88888.00 2018-11-22 11:48:51.000 326 7870.56 980.95 53959.91 88888.00 2018-11-22 11:48:52.000 326 7870.46 980.85 53959.85 88888.00 2018-11-22 11:48:53.000 326 7870.33 980.74 53959.79 88888.00 2018-11-22 11:48:54.000 326 7870.20 980.62 53959.70 88888.00 2018-11-22 11:48:55.000 326 7870.06 980.51 53959.59 88888.00 2018-11-22 11:48:56.000 326 7869.88 980.37 53959.45 88888.00 2018-11-22 11:48:57.000 326 7869.69 980.25 53959.33 88888.00 2018-11-22 11:48:58.000 326 7869.52 980.13 53959.23 88888.00 2018-11-22 11:48:59.000 326 7869.37 980.01 53959.13 88888.00 2018-11-22 11:49:00.000 326 7869.22 979.90 53959.02 88888.00 2018-11-22 11:49:01.000 326 7869.07 979.82 53958.93 88888.00 2018-11-22 11:49:02.000 326 7868.93 979.72 53958.84 88888.00 2018-11-22 11:49:03.000 326 7868.80 979.61 53958.77 88888.00 2018-11-22 11:49:04.000 326 7868.68 979.52 53958.70 88888.00 2018-11-22 11:49:05.000 326 7868.57 979.44 53958.63 88888.00 2018-11-22 11:49:06.000 326 7868.44 979.37 53958.55 88888.00 2018-11-22 11:49:07.000 326 7868.29 979.33 53958.43 88888.00 2018-11-22 11:49:08.000 326 7868.13 979.29 53958.31 88888.00 2018-11-22 11:49:09.000 326 7867.97 979.25 53958.21 88888.00 2018-11-22 11:49:10.000 326 7867.83 979.18 53958.16 88888.00 2018-11-22 11:49:11.000 326 7867.73 979.11 53958.13 88888.00 2018-11-22 11:49:12.000 326 7867.67 979.05 53958.11 88888.00 2018-11-22 11:49:13.000 326 7867.60 979.05 53958.07 88888.00 2018-11-22 11:49:14.000 326 7867.49 979.07 53957.98 88888.00 2018-11-22 11:49:15.000 326 7867.36 979.07 53957.88 88888.00 2018-11-22 11:49:16.000 326 7867.21 979.03 53957.78 88888.00 2018-11-22 11:49:17.000 326 7867.07 978.98 53957.71 88888.00 2018-11-22 11:49:18.000 326 7866.96 978.94 53957.67 88888.00 2018-11-22 11:49:19.000 326 7866.87 978.94 53957.62 88888.00 2018-11-22 11:49:20.000 326 7866.76 978.96 53957.54 88888.00 2018-11-22 11:49:21.000 326 7866.61 978.96 53957.43 88888.00 2018-11-22 11:49:22.000 326 7866.43 978.95 53957.29 88888.00 2018-11-22 11:49:23.000 326 7866.25 978.95 53957.16 88888.00 2018-11-22 11:49:24.000 326 7866.09 978.93 53957.08 88888.00 2018-11-22 11:49:25.000 326 7865.92 978.89 53957.00 88888.00 2018-11-22 11:49:26.000 326 7865.73 978.88 53956.89 88888.00 2018-11-22 11:49:27.000 326 7865.53 978.89 53956.74 88888.00 2018-11-22 11:49:28.000 326 7865.28 978.88 53956.54 88888.00 2018-11-22 11:49:29.000 326 7865.01 978.86 53956.36 88888.00 2018-11-22 11:49:30.000 326 7864.76 978.82 53956.20 88888.00 2018-11-22 11:49:31.000 326 7864.56 978.77 53956.11 88888.00 2018-11-22 11:49:32.000 326 7864.38 978.74 53956.02 88888.00 2018-11-22 11:49:33.000 326 7864.19 978.72 53955.89 88888.00 2018-11-22 11:49:34.000 326 7863.96 978.72 53955.74 88888.00 2018-11-22 11:49:35.000 326 7863.70 978.70 53955.55 88888.00 2018-11-22 11:49:36.000 326 7863.41 978.63 53955.33 88888.00 2018-11-22 11:49:37.000 326 7863.15 978.55 53955.16 88888.00 2018-11-22 11:49:38.000 326 7862.93 978.48 53955.06 88888.00 2018-11-22 11:49:39.000 326 7862.76 978.43 53954.97 88888.00 2018-11-22 11:49:40.000 326 7862.59 978.42 53954.85 88888.00 2018-11-22 11:49:41.000 326 7862.39 978.42 53954.72 88888.00 2018-11-22 11:49:42.000 326 7862.18 978.37 53954.59 88888.00 2018-11-22 11:49:43.000 326 7862.00 978.28 53954.49 88888.00 2018-11-22 11:49:44.000 326 7861.87 978.20 53954.42 88888.00 2018-11-22 11:49:45.000 326 7861.75 978.14 53954.36 88888.00 2018-11-22 11:49:46.000 326 7861.63 978.09 53954.29 88888.00 2018-11-22 11:49:47.000 326 7861.50 978.04 53954.22 88888.00 2018-11-22 11:49:48.000 326 7861.38 977.97 53954.16 88888.00 2018-11-22 11:49:49.000 326 7861.31 977.89 53954.13 88888.00 2018-11-22 11:49:50.000 326 7861.28 977.80 53954.13 88888.00 2018-11-22 11:49:51.000 326 7861.28 977.73 53954.14 88888.00 2018-11-22 11:49:52.000 326 7861.27 977.70 53954.13 88888.00 2018-11-22 11:49:53.000 326 7861.25 977.67 53954.11 88888.00 2018-11-22 11:49:54.000 326 7861.22 977.63 53954.07 88888.00 2018-11-22 11:49:55.000 326 7861.23 977.58 53954.07 88888.00 2018-11-22 11:49:56.000 326 7861.26 977.54 53954.09 88888.00 2018-11-22 11:49:57.000 326 7861.29 977.49 53954.11 88888.00 2018-11-22 11:49:58.000 326 7861.32 977.43 53954.14 88888.00 2018-11-22 11:49:59.000 326 7861.34 977.37 53954.16 88888.00 2018-11-22 11:50:00.000 326 7861.36 977.31 53954.16 88888.00 2018-11-22 11:50:01.000 326 7861.37 977.26 53954.18 88888.00 2018-11-22 11:50:02.000 326 7861.39 977.22 53954.21 88888.00 2018-11-22 11:50:03.000 326 7861.40 977.16 53954.23 88888.00 2018-11-22 11:50:04.000 326 7861.41 977.11 53954.23 88888.00 2018-11-22 11:50:05.000 326 7861.42 977.05 53954.24 88888.00 2018-11-22 11:50:06.000 326 7861.44 977.01 53954.26 88888.00 2018-11-22 11:50:07.000 326 7861.45 976.99 53954.28 88888.00 2018-11-22 11:50:08.000 326 7861.46 977.00 53954.29 88888.00 2018-11-22 11:50:09.000 326 7861.44 976.98 53954.29 88888.00 2018-11-22 11:50:10.000 326 7861.40 976.96 53954.26 88888.00 2018-11-22 11:50:11.000 326 7861.35 976.92 53954.23 88888.00 2018-11-22 11:50:12.000 326 7861.29 976.84 53954.21 88888.00 2018-11-22 11:50:13.000 326 7861.21 976.77 53954.20 88888.00 2018-11-22 11:50:14.000 326 7861.11 976.73 53954.16 88888.00 2018-11-22 11:50:15.000 326 7861.00 976.72 53954.09 88888.00 2018-11-22 11:50:16.000 326 7860.89 976.72 53954.04 88888.00 2018-11-22 11:50:17.000 326 7860.79 976.69 53954.00 88888.00 2018-11-22 11:50:18.000 326 7860.70 976.66 53953.98 88888.00 2018-11-22 11:50:19.000 326 7860.61 976.63 53953.96 88888.00 2018-11-22 11:50:20.000 326 7860.50 976.60 53953.93 88888.00 2018-11-22 11:50:21.000 326 7860.38 976.60 53953.86 88888.00 2018-11-22 11:50:22.000 326 7860.25 976.60 53953.79 88888.00 2018-11-22 11:50:23.000 326 7860.12 976.59 53953.72 88888.00 2018-11-22 11:50:24.000 326 7859.99 976.58 53953.66 88888.00 2018-11-22 11:50:25.000 326 7859.84 976.53 53953.61 88888.00 2018-11-22 11:50:26.000 326 7859.71 976.46 53953.55 88888.00 2018-11-22 11:50:27.000 326 7859.57 976.40 53953.48 88888.00 2018-11-22 11:50:28.000 326 7859.44 976.37 53953.45 88888.00 2018-11-22 11:50:29.000 326 7859.34 976.35 53953.41 88888.00 2018-11-22 11:50:30.000 326 7859.24 976.34 53953.38 88888.00 2018-11-22 11:50:31.000 326 7859.13 976.34 53953.34 88888.00 2018-11-22 11:50:32.000 326 7859.01 976.32 53953.29 88888.00 2018-11-22 11:50:33.000 326 7858.92 976.26 53953.27 88888.00 2018-11-22 11:50:34.000 326 7858.86 976.20 53953.26 88888.00 2018-11-22 11:50:35.000 326 7858.81 976.17 53953.27 88888.00 2018-11-22 11:50:36.000 326 7858.78 976.15 53953.26 88888.00 2018-11-22 11:50:37.000 326 7858.73 976.13 53953.26 88888.00 2018-11-22 11:50:38.000 326 7858.69 976.07 53953.27 88888.00 2018-11-22 11:50:39.000 326 7858.67 975.99 53953.31 88888.00 2018-11-22 11:50:40.000 326 7858.71 975.92 53953.37 88888.00 2018-11-22 11:50:41.000 326 7858.79 975.85 53953.46 88888.00 2018-11-22 11:50:42.000 326 7858.84 975.81 53953.52 88888.00 2018-11-22 11:50:43.000 326 7858.86 975.77 53953.54 88888.00 2018-11-22 11:50:44.000 326 7858.90 975.70 53953.57 88888.00 2018-11-22 11:50:45.000 326 7858.96 975.61 53953.62 88888.00 2018-11-22 11:50:46.000 326 7859.04 975.51 53953.71 88888.00 2018-11-22 11:50:47.000 326 7859.13 975.42 53953.81 88888.00 2018-11-22 11:50:48.000 326 7859.22 975.38 53953.89 88888.00 2018-11-22 11:50:49.000 326 7859.32 975.35 53953.96 88888.00 2018-11-22 11:50:50.000 326 7859.42 975.30 53954.04 88888.00 2018-11-22 11:50:51.000 326 7859.54 975.22 53954.13 88888.00 2018-11-22 11:50:52.000 326 7859.68 975.14 53954.23 88888.00 2018-11-22 11:50:53.000 326 7859.85 975.06 53954.36 88888.00 2018-11-22 11:50:54.000 326 7860.02 974.99 53954.48 88888.00 2018-11-22 11:50:55.000 326 7860.17 974.94 53954.57 88888.00 2018-11-22 11:50:56.000 326 7860.29 974.91 53954.65 88888.00 2018-11-22 11:50:57.000 326 7860.41 974.85 53954.70 88888.00 2018-11-22 11:50:58.000 326 7860.51 974.78 53954.75 88888.00 2018-11-22 11:50:59.000 326 7860.62 974.71 53954.83 88888.00 2018-11-22 11:51:00.000 326 7860.78 974.66 53954.93 88888.00 2018-11-22 11:51:01.000 326 7860.96 974.63 53955.05 88888.00 2018-11-22 11:51:02.000 326 7861.13 974.64 53955.16 88888.00 2018-11-22 11:51:03.000 326 7861.28 974.64 53955.22 88888.00 2018-11-22 11:51:04.000 326 7861.38 974.65 53955.25 88888.00 2018-11-22 11:51:05.000 326 7861.46 974.65 53955.29 88888.00 2018-11-22 11:51:06.000 326 7861.58 974.66 53955.35 88888.00 2018-11-22 11:51:07.000 326 7861.72 974.65 53955.43 88888.00 2018-11-22 11:51:08.000 326 7861.85 974.64 53955.54 88888.00 2018-11-22 11:51:09.000 326 7861.97 974.65 53955.61 88888.00 2018-11-22 11:51:10.000 326 7862.07 974.69 53955.63 88888.00 2018-11-22 11:51:11.000 326 7862.12 974.75 53955.64 88888.00 2018-11-22 11:51:12.000 326 7862.17 974.81 53955.65 88888.00 2018-11-22 11:51:13.000 326 7862.25 974.86 53955.68 88888.00 2018-11-22 11:51:14.000 326 7862.32 974.91 53955.71 88888.00 2018-11-22 11:51:15.000 326 7862.35 974.96 53955.71 88888.00 2018-11-22 11:51:16.000 326 7862.37 974.99 53955.69 88888.00 2018-11-22 11:51:17.000 326 7862.40 975.03 53955.66 88888.00 2018-11-22 11:51:18.000 326 7862.41 975.09 53955.66 88888.00 2018-11-22 11:51:19.000 326 7862.43 975.16 53955.67 88888.00 2018-11-22 11:51:20.000 326 7862.47 975.23 53955.65 88888.00 2018-11-22 11:51:21.000 326 7862.47 975.32 53955.61 88888.00 2018-11-22 11:51:22.000 326 7862.45 975.38 53955.57 88888.00 2018-11-22 11:51:23.000 326 7862.44 975.42 53955.55 88888.00 2018-11-22 11:51:24.000 326 7862.45 975.48 53955.52 88888.00 2018-11-22 11:51:25.000 326 7862.43 975.58 53955.47 88888.00 2018-11-22 11:51:26.000 326 7862.39 975.67 53955.39 88888.00 2018-11-22 11:51:27.000 326 7862.33 975.74 53955.32 88888.00 2018-11-22 11:51:28.000 326 7862.27 975.76 53955.27 88888.00 2018-11-22 11:51:29.000 326 7862.25 975.77 53955.24 88888.00 2018-11-22 11:51:30.000 326 7862.28 975.79 53955.25 88888.00 2018-11-22 11:51:31.000 326 7862.33 975.84 53955.25 88888.00 2018-11-22 11:51:32.000 326 7862.36 975.90 53955.23 88888.00 2018-11-22 11:51:33.000 326 7862.36 975.96 53955.20 88888.00 2018-11-22 11:51:34.000 326 7862.37 975.99 53955.18 88888.00 2018-11-22 11:51:35.000 326 7862.39 976.03 53955.15 88888.00 2018-11-22 11:51:36.000 326 7862.42 976.08 53955.13 88888.00 2018-11-22 11:51:37.000 326 7862.45 976.13 53955.12 88888.00 2018-11-22 11:51:38.000 326 7862.49 976.15 53955.12 88888.00 2018-11-22 11:51:39.000 326 7862.54 976.14 53955.14 88888.00 2018-11-22 11:51:40.000 326 7862.61 976.10 53955.21 88888.00 2018-11-22 11:51:41.000 326 7862.72 976.05 53955.30 88888.00 2018-11-22 11:51:42.000 326 7862.87 976.01 53955.39 88888.00 2018-11-22 11:51:43.000 326 7863.00 975.98 53955.45 88888.00 2018-11-22 11:51:44.000 326 7863.08 975.97 53955.50 88888.00 2018-11-22 11:51:45.000 326 7863.19 975.94 53955.53 88888.00 2018-11-22 11:51:46.000 326 7863.31 975.90 53955.58 88888.00 2018-11-22 11:51:47.000 326 7863.41 975.85 53955.66 88888.00 2018-11-22 11:51:48.000 326 7863.54 975.79 53955.76 88888.00 2018-11-22 11:51:49.000 326 7863.71 975.75 53955.88 88888.00 2018-11-22 11:51:50.000 326 7863.89 975.71 53956.00 88888.00 2018-11-22 11:51:51.000 326 7864.06 975.67 53956.12 88888.00 2018-11-22 11:51:52.000 326 7864.22 975.61 53956.22 88888.00 2018-11-22 11:51:53.000 326 7864.39 975.56 53956.32 88888.00 2018-11-22 11:51:54.000 326 7864.56 975.52 53956.45 88888.00 2018-11-22 11:51:55.000 326 7864.75 975.49 53956.58 88888.00 2018-11-22 11:51:56.000 326 7864.94 975.47 53956.71 88888.00 2018-11-22 11:51:57.000 326 7865.14 975.49 53956.84 88888.00 2018-11-22 11:51:58.000 326 7865.33 975.53 53956.96 88888.00 2018-11-22 11:51:59.000 326 7865.52 975.55 53957.11 88888.00 2018-11-22 11:52:00.000 326 7865.71 975.55 53957.24 88888.00 2018-11-22 11:52:01.000 326 7865.90 975.58 53957.36 88888.00 2018-11-22 11:52:02.000 326 7866.11 975.63 53957.51 88888.00 2018-11-22 11:52:03.000 326 7866.32 975.69 53957.65 88888.00 2018-11-22 11:52:04.000 326 7866.52 975.77 53957.77 88888.00 2018-11-22 11:52:05.000 326 7866.70 975.86 53957.88 88888.00 2018-11-22 11:52:06.000 326 7866.88 975.96 53957.99 88888.00 2018-11-22 11:52:07.000 326 7867.07 976.06 53958.12 88888.00 2018-11-22 11:52:08.000 326 7867.26 976.17 53958.27 88888.00 2018-11-22 11:52:09.000 326 7867.44 976.27 53958.38 88888.00 2018-11-22 11:52:10.000 326 7867.62 976.39 53958.48 88888.00 2018-11-22 11:52:11.000 326 7867.79 976.50 53958.59 88888.00 2018-11-22 11:52:12.000 326 7867.99 976.60 53958.73 88888.00 2018-11-22 11:52:13.000 326 7868.19 976.74 53958.86 88888.00 2018-11-22 11:52:14.000 326 7868.40 976.88 53958.99 88888.00 2018-11-22 11:52:15.000 326 7868.60 977.03 53959.11 88888.00 2018-11-22 11:52:16.000 326 7868.77 977.17 53959.21 88888.00 2018-11-22 11:52:17.000 326 7868.93 977.32 53959.30 88888.00 2018-11-22 11:52:18.000 326 7869.09 977.49 53959.38 88888.00 2018-11-22 11:52:19.000 326 7869.25 977.68 53959.45 88888.00 2018-11-22 11:52:20.000 326 7869.38 977.84 53959.51 88888.00 2018-11-22 11:52:21.000 326 7869.47 977.97 53959.56 88888.00 2018-11-22 11:52:22.000 326 7869.55 978.08 53959.59 88888.00 2018-11-22 11:52:23.000 326 7869.65 978.19 53959.63 88888.00 2018-11-22 11:52:24.000 326 7869.76 978.32 53959.69 88888.00 2018-11-22 11:52:25.000 326 7869.87 978.48 53959.75 88888.00 2018-11-22 11:52:26.000 326 7869.98 978.66 53959.80 88888.00 2018-11-22 11:52:27.000 326 7870.07 978.83 53959.81 88888.00 2018-11-22 11:52:28.000 326 7870.14 979.00 53959.80 88888.00 2018-11-22 11:52:29.000 326 7870.18 979.15 53959.80 88888.00 2018-11-22 11:52:30.000 326 7870.22 979.29 53959.80 88888.00 2018-11-22 11:52:31.000 326 7870.25 979.41 53959.80 88888.00 2018-11-22 11:52:32.000 326 7870.29 979.52 53959.80 88888.00 2018-11-22 11:52:33.000 326 7870.33 979.62 53959.83 88888.00 2018-11-22 11:52:34.000 326 7870.38 979.72 53959.87 88888.00 2018-11-22 11:52:35.000 326 7870.43 979.82 53959.89 88888.00 2018-11-22 11:52:36.000 326 7870.48 979.90 53959.90 88888.00 2018-11-22 11:52:37.000 326 7870.55 979.96 53959.95 88888.00 2018-11-22 11:52:38.000 326 7870.63 980.05 53960.01 88888.00 2018-11-22 11:52:39.000 326 7870.72 980.17 53960.08 88888.00 2018-11-22 11:52:40.000 326 7870.82 980.27 53960.16 88888.00 2018-11-22 11:52:41.000 326 7870.90 980.36 53960.23 88888.00 2018-11-22 11:52:42.000 326 7871.00 980.45 53960.32 88888.00 2018-11-22 11:52:43.000 326 7871.12 980.51 53960.44 88888.00 2018-11-22 11:52:44.000 326 7871.27 980.58 53960.59 88888.00 2018-11-22 11:52:45.000 326 7871.45 980.64 53960.77 88888.00 2018-11-22 11:52:46.000 326 7871.62 980.70 53960.95 88888.00 2018-11-22 11:52:47.000 326 7871.78 980.75 53961.09 88888.00 2018-11-22 11:52:48.000 326 7871.92 980.78 53961.22 88888.00 2018-11-22 11:52:49.000 326 7872.09 980.80 53961.38 88888.00 2018-11-22 11:52:50.000 326 7872.31 980.84 53961.58 88888.00 2018-11-22 11:52:51.000 326 7872.59 980.93 53961.82 88888.00 2018-11-22 11:52:52.000 326 7872.90 981.05 53962.06 88888.00 2018-11-22 11:52:53.000 326 7873.18 981.20 53962.27 88888.00 2018-11-22 11:52:54.000 326 7873.43 981.34 53962.46 88888.00 2018-11-22 11:52:55.000 326 7873.67 981.45 53962.68 88888.00 2018-11-22 11:52:56.000 326 7873.92 981.49 53962.91 88888.00 2018-11-22 11:52:57.000 326 7874.16 981.52 53963.16 88888.00 2018-11-22 11:52:58.000 326 7874.42 981.60 53963.38 88888.00 2018-11-22 11:52:59.000 326 7874.69 981.72 53963.58 88888.00 2018-11-22 11:53:00.000 326 7874.97 981.84 53963.79 88888.00 2018-11-22 11:53:01.000 326 7875.26 981.96 53964.02 88888.00 2018-11-22 11:53:02.000 326 7875.61 982.11 53964.28 88888.00 2018-11-22 11:53:03.000 326 7875.99 982.25 53964.57 88888.00 2018-11-22 11:53:04.000 326 7876.39 982.40 53964.84 88888.00 2018-11-22 11:53:05.000 326 7876.77 982.57 53965.09 88888.00 2018-11-22 11:53:06.000 326 7877.10 982.73 53965.30 88888.00 2018-11-22 11:53:07.000 326 7877.37 982.87 53965.47 88888.00 2018-11-22 11:53:08.000 326 7877.63 983.02 53965.63 88888.00 2018-11-22 11:53:09.000 326 7877.92 983.18 53965.81 88888.00 2018-11-22 11:53:10.000 326 7878.25 983.34 53966.02 88888.00 2018-11-22 11:53:11.000 326 7878.61 983.47 53966.27 88888.00 2018-11-22 11:53:12.000 326 7879.00 983.62 53966.54 88888.00 2018-11-22 11:53:13.000 326 7879.42 983.79 53966.81 88888.00 2018-11-22 11:53:14.000 326 7879.83 983.95 53967.05 88888.00 2018-11-22 11:53:15.000 326 7880.18 984.11 53967.23 88888.00 2018-11-22 11:53:16.000 326 7880.48 984.26 53967.37 88888.00 2018-11-22 11:53:17.000 326 7880.77 984.44 53967.50 88888.00 2018-11-22 11:53:18.000 326 7881.07 984.63 53967.62 88888.00 2018-11-22 11:53:19.000 326 7881.38 984.81 53967.77 88888.00 2018-11-22 11:53:20.000 326 7881.72 984.99 53967.96 88888.00 2018-11-22 11:53:21.000 326 7882.10 985.18 53968.16 88888.00 2018-11-22 11:53:22.000 326 7882.48 985.35 53968.37 88888.00 2018-11-22 11:53:23.000 326 7882.83 985.51 53968.57 88888.00 2018-11-22 11:53:24.000 326 7883.17 985.69 53968.75 88888.00 2018-11-22 11:53:25.000 326 7883.46 985.86 53968.88 88888.00 2018-11-22 11:53:26.000 326 7883.71 986.02 53968.97 88888.00 2018-11-22 11:53:27.000 326 7883.93 986.16 53969.03 88888.00 2018-11-22 11:53:28.000 326 7884.13 986.33 53969.09 88888.00 2018-11-22 11:53:29.000 326 7884.32 986.53 53969.19 88888.00 2018-11-22 11:53:30.000 326 7884.54 986.73 53969.30 88888.00 2018-11-22 11:53:31.000 326 7884.79 986.93 53969.41 88888.00 2018-11-22 11:53:32.000 326 7885.04 987.10 53969.52 88888.00 2018-11-22 11:53:33.000 326 7885.26 987.25 53969.64 88888.00 2018-11-22 11:53:34.000 326 7885.44 987.41 53969.73 88888.00 2018-11-22 11:53:35.000 326 7885.61 987.61 53969.79 88888.00 2018-11-22 11:53:36.000 326 7885.76 987.81 53969.84 88888.00 2018-11-22 11:53:37.000 326 7885.87 987.98 53969.88 88888.00 2018-11-22 11:53:38.000 326 7885.98 988.13 53969.91 88888.00 2018-11-22 11:53:39.000 326 7886.10 988.29 53969.98 88888.00 2018-11-22 11:53:40.000 326 7886.25 988.45 53970.09 88888.00 2018-11-22 11:53:41.000 326 7886.42 988.62 53970.19 88888.00 2018-11-22 11:53:42.000 326 7886.56 988.79 53970.29 88888.00 2018-11-22 11:53:43.000 326 7886.66 988.95 53970.36 88888.00 2018-11-22 11:53:44.000 326 7886.73 989.07 53970.43 88888.00 2018-11-22 11:53:45.000 326 7886.81 989.17 53970.50 88888.00 2018-11-22 11:53:46.000 326 7886.91 989.27 53970.59 88888.00 2018-11-22 11:53:47.000 326 7887.02 989.41 53970.68 88888.00 2018-11-22 11:53:48.000 326 7887.14 989.55 53970.77 88888.00 2018-11-22 11:53:49.000 326 7887.25 989.68 53970.84 88888.00 2018-11-22 11:53:50.000 326 7887.35 989.81 53970.92 88888.00 2018-11-22 11:53:51.000 326 7887.43 989.92 53971.02 88888.00 2018-11-22 11:53:52.000 326 7887.54 990.02 53971.16 88888.00 2018-11-22 11:53:53.000 326 7887.67 990.10 53971.32 88888.00 2018-11-22 11:53:54.000 326 7887.82 990.16 53971.47 88888.00 2018-11-22 11:53:55.000 326 7887.98 990.20 53971.62 88888.00 2018-11-22 11:53:56.000 326 7888.12 990.23 53971.77 88888.00 2018-11-22 11:53:57.000 326 7888.22 990.27 53971.88 88888.00 2018-11-22 11:53:58.000 326 7888.34 990.31 53972.00 88888.00 2018-11-22 11:53:59.000 326 7888.49 990.36 53972.11 88888.00 2018-11-22 11:54:00.000 326 7888.64 990.43 53972.23 88888.00 2018-11-22 11:54:01.000 326 7888.78 990.52 53972.36 88888.00 2018-11-22 11:54:02.000 326 7888.92 990.62 53972.48 88888.00 2018-11-22 11:54:03.000 326 7889.05 990.72 53972.58 88888.00 2018-11-22 11:54:04.000 326 7889.18 990.78 53972.69 88888.00 2018-11-22 11:54:05.000 326 7889.31 990.80 53972.83 88888.00 2018-11-22 11:54:06.000 326 7889.46 990.81 53972.99 88888.00 2018-11-22 11:54:07.000 326 7889.64 990.83 53973.16 88888.00 2018-11-22 11:54:08.000 326 7889.83 990.89 53973.31 88888.00 2018-11-22 11:54:09.000 326 7890.02 990.97 53973.44 88888.00 2018-11-22 11:54:10.000 326 7890.19 991.04 53973.56 88888.00 2018-11-22 11:54:11.000 326 7890.34 991.10 53973.67 88888.00 2018-11-22 11:54:12.000 326 7890.52 991.13 53973.79 88888.00 2018-11-22 11:54:13.000 326 7890.72 991.18 53973.95 88888.00 2018-11-22 11:54:14.000 326 7890.92 991.23 53974.12 88888.00 2018-11-22 11:54:15.000 326 7891.11 991.25 53974.26 88888.00 2018-11-22 11:54:16.000 326 7891.30 991.27 53974.39 88888.00 2018-11-22 11:54:17.000 326 7891.50 991.28 53974.52 88888.00 2018-11-22 11:54:18.000 326 7891.71 991.30 53974.67 88888.00 2018-11-22 11:54:19.000 326 7891.92 991.31 53974.84 88888.00 2018-11-22 11:54:20.000 326 7892.12 991.32 53975.00 88888.00 2018-11-22 11:54:21.000 326 7892.30 991.31 53975.12 88888.00 2018-11-22 11:54:22.000 326 7892.47 991.30 53975.23 88888.00 2018-11-22 11:54:23.000 326 7892.65 991.30 53975.36 88888.00 2018-11-22 11:54:24.000 326 7892.86 991.30 53975.52 88888.00 2018-11-22 11:54:25.000 326 7893.09 991.29 53975.68 88888.00 2018-11-22 11:54:26.000 326 7893.28 991.28 53975.80 88888.00 2018-11-22 11:54:27.000 326 7893.44 991.27 53975.92 88888.00 2018-11-22 11:54:28.000 326 7893.60 991.25 53976.04 88888.00 2018-11-22 11:54:29.000 326 7893.79 991.24 53976.18 88888.00 2018-11-22 11:54:30.000 326 7893.98 991.26 53976.31 88888.00 2018-11-22 11:54:31.000 326 7894.13 991.31 53976.39 88888.00 2018-11-22 11:54:32.000 326 7894.24 991.38 53976.43 88888.00 2018-11-22 11:54:33.000 326 7894.33 991.40 53976.47 88888.00 2018-11-22 11:54:34.000 326 7894.44 991.39 53976.55 88888.00 2018-11-22 11:54:35.000 326 7894.58 991.38 53976.68 88888.00 2018-11-22 11:54:36.000 326 7894.73 991.38 53976.80 88888.00 2018-11-22 11:54:37.000 326 7894.86 991.41 53976.90 88888.00 2018-11-22 11:54:38.000 326 7894.97 991.48 53976.96 88888.00 2018-11-22 11:54:39.000 326 7895.04 991.54 53976.99 88888.00 2018-11-22 11:54:40.000 326 7895.11 991.57 53977.04 88888.00 2018-11-22 11:54:41.000 326 7895.20 991.61 53977.12 88888.00 2018-11-22 11:54:42.000 326 7895.32 991.72 53977.20 88888.00 2018-11-22 11:54:43.000 326 7895.39 991.83 53977.23 88888.00 2018-11-22 11:54:44.000 326 7895.41 991.91 53977.23 88888.00 2018-11-22 11:54:45.000 326 7895.40 991.94 53977.22 88888.00 2018-11-22 11:54:46.000 326 7895.40 991.98 53977.24 88888.00 2018-11-22 11:54:47.000 326 7895.42 992.04 53977.28 88888.00 2018-11-22 11:54:48.000 326 7895.46 992.10 53977.33 88888.00 2018-11-22 11:54:49.000 326 7895.49 992.19 53977.36 88888.00 2018-11-22 11:54:50.000 326 7895.48 992.30 53977.37 88888.00 2018-11-22 11:54:51.000 326 7895.44 992.39 53977.35 88888.00 2018-11-22 11:54:52.000 326 7895.40 992.47 53977.33 88888.00 2018-11-22 11:54:53.000 326 7895.39 992.53 53977.34 88888.00 2018-11-22 11:54:54.000 326 7895.40 992.60 53977.38 88888.00 2018-11-22 11:54:55.000 326 7895.39 992.65 53977.40 88888.00 2018-11-22 11:54:56.000 326 7895.35 992.68 53977.40 88888.00 2018-11-22 11:54:57.000 326 7895.29 992.71 53977.39 88888.00 2018-11-22 11:54:58.000 326 7895.25 992.71 53977.39 88888.00 2018-11-22 11:54:59.000 326 7895.21 992.71 53977.41 88888.00 2018-11-22 11:55:00.000 326 7895.18 992.75 53977.45 88888.00 2018-11-22 11:55:01.000 326 7895.16 992.82 53977.45 88888.00 2018-11-22 11:55:02.000 326 7895.11 992.89 53977.44 88888.00 2018-11-22 11:55:03.000 326 7895.01 992.93 53977.40 88888.00 2018-11-22 11:55:04.000 326 7894.90 992.94 53977.36 88888.00 2018-11-22 11:55:05.000 326 7894.82 992.95 53977.33 88888.00 2018-11-22 11:55:06.000 326 7894.78 992.99 53977.34 88888.00 2018-11-22 11:55:07.000 326 7894.74 993.02 53977.34 88888.00 2018-11-22 11:55:08.000 326 7894.69 993.05 53977.33 88888.00 2018-11-22 11:55:09.000 326 7894.60 993.05 53977.29 88888.00 2018-11-22 11:55:10.000 326 7894.50 993.05 53977.25 88888.00 2018-11-22 11:55:11.000 326 7894.42 993.04 53977.23 88888.00 2018-11-22 11:55:12.000 326 7894.38 993.04 53977.24 88888.00 2018-11-22 11:55:13.000 326 7894.35 993.05 53977.25 88888.00 2018-11-22 11:55:14.000 326 7894.31 993.05 53977.25 88888.00 2018-11-22 11:55:15.000 326 7894.24 993.04 53977.23 88888.00 2018-11-22 11:55:16.000 326 7894.14 993.01 53977.19 88888.00 2018-11-22 11:55:17.000 326 7894.06 992.95 53977.16 88888.00 2018-11-22 11:55:18.000 326 7893.99 992.85 53977.16 88888.00 2018-11-22 11:55:19.000 326 7893.95 992.77 53977.19 88888.00 2018-11-22 11:55:20.000 326 7893.92 992.71 53977.22 88888.00 2018-11-22 11:55:21.000 326 7893.90 992.64 53977.24 88888.00 2018-11-22 11:55:22.000 326 7893.88 992.54 53977.25 88888.00 2018-11-22 11:55:23.000 326 7893.85 992.41 53977.26 88888.00 2018-11-22 11:55:24.000 326 7893.81 992.28 53977.29 88888.00 2018-11-22 11:55:25.000 326 7893.79 992.16 53977.31 88888.00 2018-11-22 11:55:26.000 326 7893.78 992.03 53977.32 88888.00 2018-11-22 11:55:27.000 326 7893.76 991.91 53977.32 88888.00 2018-11-22 11:55:28.000 326 7893.74 991.78 53977.33 88888.00 2018-11-22 11:55:29.000 326 7893.69 991.64 53977.33 88888.00 2018-11-22 11:55:30.000 326 7893.65 991.49 53977.30 88888.00 2018-11-22 11:55:31.000 326 7893.60 991.37 53977.27 88888.00 2018-11-22 11:55:32.000 326 7893.55 991.25 53977.23 88888.00 2018-11-22 11:55:33.000 326 7893.48 991.13 53977.18 88888.00 2018-11-22 11:55:34.000 326 7893.39 990.97 53977.12 88888.00 2018-11-22 11:55:35.000 326 7893.29 990.82 53977.05 88888.00 2018-11-22 11:55:36.000 326 7893.20 990.69 53977.00 88888.00 2018-11-22 11:55:37.000 326 7893.12 990.53 53976.95 88888.00 2018-11-22 11:55:38.000 326 7893.02 990.36 53976.90 88888.00 2018-11-22 11:55:39.000 326 7892.90 990.21 53976.82 88888.00 2018-11-22 11:55:40.000 326 7892.78 990.06 53976.73 88888.00 2018-11-22 11:55:41.000 326 7892.68 989.90 53976.67 88888.00 2018-11-22 11:55:42.000 326 7892.60 989.74 53976.62 88888.00 2018-11-22 11:55:43.000 326 7892.49 989.59 53976.55 88888.00 2018-11-22 11:55:44.000 326 7892.37 989.44 53976.45 88888.00 2018-11-22 11:55:45.000 326 7892.24 989.27 53976.35 88888.00 2018-11-22 11:55:46.000 326 7892.12 989.10 53976.27 88888.00 2018-11-22 11:55:47.000 326 7892.02 988.95 53976.21 88888.00 2018-11-22 11:55:48.000 326 7891.93 988.81 53976.13 88888.00 2018-11-22 11:55:49.000 326 7891.83 988.68 53976.05 88888.00 2018-11-22 11:55:50.000 326 7891.70 988.52 53975.93 88888.00 2018-11-22 11:55:51.000 326 7891.55 988.32 53975.82 88888.00 2018-11-22 11:55:52.000 326 7891.44 988.11 53975.74 88888.00 2018-11-22 11:55:53.000 326 7891.36 987.92 53975.68 88888.00 2018-11-22 11:55:54.000 326 7891.27 987.74 53975.61 88888.00 2018-11-22 11:55:55.000 326 7891.13 987.58 53975.51 88888.00 2018-11-22 11:55:56.000 326 7891.00 987.39 53975.39 88888.00 2018-11-22 11:55:57.000 326 7890.88 987.17 53975.29 88888.00 2018-11-22 11:55:58.000 326 7890.78 986.94 53975.22 88888.00 2018-11-22 11:55:59.000 326 7890.70 986.73 53975.18 88888.00 2018-11-22 11:56:00.000 326 7890.63 986.52 53975.10 88888.00 2018-11-22 11:56:01.000 326 7890.54 986.28 53975.03 88888.00 2018-11-22 11:56:02.000 326 7890.45 986.04 53974.98 88888.00 2018-11-22 11:56:03.000 326 7890.38 985.80 53974.91 88888.00 2018-11-22 11:56:04.000 326 7890.34 985.57 53974.89 88888.00 2018-11-22 11:56:05.000 326 7890.27 985.35 53974.87 88888.00 2018-11-22 11:56:06.000 326 7890.15 985.11 53974.80 88888.00 2018-11-22 11:56:07.000 326 7890.05 984.87 53974.71 88888.00 2018-11-22 11:56:08.000 326 7889.99 984.63 53974.66 88888.00 2018-11-22 11:56:09.000 326 7889.95 984.38 53974.62 88888.00 2018-11-22 11:56:10.000 326 7889.90 984.14 53974.59 88888.00 2018-11-22 11:56:11.000 326 7889.86 983.90 53974.57 88888.00 2018-11-22 11:56:12.000 326 7889.82 983.64 53974.52 88888.00 2018-11-22 11:56:13.000 326 7889.78 983.38 53974.47 88888.00 2018-11-22 11:56:14.000 326 7889.75 983.15 53974.45 88888.00 2018-11-22 11:56:15.000 326 7889.74 982.93 53974.42 88888.00 2018-11-22 11:56:16.000 326 7889.71 982.69 53974.39 88888.00 2018-11-22 11:56:17.000 326 7889.66 982.44 53974.34 88888.00 2018-11-22 11:56:18.000 326 7889.60 982.19 53974.28 88888.00 2018-11-22 11:56:19.000 326 7889.56 981.96 53974.24 88888.00 2018-11-22 11:56:20.000 326 7889.52 981.75 53974.19 88888.00 2018-11-22 11:56:21.000 326 7889.48 981.54 53974.14 88888.00 2018-11-22 11:56:22.000 326 7889.43 981.33 53974.08 88888.00 2018-11-22 11:56:23.000 326 7889.40 981.11 53974.04 88888.00 2018-11-22 11:56:24.000 326 7889.35 980.92 53973.99 88888.00 2018-11-22 11:56:25.000 326 7889.28 980.73 53973.90 88888.00 2018-11-22 11:56:26.000 326 7889.15 980.54 53973.77 88888.00 2018-11-22 11:56:27.000 326 7889.00 980.36 53973.62 88888.00 2018-11-22 11:56:28.000 326 7888.88 980.20 53973.48 88888.00 2018-11-22 11:56:29.000 326 7888.80 980.04 53973.38 88888.00 2018-11-22 11:56:30.000 326 7888.72 979.89 53973.31 88888.00 2018-11-22 11:56:31.000 326 7888.64 979.77 53973.20 88888.00 2018-11-22 11:56:32.000 326 7888.52 979.66 53973.05 88888.00 2018-11-22 11:56:33.000 326 7888.38 979.53 53972.91 88888.00 2018-11-22 11:56:34.000 326 7888.26 979.42 53972.77 88888.00 2018-11-22 11:56:35.000 326 7888.17 979.32 53972.64 88888.00 2018-11-22 11:56:36.000 326 7888.06 979.22 53972.51 88888.00 2018-11-22 11:56:37.000 326 7887.94 979.14 53972.35 88888.00 2018-11-22 11:56:38.000 326 7887.80 979.06 53972.18 88888.00 2018-11-22 11:56:39.000 326 7887.65 978.96 53972.02 88888.00 2018-11-22 11:56:40.000 326 7887.51 978.86 53971.85 88888.00 2018-11-22 11:56:41.000 326 7887.37 978.77 53971.67 88888.00 2018-11-22 11:56:42.000 326 7887.23 978.66 53971.52 88888.00 2018-11-22 11:56:43.000 326 7887.10 978.58 53971.38 88888.00 2018-11-22 11:56:44.000 326 7886.98 978.50 53971.22 88888.00 2018-11-22 11:56:45.000 326 7886.84 978.39 53971.05 88888.00 2018-11-22 11:56:46.000 326 7886.69 978.26 53970.87 88888.00 2018-11-22 11:56:47.000 326 7886.53 978.14 53970.68 88888.00 2018-11-22 11:56:48.000 326 7886.37 978.03 53970.50 88888.00 2018-11-22 11:56:49.000 326 7886.20 977.93 53970.32 88888.00 2018-11-22 11:56:50.000 326 7886.05 977.81 53970.14 88888.00 2018-11-22 11:56:51.000 326 7885.89 977.69 53969.94 88888.00 2018-11-22 11:56:52.000 326 7885.71 977.58 53969.73 88888.00 2018-11-22 11:56:53.000 326 7885.51 977.46 53969.52 88888.00 2018-11-22 11:56:54.000 326 7885.34 977.34 53969.31 88888.00 2018-11-22 11:56:55.000 326 7885.18 977.26 53969.11 88888.00 2018-11-22 11:56:56.000 326 7885.03 977.17 53968.92 88888.00 2018-11-22 11:56:57.000 326 7884.86 977.04 53968.73 88888.00 2018-11-22 11:56:58.000 326 7884.67 976.93 53968.53 88888.00 2018-11-22 11:56:59.000 326 7884.48 976.83 53968.32 88888.00 2018-11-22 11:57:00.000 326 7884.29 976.71 53968.10 88888.00 2018-11-22 11:57:01.000 326 7884.10 976.58 53967.88 88888.00 2018-11-22 11:57:02.000 326 7883.90 976.47 53967.67 88888.00 2018-11-22 11:57:03.000 326 7883.72 976.35 53967.47 88888.00 2018-11-22 11:57:04.000 326 7883.55 976.21 53967.27 88888.00 2018-11-22 11:57:05.000 326 7883.38 976.08 53967.08 88888.00 2018-11-22 11:57:06.000 326 7883.20 975.99 53966.90 88888.00 2018-11-22 11:57:07.000 326 7883.04 975.90 53966.70 88888.00 2018-11-22 11:57:08.000 326 7882.88 975.79 53966.52 88888.00 2018-11-22 11:57:09.000 326 7882.73 975.67 53966.37 88888.00 2018-11-22 11:57:10.000 326 7882.59 975.57 53966.21 88888.00 2018-11-22 11:57:11.000 326 7882.44 975.48 53966.03 88888.00 2018-11-22 11:57:12.000 326 7882.25 975.40 53965.82 88888.00 2018-11-22 11:57:13.000 326 7882.07 975.30 53965.59 88888.00 2018-11-22 11:57:14.000 326 7881.90 975.21 53965.40 88888.00 2018-11-22 11:57:15.000 326 7881.73 975.14 53965.23 88888.00 2018-11-22 11:57:16.000 326 7881.56 975.07 53965.05 88888.00 2018-11-22 11:57:17.000 326 7881.39 975.02 53964.86 88888.00 2018-11-22 11:57:18.000 326 7881.22 974.94 53964.69 88888.00 2018-11-22 11:57:19.000 326 7881.05 974.86 53964.51 88888.00 2018-11-22 11:57:20.000 326 7880.88 974.78 53964.32 88888.00 2018-11-22 11:57:21.000 326 7880.69 974.72 53964.13 88888.00 2018-11-22 11:57:22.000 326 7880.50 974.68 53963.94 88888.00 2018-11-22 11:57:23.000 326 7880.31 974.66 53963.75 88888.00 2018-11-22 11:57:24.000 326 7880.12 974.63 53963.57 88888.00 2018-11-22 11:57:25.000 326 7879.95 974.59 53963.39 88888.00 2018-11-22 11:57:26.000 326 7879.78 974.56 53963.20 88888.00 2018-11-22 11:57:27.000 326 7879.60 974.55 53963.02 88888.00 2018-11-22 11:57:28.000 326 7879.41 974.54 53962.82 88888.00 2018-11-22 11:57:29.000 326 7879.21 974.53 53962.61 88888.00 2018-11-22 11:57:30.000 326 7879.01 974.55 53962.42 88888.00 2018-11-22 11:57:31.000 326 7878.82 974.55 53962.23 88888.00 2018-11-22 11:57:32.000 326 7878.62 974.53 53962.04 88888.00 2018-11-22 11:57:33.000 326 7878.41 974.52 53961.83 88888.00 2018-11-22 11:57:34.000 326 7878.17 974.53 53961.60 88888.00 2018-11-22 11:57:35.000 326 7877.92 974.55 53961.37 88888.00 2018-11-22 11:57:36.000 326 7877.66 974.55 53961.13 88888.00 2018-11-22 11:57:37.000 326 7877.40 974.53 53960.89 88888.00 2018-11-22 11:57:38.000 326 7877.16 974.52 53960.67 88888.00 2018-11-22 11:57:39.000 326 7876.92 974.52 53960.47 88888.00 2018-11-22 11:57:40.000 326 7876.68 974.53 53960.27 88888.00 2018-11-22 11:57:41.000 326 7876.46 974.52 53960.08 88888.00 2018-11-22 11:57:42.000 326 7876.25 974.51 53959.90 88888.00 2018-11-22 11:57:43.000 326 7876.03 974.49 53959.72 88888.00 2018-11-22 11:57:44.000 326 7875.82 974.45 53959.54 88888.00 2018-11-22 11:57:45.000 326 7875.60 974.40 53959.37 88888.00 2018-11-22 11:57:46.000 326 7875.37 974.37 53959.18 88888.00 2018-11-22 11:57:47.000 326 7875.14 974.33 53958.97 88888.00 2018-11-22 11:57:48.000 326 7874.90 974.28 53958.78 88888.00 2018-11-22 11:57:49.000 326 7874.66 974.22 53958.61 88888.00 2018-11-22 11:57:50.000 326 7874.43 974.15 53958.47 88888.00 2018-11-22 11:57:51.000 326 7874.25 974.06 53958.35 88888.00 2018-11-22 11:57:52.000 326 7874.08 973.96 53958.22 88888.00 2018-11-22 11:57:53.000 326 7873.89 973.85 53958.10 88888.00 2018-11-22 11:57:54.000 326 7873.70 973.77 53957.96 88888.00 2018-11-22 11:57:55.000 326 7873.52 973.72 53957.82 88888.00 2018-11-22 11:57:56.000 326 7873.33 973.66 53957.68 88888.00 2018-11-22 11:57:57.000 326 7873.15 973.57 53957.55 88888.00 2018-11-22 11:57:58.000 326 7872.97 973.48 53957.44 88888.00 2018-11-22 11:57:59.000 326 7872.80 973.41 53957.33 88888.00 2018-11-22 11:58:00.000 326 7872.63 973.33 53957.21 88888.00 2018-11-22 11:58:01.000 326 7872.46 973.22 53957.09 88888.00 2018-11-22 11:58:02.000 326 7872.29 973.14 53956.99 88888.00 2018-11-22 11:58:03.000 326 7872.12 973.10 53956.88 88888.00 2018-11-22 11:58:04.000 326 7871.95 973.05 53956.77 88888.00 2018-11-22 11:58:05.000 326 7871.76 973.00 53956.64 88888.00 2018-11-22 11:58:06.000 326 7871.59 972.98 53956.51 88888.00 2018-11-22 11:58:07.000 326 7871.41 972.95 53956.38 88888.00 2018-11-22 11:58:08.000 326 7871.23 972.92 53956.23 88888.00 2018-11-22 11:58:09.000 326 7871.04 972.87 53956.11 88888.00 2018-11-22 11:58:10.000 326 7870.85 972.82 53956.00 88888.00 2018-11-22 11:58:11.000 326 7870.66 972.76 53955.87 88888.00 2018-11-22 11:58:12.000 326 7870.47 972.71 53955.72 88888.00 2018-11-22 11:58:13.000 326 7870.26 972.66 53955.55 88888.00 2018-11-22 11:58:14.000 326 7870.04 972.64 53955.39 88888.00 2018-11-22 11:58:15.000 326 7869.83 972.62 53955.24 88888.00 2018-11-22 11:58:16.000 326 7869.61 972.57 53955.10 88888.00 2018-11-22 11:58:17.000 326 7869.37 972.51 53954.92 88888.00 2018-11-22 11:58:18.000 326 7869.11 972.45 53954.72 88888.00 2018-11-22 11:58:19.000 326 7868.84 972.38 53954.52 88888.00 2018-11-22 11:58:20.000 326 7868.57 972.31 53954.32 88888.00 2018-11-22 11:58:21.000 326 7868.31 972.23 53954.14 88888.00 2018-11-22 11:58:22.000 326 7868.08 972.13 53953.98 88888.00 2018-11-22 11:58:23.000 326 7867.85 972.04 53953.84 88888.00 2018-11-22 11:58:24.000 326 7867.59 971.96 53953.66 88888.00 2018-11-22 11:58:25.000 326 7867.30 971.89 53953.42 88888.00 2018-11-22 11:58:26.000 326 7866.97 971.81 53953.15 88888.00 2018-11-22 11:58:27.000 326 7866.63 971.73 53952.89 88888.00 2018-11-22 11:58:28.000 326 7866.32 971.63 53952.67 88888.00 2018-11-22 11:58:29.000 326 7866.07 971.54 53952.52 88888.00 2018-11-22 11:58:30.000 326 7865.84 971.45 53952.38 88888.00 2018-11-22 11:58:31.000 326 7865.58 971.34 53952.20 88888.00 2018-11-22 11:58:32.000 326 7865.29 971.24 53951.99 88888.00 2018-11-22 11:58:33.000 326 7864.97 971.16 53951.74 88888.00 2018-11-22 11:58:34.000 326 7864.67 971.08 53951.52 88888.00 2018-11-22 11:58:35.000 326 7864.42 971.00 53951.36 88888.00 2018-11-22 11:58:36.000 326 7864.22 970.93 53951.25 88888.00 2018-11-22 11:58:37.000 326 7864.02 970.86 53951.14 88888.00 2018-11-22 11:58:38.000 326 7863.80 970.80 53951.02 88888.00 2018-11-22 11:58:39.000 326 7863.54 970.73 53950.86 88888.00 2018-11-22 11:58:40.000 326 7863.30 970.61 53950.71 88888.00 2018-11-22 11:58:41.000 326 7863.09 970.50 53950.61 88888.00 2018-11-22 11:58:42.000 326 7862.90 970.40 53950.53 88888.00 2018-11-22 11:58:43.000 326 7862.72 970.32 53950.43 88888.00 2018-11-22 11:58:44.000 326 7862.55 970.28 53950.32 88888.00 2018-11-22 11:58:45.000 326 7862.36 970.24 53950.21 88888.00 2018-11-22 11:58:46.000 326 7862.16 970.19 53950.11 88888.00 2018-11-22 11:58:47.000 326 7862.02 970.13 53950.06 88888.00 2018-11-22 11:58:48.000 326 7861.91 970.07 53950.06 88888.00 2018-11-22 11:58:49.000 326 7861.79 970.00 53950.05 88888.00 2018-11-22 11:58:50.000 326 7861.68 969.93 53950.01 88888.00 2018-11-22 11:58:51.000 326 7861.54 969.92 53949.92 88888.00 2018-11-22 11:58:52.000 326 7861.39 969.92 53949.84 88888.00 2018-11-22 11:58:53.000 326 7861.28 969.92 53949.80 88888.00 2018-11-22 11:58:54.000 326 7861.22 969.93 53949.83 88888.00 2018-11-22 11:58:55.000 326 7861.18 969.95 53949.85 88888.00 2018-11-22 11:58:56.000 326 7861.13 969.96 53949.85 88888.00 2018-11-22 11:58:57.000 326 7861.07 969.98 53949.84 88888.00 2018-11-22 11:58:58.000 326 7861.00 969.99 53949.81 88888.00 2018-11-22 11:58:59.000 326 7860.93 970.00 53949.77 88888.00 2018-11-22 11:59:00.000 326 7860.87 970.01 53949.76 88888.00 2018-11-22 11:59:01.000 326 7860.83 970.05 53949.75 88888.00 2018-11-22 11:59:02.000 326 7860.80 970.10 53949.75 88888.00 2018-11-22 11:59:03.000 326 7860.78 970.16 53949.75 88888.00 2018-11-22 11:59:04.000 326 7860.75 970.22 53949.77 88888.00 2018-11-22 11:59:05.000 326 7860.75 970.29 53949.80 88888.00 2018-11-22 11:59:06.000 326 7860.73 970.34 53949.82 88888.00 2018-11-22 11:59:07.000 326 7860.70 970.39 53949.80 88888.00 2018-11-22 11:59:08.000 326 7860.65 970.45 53949.77 88888.00 2018-11-22 11:59:09.000 326 7860.62 970.50 53949.75 88888.00 2018-11-22 11:59:10.000 326 7860.62 970.54 53949.75 88888.00 2018-11-22 11:59:11.000 326 7860.61 970.59 53949.76 88888.00 2018-11-22 11:59:12.000 326 7860.56 970.65 53949.73 88888.00 2018-11-22 11:59:13.000 326 7860.49 970.71 53949.67 88888.00 2018-11-22 11:59:14.000 326 7860.46 970.74 53949.64 88888.00 2018-11-22 11:59:15.000 326 7860.46 970.76 53949.66 88888.00 2018-11-22 11:59:16.000 326 7860.46 970.80 53949.69 88888.00 2018-11-22 11:59:17.000 326 7860.46 970.85 53949.68 88888.00 2018-11-22 11:59:18.000 326 7860.44 970.90 53949.64 88888.00 2018-11-22 11:59:19.000 326 7860.40 970.95 53949.61 88888.00 2018-11-22 11:59:20.000 326 7860.39 970.99 53949.60 88888.00 2018-11-22 11:59:21.000 326 7860.41 971.04 53949.61 88888.00 2018-11-22 11:59:22.000 326 7860.41 971.09 53949.61 88888.00 2018-11-22 11:59:23.000 326 7860.36 971.15 53949.59 88888.00 2018-11-22 11:59:24.000 326 7860.31 971.22 53949.54 88888.00 2018-11-22 11:59:25.000 326 7860.33 971.31 53949.51 88888.00 2018-11-22 11:59:26.000 326 7860.37 971.38 53949.54 88888.00 2018-11-22 11:59:27.000 326 7860.41 971.44 53949.61 88888.00 2018-11-22 11:59:28.000 326 7860.48 971.51 53949.68 88888.00 2018-11-22 11:59:29.000 326 7860.55 971.58 53949.72 88888.00 2018-11-22 11:59:30.000 326 7860.62 971.64 53949.77 88888.00 2018-11-22 11:59:31.000 326 7860.71 971.71 53949.82 88888.00 2018-11-22 11:59:32.000 326 7860.81 971.80 53949.88 88888.00 2018-11-22 11:59:33.000 326 7860.91 971.90 53949.93 88888.00 2018-11-22 11:59:34.000 326 7861.04 972.04 53950.00 88888.00 2018-11-22 11:59:35.000 326 7861.19 972.17 53950.13 88888.00 2018-11-22 11:59:36.000 326 7861.38 972.28 53950.28 88888.00 2018-11-22 11:59:37.000 326 7861.60 972.39 53950.44 88888.00 2018-11-22 11:59:38.000 326 7861.83 972.49 53950.59 88888.00 2018-11-22 11:59:39.000 326 7862.05 972.60 53950.74 88888.00 2018-11-22 11:59:40.000 326 7862.28 972.71 53950.89 88888.00 2018-11-22 11:59:41.000 326 7862.51 972.84 53951.04 88888.00 2018-11-22 11:59:42.000 326 7862.73 972.95 53951.19 88888.00 2018-11-22 11:59:43.000 326 7862.99 973.04 53951.36 88888.00 2018-11-22 11:59:44.000 326 7863.29 973.13 53951.55 88888.00 2018-11-22 11:59:45.000 326 7863.58 973.25 53951.76 88888.00 2018-11-22 11:59:46.000 326 7863.87 973.37 53951.95 88888.00 2018-11-22 11:59:47.000 326 7864.15 973.47 53952.12 88888.00 2018-11-22 11:59:48.000 326 7864.43 973.57 53952.29 88888.00 2018-11-22 11:59:49.000 326 7864.72 973.68 53952.48 88888.00 2018-11-22 11:59:50.000 326 7865.03 973.79 53952.67 88888.00 2018-11-22 11:59:51.000 326 7865.31 973.88 53952.83 88888.00 2018-11-22 11:59:52.000 326 7865.56 973.98 53952.96 88888.00 2018-11-22 11:59:53.000 326 7865.81 974.11 53953.09 88888.00 2018-11-22 11:59:54.000 326 7866.08 974.24 53953.22 88888.00 2018-11-22 11:59:55.000 326 7866.34 974.33 53953.36 88888.00 2018-11-22 11:59:56.000 326 7866.57 974.40 53953.49 88888.00 2018-11-22 11:59:57.000 326 7866.78 974.48 53953.60 88888.00 2018-11-22 11:59:58.000 326 7866.97 974.58 53953.68 88888.00 2018-11-22 11:59:59.000 326 7867.16 974.70 53953.73 88888.00 2018-11-22 12:00:00.000 326 7867.34 974.83 53953.80 88888.00 2018-11-22 12:00:01.000 326 7867.52 974.97 53953.88 88888.00 2018-11-22 12:00:02.000 326 7867.70 975.11 53953.95 88888.00 2018-11-22 12:00:03.000 326 7867.89 975.22 53954.02 88888.00 2018-11-22 12:00:04.000 326 7868.06 975.30 53954.07 88888.00 2018-11-22 12:00:05.000 326 7868.22 975.41 53954.12 88888.00 2018-11-22 12:00:06.000 326 7868.37 975.52 53954.16 88888.00 2018-11-22 12:00:07.000 326 7868.50 975.63 53954.17 88888.00 2018-11-22 12:00:08.000 326 7868.62 975.77 53954.19 88888.00 2018-11-22 12:00:09.000 326 7868.77 975.93 53954.22 88888.00 2018-11-22 12:00:10.000 326 7868.95 976.09 53954.27 88888.00 2018-11-22 12:00:11.000 326 7869.12 976.22 53954.33 88888.00 2018-11-22 12:00:12.000 326 7869.28 976.33 53954.40 88888.00 2018-11-22 12:00:13.000 326 7869.44 976.45 53954.46 88888.00 2018-11-22 12:00:14.000 326 7869.60 976.58 53954.53 88888.00 2018-11-22 12:00:15.000 326 7869.78 976.71 53954.59 88888.00 2018-11-22 12:00:16.000 326 7869.97 976.85 53954.65 88888.00 2018-11-22 12:00:17.000 326 7870.16 976.98 53954.72 88888.00 2018-11-22 12:00:18.000 326 7870.37 977.12 53954.81 88888.00 2018-11-22 12:00:19.000 326 7870.61 977.25 53954.92 88888.00 2018-11-22 12:00:20.000 326 7870.87 977.39 53955.05 88888.00 2018-11-22 12:00:21.000 326 7871.12 977.52 53955.19 88888.00 2018-11-22 12:00:22.000 326 7871.37 977.63 53955.30 88888.00 2018-11-22 12:00:23.000 326 7871.63 977.75 53955.41 88888.00 2018-11-22 12:00:24.000 326 7871.89 977.88 53955.52 88888.00 2018-11-22 12:00:25.000 326 7872.16 978.00 53955.64 88888.00 2018-11-22 12:00:26.000 326 7872.44 978.12 53955.78 88888.00 2018-11-22 12:00:27.000 326 7872.73 978.23 53955.91 88888.00 2018-11-22 12:00:28.000 326 7873.01 978.35 53956.05 88888.00 2018-11-22 12:00:29.000 326 7873.30 978.48 53956.19 88888.00 2018-11-22 12:00:30.000 326 7873.60 978.60 53956.36 88888.00 2018-11-22 12:00:31.000 326 7873.93 978.69 53956.57 88888.00 2018-11-22 12:00:32.000 326 7874.28 978.76 53956.77 88888.00 2018-11-22 12:00:33.000 326 7874.62 978.85 53956.96 88888.00 2018-11-22 12:00:34.000 326 7874.95 978.96 53957.13 88888.00 2018-11-22 12:00:35.000 326 7875.27 979.05 53957.30 88888.00 2018-11-22 12:00:36.000 326 7875.60 979.13 53957.48 88888.00 2018-11-22 12:00:37.000 326 7875.94 979.21 53957.68 88888.00 2018-11-22 12:00:38.000 326 7876.29 979.29 53957.88 88888.00 2018-11-22 12:00:39.000 326 7876.65 979.37 53958.07 88888.00 2018-11-22 12:00:40.000 326 7877.01 979.44 53958.28 88888.00 2018-11-22 12:00:41.000 326 7877.36 979.50 53958.49 88888.00 2018-11-22 12:00:42.000 326 7877.70 979.55 53958.70 88888.00 2018-11-22 12:00:43.000 326 7878.05 979.60 53958.91 88888.00 2018-11-22 12:00:44.000 326 7878.39 979.67 53959.10 88888.00 2018-11-22 12:00:45.000 326 7878.72 979.76 53959.26 88888.00 2018-11-22 12:00:46.000 326 7879.02 979.82 53959.41 88888.00 2018-11-22 12:00:47.000 326 7879.30 979.86 53959.56 88888.00 2018-11-22 12:00:48.000 326 7879.59 979.90 53959.71 88888.00 2018-11-22 12:00:49.000 326 7879.90 979.94 53959.89 88888.00 2018-11-22 12:00:50.000 326 7880.20 979.97 53960.08 88888.00 2018-11-22 12:00:51.000 326 7880.49 980.00 53960.25 88888.00 2018-11-22 12:00:52.000 326 7880.75 980.05 53960.38 88888.00 2018-11-22 12:00:53.000 326 7880.98 980.11 53960.48 88888.00 2018-11-22 12:00:54.000 326 7881.18 980.18 53960.56 88888.00 2018-11-22 12:00:55.000 326 7881.38 980.25 53960.65 88888.00 2018-11-22 12:00:56.000 326 7881.58 980.33 53960.75 88888.00 2018-11-22 12:00:57.000 326 7881.77 980.44 53960.84 88888.00 2018-11-22 12:00:58.000 326 7881.96 980.58 53960.90 88888.00 2018-11-22 12:00:59.000 326 7882.12 980.71 53960.95 88888.00 2018-11-22 12:01:00.000 326 7882.25 980.84 53960.99 88888.00 2018-11-22 12:01:01.000 326 7882.38 980.97 53961.05 88888.00 2018-11-22 12:01:02.000 326 7882.54 981.10 53961.11 88888.00 2018-11-22 12:01:03.000 326 7882.69 981.24 53961.18 88888.00 2018-11-22 12:01:04.000 326 7882.81 981.38 53961.25 88888.00 2018-11-22 12:01:05.000 326 7882.94 981.52 53961.32 88888.00 2018-11-22 12:01:06.000 326 7883.07 981.68 53961.37 88888.00 2018-11-22 12:01:07.000 326 7883.19 981.82 53961.42 88888.00 2018-11-22 12:01:08.000 326 7883.31 981.97 53961.48 88888.00 2018-11-22 12:01:09.000 326 7883.41 982.11 53961.54 88888.00 2018-11-22 12:01:10.000 326 7883.51 982.25 53961.59 88888.00 2018-11-22 12:01:11.000 326 7883.62 982.39 53961.63 88888.00 2018-11-22 12:01:12.000 326 7883.72 982.52 53961.68 88888.00 2018-11-22 12:01:13.000 326 7883.81 982.66 53961.75 88888.00 2018-11-22 12:01:14.000 326 7883.91 982.79 53961.83 88888.00 2018-11-22 12:01:15.000 326 7884.01 982.93 53961.90 88888.00 2018-11-22 12:01:16.000 326 7884.10 983.06 53961.98 88888.00 2018-11-22 12:01:17.000 326 7884.21 983.19 53962.07 88888.00 2018-11-22 12:01:18.000 326 7884.32 983.30 53962.16 88888.00 2018-11-22 12:01:19.000 326 7884.43 983.42 53962.25 88888.00 2018-11-22 12:01:20.000 326 7884.55 983.56 53962.33 88888.00 2018-11-22 12:01:21.000 326 7884.68 983.69 53962.42 88888.00 2018-11-22 12:01:22.000 326 7884.80 983.80 53962.51 88888.00 2018-11-22 12:01:23.000 326 7884.90 983.93 53962.59 88888.00 2018-11-22 12:01:24.000 326 7885.02 984.06 53962.68 88888.00 2018-11-22 12:01:25.000 326 7885.13 984.15 53962.77 88888.00 2018-11-22 12:01:26.000 326 7885.24 984.25 53962.87 88888.00 2018-11-22 12:01:27.000 326 7885.34 984.35 53962.96 88888.00 2018-11-22 12:01:28.000 326 7885.44 984.46 53963.04 88888.00 2018-11-22 12:01:29.000 326 7885.53 984.60 53963.10 88888.00 2018-11-22 12:01:30.000 326 7885.60 984.71 53963.14 88888.00 2018-11-22 12:01:31.000 326 7885.66 984.81 53963.19 88888.00 2018-11-22 12:01:32.000 326 7885.72 984.90 53963.24 88888.00 2018-11-22 12:01:33.000 326 7885.78 984.97 53963.29 88888.00 2018-11-22 12:01:34.000 326 7885.83 985.03 53963.33 88888.00 2018-11-22 12:01:35.000 326 7885.87 985.10 53963.38 88888.00 2018-11-22 12:01:36.000 326 7885.91 985.19 53963.44 88888.00 2018-11-22 12:01:37.000 326 7885.97 985.28 53963.50 88888.00 2018-11-22 12:01:38.000 326 7886.03 985.37 53963.55 88888.00 2018-11-22 12:01:39.000 326 7886.07 985.46 53963.60 88888.00 2018-11-22 12:01:40.000 326 7886.09 985.56 53963.65 88888.00 2018-11-22 12:01:41.000 326 7886.13 985.67 53963.70 88888.00 2018-11-22 12:01:42.000 326 7886.18 985.76 53963.76 88888.00 2018-11-22 12:01:43.000 326 7886.23 985.85 53963.83 88888.00 2018-11-22 12:01:44.000 326 7886.26 985.94 53963.88 88888.00 2018-11-22 12:01:45.000 326 7886.28 986.03 53963.91 88888.00 2018-11-22 12:01:46.000 326 7886.29 986.12 53963.95 88888.00 2018-11-22 12:01:47.000 326 7886.32 986.21 53964.02 88888.00 2018-11-22 12:01:48.000 326 7886.37 986.32 53964.09 88888.00 2018-11-22 12:01:49.000 326 7886.43 986.46 53964.15 88888.00 2018-11-22 12:01:50.000 326 7886.50 986.59 53964.23 88888.00 2018-11-22 12:01:51.000 326 7886.54 986.72 53964.29 88888.00 2018-11-22 12:01:52.000 326 7886.57 986.85 53964.32 88888.00 2018-11-22 12:01:53.000 326 7886.62 987.00 53964.38 88888.00 2018-11-22 12:01:54.000 326 7886.68 987.16 53964.45 88888.00 2018-11-22 12:01:55.000 326 7886.72 987.31 53964.50 88888.00 2018-11-22 12:01:56.000 326 7886.76 987.45 53964.57 88888.00 2018-11-22 12:01:57.000 326 7886.80 987.58 53964.61 88888.00 2018-11-22 12:01:58.000 326 7886.81 987.71 53964.65 88888.00 2018-11-22 12:01:59.000 326 7886.81 987.85 53964.71 88888.00 2018-11-22 12:02:00.000 326 7886.85 987.98 53964.77 88888.00 2018-11-22 12:02:01.000 326 7886.88 988.11 53964.82 88888.00 2018-11-22 12:02:02.000 326 7886.89 988.25 53964.88 88888.00 2018-11-22 12:02:03.000 326 7886.91 988.40 53964.93 88888.00 2018-11-22 12:02:04.000 326 7886.93 988.50 53965.00 88888.00 2018-11-22 12:02:05.000 326 7886.96 988.59 53965.08 88888.00 2018-11-22 12:02:06.000 326 7887.01 988.68 53965.18 88888.00 2018-11-22 12:02:07.000 326 7887.02 988.77 53965.28 88888.00 2018-11-22 12:02:08.000 326 7887.01 988.87 53965.35 88888.00 2018-11-22 12:02:09.000 326 7887.00 988.98 53965.39 88888.00 2018-11-22 12:02:10.000 326 7886.99 989.05 53965.43 88888.00 2018-11-22 12:02:11.000 326 7886.96 989.14 53965.50 88888.00 2018-11-22 12:02:12.000 326 7886.93 989.24 53965.56 88888.00 2018-11-22 12:02:13.000 326 7886.94 989.33 53965.63 88888.00 2018-11-22 12:02:14.000 326 7886.95 989.40 53965.74 88888.00 2018-11-22 12:02:15.000 326 7886.94 989.44 53965.87 88888.00 2018-11-22 12:02:16.000 326 7886.97 989.46 53966.03 88888.00 2018-11-22 12:02:17.000 326 7887.02 989.50 53966.18 88888.00 2018-11-22 12:02:18.000 326 7887.06 989.55 53966.30 88888.00 2018-11-22 12:02:19.000 326 7887.07 989.62 53966.38 88888.00 2018-11-22 12:02:20.000 326 7887.06 989.70 53966.48 88888.00 2018-11-22 12:02:21.000 326 7887.05 989.76 53966.60 88888.00 2018-11-22 12:02:22.000 326 7887.07 989.79 53966.74 88888.00 2018-11-22 12:02:23.000 326 7887.09 989.81 53966.89 88888.00 2018-11-22 12:02:24.000 326 7887.12 989.84 53967.03 88888.00 2018-11-22 12:02:25.000 326 7887.15 989.85 53967.18 88888.00 2018-11-22 12:02:26.000 326 7887.17 989.85 53967.32 88888.00 2018-11-22 12:02:27.000 326 7887.19 989.87 53967.45 88888.00 2018-11-22 12:02:28.000 326 7887.19 989.91 53967.59 88888.00 2018-11-22 12:02:29.000 326 7887.18 989.95 53967.70 88888.00 2018-11-22 12:02:30.000 326 7887.13 989.97 53967.77 88888.00 2018-11-22 12:02:31.000 326 7887.07 990.00 53967.82 88888.00 2018-11-22 12:02:32.000 326 7887.03 990.00 53967.91 88888.00 2018-11-22 12:02:33.000 326 7886.99 989.99 53968.02 88888.00 2018-11-22 12:02:34.000 326 7886.94 989.97 53968.12 88888.00 2018-11-22 12:02:35.000 326 7886.88 989.95 53968.22 88888.00 2018-11-22 12:02:36.000 326 7886.82 989.93 53968.33 88888.00 2018-11-22 12:02:37.000 326 7886.78 989.94 53968.43 88888.00 2018-11-22 12:02:38.000 326 7886.74 989.97 53968.51 88888.00 2018-11-22 12:02:39.000 326 7886.65 990.03 53968.55 88888.00 2018-11-22 12:02:40.000 326 7886.51 990.06 53968.56 88888.00 2018-11-22 12:02:41.000 326 7886.37 990.02 53968.59 88888.00 2018-11-22 12:02:42.000 326 7886.29 989.97 53968.69 88888.00 2018-11-22 12:02:43.000 326 7886.25 989.94 53968.82 88888.00 2018-11-22 12:02:44.000 326 7886.21 989.95 53968.94 88888.00 2018-11-22 12:02:45.000 326 7886.15 989.96 53969.02 88888.00 2018-11-22 12:02:46.000 326 7886.05 989.94 53969.07 88888.00 2018-11-22 12:02:47.000 326 7885.93 989.92 53969.10 88888.00 2018-11-22 12:02:48.000 326 7885.80 989.90 53969.14 88888.00 2018-11-22 12:02:49.000 326 7885.67 989.90 53969.18 88888.00 2018-11-22 12:02:50.000 326 7885.54 989.90 53969.22 88888.00 2018-11-22 12:02:51.000 326 7885.42 989.86 53969.25 88888.00 2018-11-22 12:02:52.000 326 7885.31 989.81 53969.32 88888.00 2018-11-22 12:02:53.000 326 7885.19 989.76 53969.39 88888.00 2018-11-22 12:02:54.000 326 7885.07 989.71 53969.44 88888.00 2018-11-22 12:02:55.000 326 7884.92 989.67 53969.46 88888.00 2018-11-22 12:02:56.000 326 7884.76 989.64 53969.48 88888.00 2018-11-22 12:02:57.000 326 7884.60 989.59 53969.50 88888.00 2018-11-22 12:02:58.000 326 7884.43 989.51 53969.50 88888.00 2018-11-22 12:02:59.000 326 7884.22 989.42 53969.49 88888.00 2018-11-22 12:03:00.000 326 7884.00 989.29 53969.47 88888.00 2018-11-22 12:03:01.000 326 7883.78 989.14 53969.46 88888.00 2018-11-22 12:03:02.000 326 7883.59 989.00 53969.48 88888.00 2018-11-22 12:03:03.000 326 7883.44 988.89 53969.52 88888.00 2018-11-22 12:03:04.000 326 7883.25 988.78 53969.51 88888.00 2018-11-22 12:03:05.000 326 7882.99 988.65 53969.45 88888.00 2018-11-22 12:03:06.000 326 7882.72 988.49 53969.39 88888.00 2018-11-22 12:03:07.000 326 7882.49 988.32 53969.36 88888.00 2018-11-22 12:03:08.000 326 7882.26 988.17 53969.35 88888.00 2018-11-22 12:03:09.000 326 7882.04 988.04 53969.32 88888.00 2018-11-22 12:03:10.000 326 7881.81 987.90 53969.28 88888.00 2018-11-22 12:03:11.000 326 7881.56 987.72 53969.24 88888.00 2018-11-22 12:03:12.000 326 7881.32 987.52 53969.22 88888.00 2018-11-22 12:03:13.000 326 7881.09 987.30 53969.21 88888.00 2018-11-22 12:03:14.000 326 7880.85 987.09 53969.19 88888.00 2018-11-22 12:03:15.000 326 7880.60 986.92 53969.16 88888.00 2018-11-22 12:03:16.000 326 7880.38 986.74 53969.12 88888.00 2018-11-22 12:03:17.000 326 7880.20 986.55 53969.12 88888.00 2018-11-22 12:03:18.000 326 7880.00 986.34 53969.12 88888.00 2018-11-22 12:03:19.000 326 7879.79 986.12 53969.12 88888.00 2018-11-22 12:03:20.000 326 7879.58 985.90 53969.09 88888.00 2018-11-22 12:03:21.000 326 7879.38 985.70 53969.05 88888.00 2018-11-22 12:03:22.000 326 7879.18 985.50 53969.02 88888.00 2018-11-22 12:03:23.000 326 7879.01 985.30 53969.01 88888.00 2018-11-22 12:03:24.000 326 7878.83 985.10 53969.00 88888.00 2018-11-22 12:03:25.000 326 7878.62 984.85 53968.97 88888.00 2018-11-22 12:03:26.000 326 7878.40 984.60 53968.94 88888.00 2018-11-22 12:03:27.000 326 7878.22 984.36 53968.92 88888.00 2018-11-22 12:03:28.000 326 7878.03 984.14 53968.89 88888.00 2018-11-22 12:03:29.000 326 7877.83 983.91 53968.84 88888.00 2018-11-22 12:03:30.000 326 7877.60 983.67 53968.77 88888.00 2018-11-22 12:03:31.000 326 7877.39 983.46 53968.70 88888.00 2018-11-22 12:03:32.000 326 7877.20 983.24 53968.65 88888.00 2018-11-22 12:03:33.000 326 7876.98 983.01 53968.59 88888.00 2018-11-22 12:03:34.000 326 7876.74 982.78 53968.51 88888.00 2018-11-22 12:03:35.000 326 7876.51 982.54 53968.43 88888.00 2018-11-22 12:03:36.000 326 7876.29 982.29 53968.39 88888.00 2018-11-22 12:03:37.000 326 7876.08 982.06 53968.35 88888.00 2018-11-22 12:03:38.000 326 7875.87 981.83 53968.28 88888.00 2018-11-22 12:03:39.000 326 7875.65 981.60 53968.18 88888.00 2018-11-22 12:03:40.000 326 7875.42 981.38 53968.08 88888.00 2018-11-22 12:03:41.000 326 7875.22 981.17 53968.01 88888.00 2018-11-22 12:03:42.000 326 7875.01 980.96 53967.92 88888.00 2018-11-22 12:03:43.000 326 7874.78 980.73 53967.82 88888.00 2018-11-22 12:03:44.000 326 7874.53 980.48 53967.72 88888.00 2018-11-22 12:03:45.000 326 7874.31 980.24 53967.64 88888.00 2018-11-22 12:03:46.000 326 7874.13 980.02 53967.57 88888.00 2018-11-22 12:03:47.000 326 7873.96 979.81 53967.54 88888.00 2018-11-22 12:03:48.000 326 7873.81 979.58 53967.51 88888.00 2018-11-22 12:03:49.000 326 7873.68 979.35 53967.46 88888.00 2018-11-22 12:03:50.000 326 7873.54 979.13 53967.42 88888.00 2018-11-22 12:03:51.000 326 7873.40 978.92 53967.38 88888.00 2018-11-22 12:03:52.000 326 7873.25 978.70 53967.32 88888.00 2018-11-22 12:03:53.000 326 7873.09 978.50 53967.24 88888.00 2018-11-22 12:03:54.000 326 7872.93 978.30 53967.17 88888.00 2018-11-22 12:03:55.000 326 7872.80 978.09 53967.12 88888.00 2018-11-22 12:03:56.000 326 7872.69 977.88 53967.09 88888.00 2018-11-22 12:03:57.000 326 7872.57 977.69 53967.05 88888.00 2018-11-22 12:03:58.000 326 7872.42 977.48 53966.99 88888.00 2018-11-22 12:03:59.000 326 7872.24 977.25 53966.91 88888.00 2018-11-22 12:04:00.000 326 7872.07 977.02 53966.82 88888.00 2018-11-22 12:04:01.000 326 7871.94 976.83 53966.77 88888.00 2018-11-22 12:04:02.000 326 7871.85 976.65 53966.73 88888.00 2018-11-22 12:04:03.000 326 7871.76 976.46 53966.70 88888.00 2018-11-22 12:04:04.000 326 7871.66 976.29 53966.66 88888.00 2018-11-22 12:04:05.000 326 7871.54 976.12 53966.62 88888.00 2018-11-22 12:04:06.000 326 7871.43 975.92 53966.59 88888.00 2018-11-22 12:04:07.000 326 7871.34 975.70 53966.55 88888.00 2018-11-22 12:04:08.000 326 7871.26 975.51 53966.55 88888.00 2018-11-22 12:04:09.000 326 7871.21 975.33 53966.55 88888.00 2018-11-22 12:04:10.000 326 7871.18 975.17 53966.56 88888.00 2018-11-22 12:04:11.000 326 7871.14 975.03 53966.54 88888.00 2018-11-22 12:04:12.000 326 7871.08 974.90 53966.49 88888.00 2018-11-22 12:04:13.000 326 7870.99 974.77 53966.43 88888.00 2018-11-22 12:04:14.000 326 7870.93 974.65 53966.39 88888.00 2018-11-22 12:04:15.000 326 7870.88 974.52 53966.36 88888.00 2018-11-22 12:04:16.000 326 7870.82 974.38 53966.34 88888.00 2018-11-22 12:04:17.000 326 7870.78 974.24 53966.32 88888.00 2018-11-22 12:04:18.000 326 7870.75 974.12 53966.30 88888.00 2018-11-22 12:04:19.000 326 7870.74 974.01 53966.29 88888.00 2018-11-22 12:04:20.000 326 7870.72 973.91 53966.29 88888.00 2018-11-22 12:04:21.000 326 7870.70 973.81 53966.27 88888.00 2018-11-22 12:04:22.000 326 7870.66 973.71 53966.21 88888.00 2018-11-22 12:04:23.000 326 7870.62 973.61 53966.16 88888.00 2018-11-22 12:04:24.000 326 7870.56 973.53 53966.10 88888.00 2018-11-22 12:04:25.000 326 7870.51 973.45 53966.05 88888.00 2018-11-22 12:04:26.000 326 7870.49 973.38 53966.01 88888.00 2018-11-22 12:04:27.000 326 7870.48 973.32 53965.97 88888.00 2018-11-22 12:04:28.000 326 7870.46 973.25 53965.94 88888.00 2018-11-22 12:04:29.000 326 7870.42 973.17 53965.90 88888.00 2018-11-22 12:04:30.000 326 7870.38 973.10 53965.84 88888.00 2018-11-22 12:04:31.000 326 7870.34 973.04 53965.77 88888.00 2018-11-22 12:04:32.000 326 7870.30 973.00 53965.73 88888.00 2018-11-22 12:04:33.000 326 7870.26 972.96 53965.69 88888.00 2018-11-22 12:04:34.000 326 7870.25 972.94 53965.64 88888.00 2018-11-22 12:04:35.000 326 7870.26 972.92 53965.57 88888.00 2018-11-22 12:04:36.000 326 7870.21 972.91 53965.48 88888.00 2018-11-22 12:04:37.000 326 7870.15 972.90 53965.40 88888.00 2018-11-22 12:04:38.000 326 7870.08 972.87 53965.32 88888.00 2018-11-22 12:04:39.000 326 7870.02 972.83 53965.22 88888.00 2018-11-22 12:04:40.000 326 7869.98 972.83 53965.14 88888.00 2018-11-22 12:04:41.000 326 7869.96 972.86 53965.07 88888.00 2018-11-22 12:04:42.000 326 7869.91 972.90 53964.98 88888.00 2018-11-22 12:04:43.000 326 7869.84 972.95 53964.87 88888.00 2018-11-22 12:04:44.000 326 7869.78 972.98 53964.77 88888.00 2018-11-22 12:04:45.000 326 7869.73 972.99 53964.70 88888.00 2018-11-22 12:04:46.000 326 7869.68 973.02 53964.63 88888.00 2018-11-22 12:04:47.000 326 7869.65 973.06 53964.56 88888.00 2018-11-22 12:04:48.000 326 7869.60 973.12 53964.48 88888.00 2018-11-22 12:04:49.000 326 7869.56 973.18 53964.40 88888.00 2018-11-22 12:04:50.000 326 7869.53 973.25 53964.33 88888.00 2018-11-22 12:04:51.000 326 7869.53 973.33 53964.29 88888.00 2018-11-22 12:04:52.000 326 7869.55 973.43 53964.26 88888.00 2018-11-22 12:04:53.000 326 7869.58 973.51 53964.24 88888.00 2018-11-22 12:04:54.000 326 7869.61 973.59 53964.24 88888.00 2018-11-22 12:04:55.000 326 7869.64 973.67 53964.23 88888.00 2018-11-22 12:04:56.000 326 7869.67 973.73 53964.23 88888.00 2018-11-22 12:04:57.000 326 7869.73 973.79 53964.25 88888.00 2018-11-22 12:04:58.000 326 7869.80 973.86 53964.28 88888.00 2018-11-22 12:04:59.000 326 7869.88 973.97 53964.29 88888.00 2018-11-22 12:05:00.000 326 7869.97 974.07 53964.32 88888.00 2018-11-22 12:05:01.000 326 7870.07 974.15 53964.36 88888.00 2018-11-22 12:05:02.000 326 7870.19 974.20 53964.45 88888.00 2018-11-22 12:05:03.000 326 7870.36 974.24 53964.57 88888.00 2018-11-22 12:05:04.000 326 7870.56 974.28 53964.70 88888.00 2018-11-22 12:05:05.000 326 7870.73 974.34 53964.81 88888.00 2018-11-22 12:05:06.000 326 7870.86 974.40 53964.88 88888.00 2018-11-22 12:05:07.000 326 7870.96 974.43 53964.91 88888.00 2018-11-22 12:05:08.000 326 7871.06 974.44 53964.95 88888.00 2018-11-22 12:05:09.000 326 7871.20 974.47 53965.02 88888.00 2018-11-22 12:05:10.000 326 7871.38 974.51 53965.14 88888.00 2018-11-22 12:05:11.000 326 7871.57 974.56 53965.27 88888.00 2018-11-22 12:05:12.000 326 7871.72 974.61 53965.33 88888.00 2018-11-22 12:05:13.000 326 7871.83 974.68 53965.34 88888.00 2018-11-22 12:05:14.000 326 7871.93 974.73 53965.36 88888.00 2018-11-22 12:05:15.000 326 7872.04 974.78 53965.39 88888.00 2018-11-22 12:05:16.000 326 7872.18 974.84 53965.44 88888.00 2018-11-22 12:05:17.000 326 7872.31 974.93 53965.46 88888.00 2018-11-22 12:05:18.000 326 7872.37 975.00 53965.45 88888.00 2018-11-22 12:05:19.000 326 7872.40 975.04 53965.41 88888.00 2018-11-22 12:05:20.000 326 7872.43 975.06 53965.37 88888.00 2018-11-22 12:05:21.000 326 7872.50 975.12 53965.36 88888.00 2018-11-22 12:05:22.000 326 7872.56 975.20 53965.34 88888.00 2018-11-22 12:05:23.000 326 7872.57 975.28 53965.28 88888.00 2018-11-22 12:05:24.000 326 7872.55 975.38 53965.16 88888.00 2018-11-22 12:05:25.000 326 7872.52 975.49 53965.04 88888.00 2018-11-22 12:05:26.000 326 7872.48 975.59 53964.92 88888.00 2018-11-22 12:05:27.000 326 7872.47 975.71 53964.83 88888.00 2018-11-22 12:05:28.000 326 7872.49 975.86 53964.76 88888.00 2018-11-22 12:05:29.000 326 7872.51 976.01 53964.68 88888.00 2018-11-22 12:05:30.000 326 7872.48 976.15 53964.56 88888.00 2018-11-22 12:05:31.000 326 7872.40 976.28 53964.41 88888.00 2018-11-22 12:05:32.000 326 7872.33 976.41 53964.27 88888.00 2018-11-22 12:05:33.000 326 7872.29 976.55 53964.14 88888.00 2018-11-22 12:05:34.000 326 7872.25 976.71 53964.03 88888.00 2018-11-22 12:05:35.000 326 7872.19 976.88 53963.90 88888.00 2018-11-22 12:05:36.000 326 7872.11 977.06 53963.76 88888.00 2018-11-22 12:05:37.000 326 7872.01 977.23 53963.62 88888.00 2018-11-22 12:05:38.000 326 7871.92 977.37 53963.50 88888.00 2018-11-22 12:05:39.000 326 7871.86 977.52 53963.38 88888.00 2018-11-22 12:05:40.000 326 7871.79 977.68 53963.25 88888.00 2018-11-22 12:05:41.000 326 7871.70 977.84 53963.13 88888.00 2018-11-22 12:05:42.000 326 7871.63 977.98 53963.02 88888.00 2018-11-22 12:05:43.000 326 7871.56 978.09 53962.95 88888.00 2018-11-22 12:05:44.000 326 7871.52 978.19 53962.90 88888.00 2018-11-22 12:05:45.000 326 7871.50 978.27 53962.87 88888.00 2018-11-22 12:05:46.000 326 7871.49 978.34 53962.85 88888.00 2018-11-22 12:05:47.000 326 7871.49 978.45 53962.82 88888.00 2018-11-22 12:05:48.000 326 7871.49 978.55 53962.79 88888.00 2018-11-22 12:05:49.000 326 7871.49 978.62 53962.77 88888.00 2018-11-22 12:05:50.000 326 7871.52 978.69 53962.78 88888.00 2018-11-22 12:05:51.000 326 7871.56 978.76 53962.79 88888.00 2018-11-22 12:05:52.000 326 7871.60 978.80 53962.82 88888.00 2018-11-22 12:05:53.000 326 7871.66 978.87 53962.84 88888.00 2018-11-22 12:05:54.000 326 7871.74 978.95 53962.88 88888.00 2018-11-22 12:05:55.000 326 7871.84 979.04 53962.93 88888.00 2018-11-22 12:05:56.000 326 7871.96 979.10 53963.00 88888.00 2018-11-22 12:05:57.000 326 7872.09 979.14 53963.09 88888.00 2018-11-22 12:05:58.000 326 7872.21 979.18 53963.14 88888.00 2018-11-22 12:05:59.000 326 7872.32 979.23 53963.18 88888.00 2018-11-22 12:06:00.000 326 7872.42 979.28 53963.22 88888.00 2018-11-22 12:06:01.000 326 7872.52 979.34 53963.25 88888.00 2018-11-22 12:06:02.000 326 7872.64 979.42 53963.29 88888.00 2018-11-22 12:06:03.000 326 7872.78 979.52 53963.33 88888.00 2018-11-22 12:06:04.000 326 7872.92 979.64 53963.37 88888.00 2018-11-22 12:06:05.000 326 7873.05 979.77 53963.40 88888.00 2018-11-22 12:06:06.000 326 7873.16 979.86 53963.40 88888.00 2018-11-22 12:06:07.000 326 7873.22 979.95 53963.37 88888.00 2018-11-22 12:06:08.000 326 7873.25 980.05 53963.31 88888.00 2018-11-22 12:06:09.000 326 7873.27 980.14 53963.25 88888.00 2018-11-22 12:06:10.000 326 7873.30 980.26 53963.20 88888.00 2018-11-22 12:06:11.000 326 7873.35 980.39 53963.16 88888.00 2018-11-22 12:06:12.000 326 7873.41 980.55 53963.13 88888.00 2018-11-22 12:06:13.000 326 7873.45 980.70 53963.08 88888.00 2018-11-22 12:06:14.000 326 7873.45 980.85 53963.01 88888.00 2018-11-22 12:06:15.000 326 7873.43 981.00 53962.91 88888.00 2018-11-22 12:06:16.000 326 7873.40 981.11 53962.80 88888.00 2018-11-22 12:06:17.000 326 7873.36 981.22 53962.70 88888.00 2018-11-22 12:06:18.000 326 7873.33 981.36 53962.62 88888.00 2018-11-22 12:06:19.000 326 7873.31 981.54 53962.52 88888.00 2018-11-22 12:06:20.000 326 7873.28 981.75 53962.42 88888.00 2018-11-22 12:06:21.000 326 7873.23 981.95 53962.31 88888.00 2018-11-22 12:06:22.000 326 7873.16 982.12 53962.19 88888.00 2018-11-22 12:06:23.000 326 7873.10 982.27 53962.08 88888.00 2018-11-22 12:06:24.000 326 7873.04 982.40 53961.98 88888.00 2018-11-22 12:06:25.000 326 7872.99 982.51 53961.89 88888.00 2018-11-22 12:06:26.000 326 7872.93 982.63 53961.79 88888.00 2018-11-22 12:06:27.000 326 7872.84 982.77 53961.66 88888.00 2018-11-22 12:06:28.000 326 7872.76 982.92 53961.55 88888.00 2018-11-22 12:06:29.000 326 7872.68 983.04 53961.45 88888.00 2018-11-22 12:06:30.000 326 7872.62 983.17 53961.36 88888.00 2018-11-22 12:06:31.000 326 7872.55 983.30 53961.25 88888.00 2018-11-22 12:06:32.000 326 7872.46 983.42 53961.13 88888.00 2018-11-22 12:06:33.000 326 7872.38 983.52 53961.03 88888.00 2018-11-22 12:06:34.000 326 7872.29 983.61 53960.93 88888.00 2018-11-22 12:06:35.000 326 7872.21 983.67 53960.84 88888.00 2018-11-22 12:06:36.000 326 7872.15 983.73 53960.77 88888.00 2018-11-22 12:06:37.000 326 7872.10 983.80 53960.71 88888.00 2018-11-22 12:06:38.000 326 7872.02 983.89 53960.61 88888.00 2018-11-22 12:06:39.000 326 7871.93 983.97 53960.49 88888.00 2018-11-22 12:06:40.000 326 7871.82 984.03 53960.39 88888.00 2018-11-22 12:06:41.000 326 7871.71 984.07 53960.30 88888.00 2018-11-22 12:06:42.000 326 7871.61 984.11 53960.21 88888.00 2018-11-22 12:06:43.000 326 7871.52 984.14 53960.13 88888.00 2018-11-22 12:06:44.000 326 7871.44 984.16 53960.06 88888.00 2018-11-22 12:06:45.000 326 7871.33 984.14 53960.00 88888.00 2018-11-22 12:06:46.000 326 7871.22 984.12 53959.93 88888.00 2018-11-22 12:06:47.000 326 7871.12 984.11 53959.84 88888.00 2018-11-22 12:06:48.000 326 7871.01 984.08 53959.77 88888.00 2018-11-22 12:06:49.000 326 7870.91 984.06 53959.74 88888.00 2018-11-22 12:06:50.000 326 7870.84 984.02 53959.71 88888.00 2018-11-22 12:06:51.000 326 7870.78 983.95 53959.68 88888.00 2018-11-22 12:06:52.000 326 7870.71 983.87 53959.68 88888.00 2018-11-22 12:06:53.000 326 7870.67 983.78 53959.68 88888.00 2018-11-22 12:06:54.000 326 7870.63 983.69 53959.68 88888.00 2018-11-22 12:06:55.000 326 7870.59 983.62 53959.67 88888.00 2018-11-22 12:06:56.000 326 7870.54 983.57 53959.64 88888.00 2018-11-22 12:06:57.000 326 7870.47 983.48 53959.61 88888.00 2018-11-22 12:06:58.000 326 7870.41 983.37 53959.61 88888.00 2018-11-22 12:06:59.000 326 7870.36 983.27 53959.62 88888.00 2018-11-22 12:07:00.000 326 7870.32 983.16 53959.62 88888.00 2018-11-22 12:07:01.000 326 7870.29 983.06 53959.61 88888.00 2018-11-22 12:07:02.000 326 7870.26 982.97 53959.61 88888.00 2018-11-22 12:07:03.000 326 7870.23 982.86 53959.64 88888.00 2018-11-22 12:07:04.000 326 7870.22 982.74 53959.70 88888.00 2018-11-22 12:07:05.000 326 7870.20 982.64 53959.71 88888.00 2018-11-22 12:07:06.000 326 7870.19 982.53 53959.72 88888.00 2018-11-22 12:07:07.000 326 7870.17 982.39 53959.75 88888.00 2018-11-22 12:07:08.000 326 7870.16 982.27 53959.78 88888.00 2018-11-22 12:07:09.000 326 7870.15 982.16 53959.81 88888.00 2018-11-22 12:07:10.000 326 7870.12 982.03 53959.84 88888.00 2018-11-22 12:07:11.000 326 7870.11 981.89 53959.88 88888.00 2018-11-22 12:07:12.000 326 7870.12 981.77 53959.91 88888.00 2018-11-22 12:07:13.000 326 7870.12 981.65 53959.95 88888.00 2018-11-22 12:07:14.000 326 7870.12 981.53 53959.96 88888.00 2018-11-22 12:07:15.000 326 7870.12 981.40 53959.98 88888.00 2018-11-22 12:07:16.000 326 7870.11 981.28 53960.02 88888.00 2018-11-22 12:07:17.000 326 7870.12 981.16 53960.08 88888.00 2018-11-22 12:07:18.000 326 7870.15 981.06 53960.13 88888.00 2018-11-22 12:07:19.000 326 7870.18 980.96 53960.17 88888.00 2018-11-22 12:07:20.000 326 7870.20 980.83 53960.22 88888.00 2018-11-22 12:07:21.000 326 7870.23 980.71 53960.28 88888.00 2018-11-22 12:07:22.000 326 7870.29 980.60 53960.35 88888.00 2018-11-22 12:07:23.000 326 7870.35 980.50 53960.40 88888.00 2018-11-22 12:07:24.000 326 7870.39 980.43 53960.46 88888.00 2018-11-22 12:07:25.000 326 7870.45 980.35 53960.52 88888.00 2018-11-22 12:07:26.000 326 7870.51 980.27 53960.55 88888.00 2018-11-22 12:07:27.000 326 7870.56 980.18 53960.57 88888.00 2018-11-22 12:07:28.000 326 7870.60 980.10 53960.60 88888.00 2018-11-22 12:07:29.000 326 7870.63 980.04 53960.63 88888.00 2018-11-22 12:07:30.000 326 7870.69 979.98 53960.68 88888.00 2018-11-22 12:07:31.000 326 7870.77 979.93 53960.72 88888.00 2018-11-22 12:07:32.000 326 7870.86 979.86 53960.76 88888.00 2018-11-22 12:07:33.000 326 7870.94 979.80 53960.82 88888.00 2018-11-22 12:07:34.000 326 7871.05 979.76 53960.88 88888.00 2018-11-22 12:07:35.000 326 7871.16 979.71 53960.93 88888.00 2018-11-22 12:07:36.000 326 7871.29 979.68 53961.00 88888.00 2018-11-22 12:07:37.000 326 7871.44 979.64 53961.09 88888.00 2018-11-22 12:07:38.000 326 7871.58 979.60 53961.17 88888.00 2018-11-22 12:07:39.000 326 7871.74 979.59 53961.23 88888.00 2018-11-22 12:07:40.000 326 7871.91 979.59 53961.31 88888.00 2018-11-22 12:07:41.000 326 7872.09 979.59 53961.40 88888.00 2018-11-22 12:07:42.000 326 7872.28 979.59 53961.50 88888.00 2018-11-22 12:07:43.000 326 7872.47 979.60 53961.59 88888.00 2018-11-22 12:07:44.000 326 7872.67 979.61 53961.68 88888.00 2018-11-22 12:07:45.000 326 7872.85 979.63 53961.76 88888.00 2018-11-22 12:07:46.000 326 7873.04 979.62 53961.85 88888.00 2018-11-22 12:07:47.000 326 7873.26 979.61 53961.95 88888.00 2018-11-22 12:07:48.000 326 7873.49 979.63 53962.05 88888.00 2018-11-22 12:07:49.000 326 7873.73 979.69 53962.15 88888.00 2018-11-22 12:07:50.000 326 7873.95 979.75 53962.24 88888.00 2018-11-22 12:07:51.000 326 7874.16 979.80 53962.31 88888.00 2018-11-22 12:07:52.000 326 7874.36 979.86 53962.36 88888.00 2018-11-22 12:07:53.000 326 7874.57 979.92 53962.43 88888.00 2018-11-22 12:07:54.000 326 7874.80 979.96 53962.52 88888.00 2018-11-22 12:07:55.000 326 7875.02 980.01 53962.59 88888.00 2018-11-22 12:07:56.000 326 7875.22 980.09 53962.65 88888.00 2018-11-22 12:07:57.000 326 7875.41 980.17 53962.69 88888.00 2018-11-22 12:07:58.000 326 7875.60 980.25 53962.73 88888.00 2018-11-22 12:07:59.000 326 7875.79 980.33 53962.77 88888.00 2018-11-22 12:08:00.000 326 7875.98 980.41 53962.83 88888.00 2018-11-22 12:08:01.000 326 7876.17 980.48 53962.87 88888.00 2018-11-22 12:08:02.000 326 7876.37 980.56 53962.90 88888.00 2018-11-22 12:08:03.000 326 7876.55 980.65 53962.91 88888.00 2018-11-22 12:08:04.000 326 7876.69 980.73 53962.90 88888.00 2018-11-22 12:08:05.000 326 7876.82 980.81 53962.91 88888.00 2018-11-22 12:08:06.000 326 7876.98 980.88 53962.93 88888.00 2018-11-22 12:08:07.000 326 7877.18 980.96 53962.98 88888.00 2018-11-22 12:08:08.000 326 7877.38 981.06 53963.03 88888.00 2018-11-22 12:08:09.000 326 7877.57 981.16 53963.06 88888.00 2018-11-22 12:08:10.000 326 7877.75 981.27 53963.07 88888.00 2018-11-22 12:08:11.000 326 7877.92 981.36 53963.09 88888.00 2018-11-22 12:08:12.000 326 7878.07 981.42 53963.12 88888.00 2018-11-22 12:08:13.000 326 7878.26 981.49 53963.16 88888.00 2018-11-22 12:08:14.000 326 7878.47 981.59 53963.21 88888.00 2018-11-22 12:08:15.000 326 7878.68 981.67 53963.27 88888.00 2018-11-22 12:08:16.000 326 7878.89 981.76 53963.33 88888.00 2018-11-22 12:08:17.000 326 7879.09 981.85 53963.37 88888.00 2018-11-22 12:08:18.000 326 7879.28 981.94 53963.39 88888.00 2018-11-22 12:08:19.000 326 7879.47 982.02 53963.40 88888.00 2018-11-22 12:08:20.000 326 7879.65 982.11 53963.43 88888.00 2018-11-22 12:08:21.000 326 7879.83 982.19 53963.47 88888.00 2018-11-22 12:08:22.000 326 7880.03 982.30 53963.51 88888.00 2018-11-22 12:08:23.000 326 7880.22 982.39 53963.54 88888.00 2018-11-22 12:08:24.000 326 7880.41 982.47 53963.55 88888.00 2018-11-22 12:08:25.000 326 7880.58 982.57 53963.55 88888.00 2018-11-22 12:08:26.000 326 7880.72 982.68 53963.53 88888.00 2018-11-22 12:08:27.000 326 7880.85 982.76 53963.53 88888.00 2018-11-22 12:08:28.000 326 7880.99 982.86 53963.52 88888.00 2018-11-22 12:08:29.000 326 7881.14 982.97 53963.51 88888.00 2018-11-22 12:08:30.000 326 7881.26 983.06 53963.49 88888.00 2018-11-22 12:08:31.000 326 7881.38 983.15 53963.45 88888.00 2018-11-22 12:08:32.000 326 7881.48 983.24 53963.43 88888.00 2018-11-22 12:08:33.000 326 7881.59 983.32 53963.40 88888.00 2018-11-22 12:08:34.000 326 7881.69 983.42 53963.36 88888.00 2018-11-22 12:08:35.000 326 7881.77 983.53 53963.31 88888.00 2018-11-22 12:08:36.000 326 7881.84 983.64 53963.25 88888.00 2018-11-22 12:08:37.000 326 7881.92 983.77 53963.19 88888.00 2018-11-22 12:08:38.000 326 7882.00 983.89 53963.11 88888.00 2018-11-22 12:08:39.000 326 7882.05 984.02 53963.05 88888.00 2018-11-22 12:08:40.000 326 7882.11 984.16 53962.98 88888.00 2018-11-22 12:08:41.000 326 7882.16 984.29 53962.91 88888.00 2018-11-22 12:08:42.000 326 7882.23 984.40 53962.86 88888.00 2018-11-22 12:08:43.000 326 7882.31 984.52 53962.84 88888.00 2018-11-22 12:08:44.000 326 7882.41 984.67 53962.82 88888.00 2018-11-22 12:08:45.000 326 7882.50 984.83 53962.79 88888.00 2018-11-22 12:08:46.000 326 7882.60 984.99 53962.75 88888.00 2018-11-22 12:08:47.000 326 7882.68 985.13 53962.71 88888.00 2018-11-22 12:08:48.000 326 7882.76 985.26 53962.68 88888.00 2018-11-22 12:08:49.000 326 7882.86 985.41 53962.68 88888.00 2018-11-22 12:08:50.000 326 7882.99 985.57 53962.70 88888.00 2018-11-22 12:08:51.000 326 7883.12 985.71 53962.73 88888.00 2018-11-22 12:08:52.000 326 7883.25 985.83 53962.75 88888.00 2018-11-22 12:08:53.000 326 7883.37 985.93 53962.77 88888.00 2018-11-22 12:08:54.000 326 7883.50 986.04 53962.81 88888.00 2018-11-22 12:08:55.000 326 7883.66 986.15 53962.86 88888.00 2018-11-22 12:08:56.000 326 7883.86 986.28 53962.93 88888.00 2018-11-22 12:08:57.000 326 7884.05 986.39 53963.01 88888.00 2018-11-22 12:08:58.000 326 7884.21 986.49 53963.07 88888.00 2018-11-22 12:08:59.000 326 7884.37 986.61 53963.13 88888.00 2018-11-22 12:09:00.000 326 7884.54 986.73 53963.21 88888.00 2018-11-22 12:09:01.000 326 7884.72 986.82 53963.29 88888.00 2018-11-22 12:09:02.000 326 7884.89 986.90 53963.37 88888.00 2018-11-22 12:09:03.000 326 7885.06 986.98 53963.44 88888.00 2018-11-22 12:09:04.000 326 7885.23 987.08 53963.52 88888.00 2018-11-22 12:09:05.000 326 7885.38 987.19 53963.61 88888.00 2018-11-22 12:09:06.000 326 7885.54 987.30 53963.70 88888.00 2018-11-22 12:09:07.000 326 7885.70 987.40 53963.78 88888.00 2018-11-22 12:09:08.000 326 7885.85 987.51 53963.86 88888.00 2018-11-22 12:09:09.000 326 7885.99 987.62 53963.93 88888.00 2018-11-22 12:09:10.000 326 7886.11 987.73 53964.00 88888.00 2018-11-22 12:09:11.000 326 7886.23 987.84 53964.07 88888.00 2018-11-22 12:09:12.000 326 7886.36 987.96 53964.13 88888.00 2018-11-22 12:09:13.000 326 7886.49 988.11 53964.20 88888.00 2018-11-22 12:09:14.000 326 7886.64 988.24 53964.27 88888.00 2018-11-22 12:09:15.000 326 7886.78 988.39 53964.34 88888.00 2018-11-22 12:09:16.000 326 7886.90 988.56 53964.39 88888.00 2018-11-22 12:09:17.000 326 7887.00 988.73 53964.41 88888.00 2018-11-22 12:09:18.000 326 7887.08 988.91 53964.41 88888.00 2018-11-22 12:09:19.000 326 7887.13 989.11 53964.39 88888.00 2018-11-22 12:09:20.000 326 7887.18 989.30 53964.39 88888.00 2018-11-22 12:09:21.000 326 7887.23 989.49 53964.40 88888.00 2018-11-22 12:09:22.000 326 7887.28 989.69 53964.41 88888.00 2018-11-22 12:09:23.000 326 7887.34 989.90 53964.44 88888.00 2018-11-22 12:09:24.000 326 7887.41 990.14 53964.48 88888.00 2018-11-22 12:09:25.000 326 7887.51 990.39 53964.52 88888.00 2018-11-22 12:09:26.000 326 7887.61 990.66 53964.56 88888.00 2018-11-22 12:09:27.000 326 7887.71 990.93 53964.62 88888.00 2018-11-22 12:09:28.000 326 7887.83 991.23 53964.70 88888.00 2018-11-22 12:09:29.000 326 7887.96 991.54 53964.79 88888.00 2018-11-22 12:09:30.000 326 7888.11 991.84 53964.89 88888.00 2018-11-22 12:09:31.000 326 7888.29 992.13 53965.02 88888.00 2018-11-22 12:09:32.000 326 7888.49 992.44 53965.19 88888.00 2018-11-22 12:09:33.000 326 7888.69 992.77 53965.37 88888.00 2018-11-22 12:09:34.000 326 7888.92 993.12 53965.53 88888.00 2018-11-22 12:09:35.000 326 7889.15 993.47 53965.68 88888.00 2018-11-22 12:09:36.000 326 7889.38 993.79 53965.85 88888.00 2018-11-22 12:09:37.000 326 7889.61 994.08 53966.04 88888.00 2018-11-22 12:09:38.000 326 7889.86 994.35 53966.26 88888.00 2018-11-22 12:09:39.000 326 7890.11 994.60 53966.47 88888.00 2018-11-22 12:09:40.000 326 7890.36 994.85 53966.68 88888.00 2018-11-22 12:09:41.000 326 7890.60 995.07 53966.90 88888.00 2018-11-22 12:09:42.000 326 7890.85 995.28 53967.12 88888.00 2018-11-22 12:09:43.000 326 7891.08 995.47 53967.34 88888.00 2018-11-22 12:09:44.000 326 7891.31 995.62 53967.56 88888.00 2018-11-22 12:09:45.000 326 7891.54 995.76 53967.77 88888.00 2018-11-22 12:09:46.000 326 7891.77 995.92 53967.98 88888.00 2018-11-22 12:09:47.000 326 7892.01 996.09 53968.19 88888.00 2018-11-22 12:09:48.000 326 7892.25 996.25 53968.39 88888.00 2018-11-22 12:09:49.000 326 7892.47 996.41 53968.58 88888.00 2018-11-22 12:09:50.000 326 7892.69 996.57 53968.77 88888.00 2018-11-22 12:09:51.000 326 7892.92 996.71 53968.95 88888.00 2018-11-22 12:09:52.000 326 7893.15 996.83 53969.14 88888.00 2018-11-22 12:09:53.000 326 7893.34 996.91 53969.31 88888.00 2018-11-22 12:09:54.000 326 7893.51 996.98 53969.43 88888.00 2018-11-22 12:09:55.000 326 7893.65 997.05 53969.53 88888.00 2018-11-22 12:09:56.000 326 7893.78 997.10 53969.62 88888.00 2018-11-22 12:09:57.000 326 7893.90 997.14 53969.69 88888.00 2018-11-22 12:09:58.000 326 7894.03 997.16 53969.75 88888.00 2018-11-22 12:09:59.000 326 7894.16 997.14 53969.84 88888.00 2018-11-22 12:10:00.000 326 7894.31 997.11 53969.96 88888.00 2018-11-22 12:10:01.000 326 7894.46 997.10 53970.07 88888.00 2018-11-22 12:10:02.000 326 7894.60 997.08 53970.17 88888.00 2018-11-22 12:10:03.000 326 7894.71 997.03 53970.23 88888.00 2018-11-22 12:10:04.000 326 7894.79 996.94 53970.29 88888.00 2018-11-22 12:10:05.000 326 7894.86 996.81 53970.35 88888.00 2018-11-22 12:10:06.000 326 7894.94 996.68 53970.42 88888.00 2018-11-22 12:10:07.000 326 7895.06 996.54 53970.50 88888.00 2018-11-22 12:10:08.000 326 7895.17 996.41 53970.59 88888.00 2018-11-22 12:10:09.000 326 7895.26 996.30 53970.66 88888.00 2018-11-22 12:10:10.000 326 7895.34 996.17 53970.70 88888.00 2018-11-22 12:10:11.000 326 7895.39 996.02 53970.72 88888.00 2018-11-22 12:10:12.000 326 7895.44 995.87 53970.74 88888.00 2018-11-22 12:10:13.000 326 7895.49 995.71 53970.76 88888.00 2018-11-22 12:10:14.000 326 7895.51 995.55 53970.76 88888.00 2018-11-22 12:10:15.000 326 7895.50 995.39 53970.73 88888.00 2018-11-22 12:10:16.000 326 7895.47 995.25 53970.68 88888.00 2018-11-22 12:10:17.000 326 7895.43 995.11 53970.61 88888.00 2018-11-22 12:10:18.000 326 7895.36 995.00 53970.52 88888.00 2018-11-22 12:10:19.000 326 7895.28 994.89 53970.43 88888.00 2018-11-22 12:10:20.000 326 7895.19 994.77 53970.32 88888.00 2018-11-22 12:10:21.000 326 7895.08 994.67 53970.20 88888.00 2018-11-22 12:10:22.000 326 7894.98 994.55 53970.09 88888.00 2018-11-22 12:10:23.000 326 7894.88 994.42 53969.99 88888.00 2018-11-22 12:10:24.000 326 7894.77 994.28 53969.89 88888.00 2018-11-22 12:10:25.000 326 7894.66 994.12 53969.82 88888.00 2018-11-22 12:10:26.000 326 7894.57 993.97 53969.75 88888.00 2018-11-22 12:10:27.000 326 7894.49 993.82 53969.69 88888.00 2018-11-22 12:10:28.000 326 7894.41 993.67 53969.61 88888.00 2018-11-22 12:10:29.000 326 7894.31 993.50 53969.52 88888.00 2018-11-22 12:10:30.000 326 7894.19 993.33 53969.42 88888.00 2018-11-22 12:10:31.000 326 7894.07 993.13 53969.32 88888.00 2018-11-22 12:10:32.000 326 7893.95 992.91 53969.24 88888.00 2018-11-22 12:10:33.000 326 7893.82 992.68 53969.16 88888.00 2018-11-22 12:10:34.000 326 7893.72 992.45 53969.09 88888.00 2018-11-22 12:10:35.000 326 7893.63 992.22 53969.02 88888.00 2018-11-22 12:10:36.000 326 7893.51 991.94 53968.94 88888.00 2018-11-22 12:10:37.000 326 7893.40 991.65 53968.87 88888.00 2018-11-22 12:10:38.000 326 7893.29 991.34 53968.82 88888.00 2018-11-22 12:10:39.000 326 7893.18 991.04 53968.75 88888.00 2018-11-22 12:10:40.000 326 7893.07 990.74 53968.66 88888.00 2018-11-22 12:10:41.000 326 7892.94 990.40 53968.58 88888.00 2018-11-22 12:10:42.000 326 7892.80 990.03 53968.50 88888.00 2018-11-22 12:10:43.000 326 7892.65 989.65 53968.43 88888.00 2018-11-22 12:10:44.000 326 7892.53 989.23 53968.37 88888.00 2018-11-22 12:10:45.000 326 7892.41 988.78 53968.33 88888.00 2018-11-22 12:10:46.000 326 7892.29 988.36 53968.30 88888.00 2018-11-22 12:10:47.000 326 7892.18 987.95 53968.27 88888.00 2018-11-22 12:10:48.000 326 7892.08 987.54 53968.22 88888.00 2018-11-22 12:10:49.000 326 7891.95 987.16 53968.17 88888.00 2018-11-22 12:10:50.000 326 7891.79 986.77 53968.09 88888.00 2018-11-22 12:10:51.000 326 7891.64 986.38 53968.01 88888.00 2018-11-22 12:10:52.000 326 7891.50 986.01 53967.93 88888.00 2018-11-22 12:10:53.000 326 7891.36 985.65 53967.84 88888.00 2018-11-22 12:10:54.000 326 7891.20 985.31 53967.75 88888.00 2018-11-22 12:10:55.000 326 7891.02 984.96 53967.66 88888.00 2018-11-22 12:10:56.000 326 7890.86 984.62 53967.57 88888.00 2018-11-22 12:10:57.000 326 7890.73 984.29 53967.50 88888.00 2018-11-22 12:10:58.000 326 7890.60 983.97 53967.44 88888.00 2018-11-22 12:10:59.000 326 7890.44 983.67 53967.38 88888.00 2018-11-22 12:11:00.000 326 7890.30 983.42 53967.30 88888.00 2018-11-22 12:11:01.000 326 7890.18 983.20 53967.24 88888.00 2018-11-22 12:11:02.000 326 7890.10 983.01 53967.21 88888.00 2018-11-22 12:11:03.000 326 7890.03 982.81 53967.19 88888.00 2018-11-22 12:11:04.000 326 7889.96 982.59 53967.16 88888.00 2018-11-22 12:11:05.000 326 7889.91 982.39 53967.15 88888.00 2018-11-22 12:11:06.000 326 7889.85 982.21 53967.15 88888.00 2018-11-22 12:11:07.000 326 7889.79 982.03 53967.14 88888.00 2018-11-22 12:11:08.000 326 7889.75 981.87 53967.15 88888.00 2018-11-22 12:11:09.000 326 7889.71 981.70 53967.15 88888.00 2018-11-22 12:11:10.000 326 7889.65 981.55 53967.14 88888.00 2018-11-22 12:11:11.000 326 7889.62 981.43 53967.13 88888.00 2018-11-22 12:11:12.000 326 7889.59 981.33 53967.14 88888.00 2018-11-22 12:11:13.000 326 7889.57 981.23 53967.15 88888.00 2018-11-22 12:11:14.000 326 7889.54 981.12 53967.15 88888.00 2018-11-22 12:11:15.000 326 7889.49 981.00 53967.15 88888.00 2018-11-22 12:11:16.000 326 7889.45 980.89 53967.15 88888.00 2018-11-22 12:11:17.000 326 7889.41 980.79 53967.16 88888.00 2018-11-22 12:11:18.000 326 7889.35 980.69 53967.14 88888.00 2018-11-22 12:11:19.000 326 7889.28 980.59 53967.10 88888.00 2018-11-22 12:11:20.000 326 7889.20 980.48 53967.05 88888.00 2018-11-22 12:11:21.000 326 7889.11 980.37 53967.02 88888.00 2018-11-22 12:11:22.000 326 7889.04 980.27 53966.99 88888.00 2018-11-22 12:11:23.000 326 7888.97 980.20 53966.97 88888.00 2018-11-22 12:11:24.000 326 7888.90 980.15 53966.95 88888.00 2018-11-22 12:11:25.000 326 7888.82 980.11 53966.90 88888.00 2018-11-22 12:11:26.000 326 7888.74 980.07 53966.86 88888.00 2018-11-22 12:11:27.000 326 7888.67 980.03 53966.84 88888.00 2018-11-22 12:11:28.000 326 7888.61 979.98 53966.81 88888.00 2018-11-22 12:11:29.000 326 7888.53 979.93 53966.77 88888.00 2018-11-22 12:11:30.000 326 7888.44 979.92 53966.73 88888.00 2018-11-22 12:11:31.000 326 7888.37 979.91 53966.71 88888.00 2018-11-22 12:11:32.000 326 7888.31 979.89 53966.70 88888.00 2018-11-22 12:11:33.000 326 7888.23 979.84 53966.69 88888.00 2018-11-22 12:11:34.000 326 7888.16 979.83 53966.66 88888.00 2018-11-22 12:11:35.000 326 7888.09 979.87 53966.64 88888.00 2018-11-22 12:11:36.000 326 7888.01 979.93 53966.62 88888.00 2018-11-22 12:11:37.000 326 7887.92 980.00 53966.58 88888.00 2018-11-22 12:11:38.000 326 7887.82 980.07 53966.54 88888.00 2018-11-22 12:11:39.000 326 7887.70 980.11 53966.51 88888.00 2018-11-22 12:11:40.000 326 7887.61 980.13 53966.48 88888.00 2018-11-22 12:11:41.000 326 7887.53 980.18 53966.47 88888.00 2018-11-22 12:11:42.000 326 7887.45 980.25 53966.48 88888.00 2018-11-22 12:11:43.000 326 7887.36 980.33 53966.46 88888.00 2018-11-22 12:11:44.000 326 7887.24 980.39 53966.43 88888.00 2018-11-22 12:11:45.000 326 7887.13 980.46 53966.40 88888.00 2018-11-22 12:11:46.000 326 7887.03 980.56 53966.39 88888.00 2018-11-22 12:11:47.000 326 7886.93 980.70 53966.36 88888.00 2018-11-22 12:11:48.000 326 7886.83 980.85 53966.34 88888.00 2018-11-22 12:11:49.000 326 7886.74 980.99 53966.33 88888.00 2018-11-22 12:11:50.000 326 7886.68 981.10 53966.37 88888.00 2018-11-22 12:11:51.000 326 7886.65 981.16 53966.46 88888.00 2018-11-22 12:11:52.000 326 7886.64 981.22 53966.55 88888.00 2018-11-22 12:11:53.000 326 7886.62 981.31 53966.64 88888.00 2018-11-22 12:11:54.000 326 7886.60 981.40 53966.72 88888.00 2018-11-22 12:11:55.000 326 7886.59 981.48 53966.80 88888.00 2018-11-22 12:11:56.000 326 7886.61 981.54 53966.91 88888.00 2018-11-22 12:11:57.000 326 7886.65 981.56 53967.03 88888.00 2018-11-22 12:11:58.000 326 7886.69 981.57 53967.14 88888.00 2018-11-22 12:11:59.000 326 7886.72 981.59 53967.26 88888.00 2018-11-22 12:12:00.000 326 7886.73 981.59 53967.37 88888.00 2018-11-22 12:12:01.000 326 7886.74 981.56 53967.48 88888.00 2018-11-22 12:12:02.000 326 7886.77 981.53 53967.61 88888.00 2018-11-22 12:12:03.000 326 7886.80 981.51 53967.74 88888.00 2018-11-22 12:12:04.000 326 7886.83 981.50 53967.86 88888.00 2018-11-22 12:12:05.000 326 7886.88 981.52 53967.98 88888.00 2018-11-22 12:12:06.000 326 7886.94 981.54 53968.09 88888.00 2018-11-22 12:12:07.000 326 7886.98 981.55 53968.20 88888.00 2018-11-22 12:12:08.000 326 7887.03 981.55 53968.31 88888.00 2018-11-22 12:12:09.000 326 7887.09 981.57 53968.44 88888.00 2018-11-22 12:12:10.000 326 7887.15 981.60 53968.57 88888.00 2018-11-22 12:12:11.000 326 7887.23 981.65 53968.69 88888.00 2018-11-22 12:12:12.000 326 7887.31 981.71 53968.80 88888.00 2018-11-22 12:12:13.000 326 7887.39 981.78 53968.91 88888.00 2018-11-22 12:12:14.000 326 7887.47 981.88 53969.01 88888.00 2018-11-22 12:12:15.000 326 7887.53 981.98 53969.09 88888.00 2018-11-22 12:12:16.000 326 7887.55 982.03 53969.16 88888.00 2018-11-22 12:12:17.000 326 7887.56 982.07 53969.22 88888.00 2018-11-22 12:12:18.000 326 7887.58 982.13 53969.28 88888.00 2018-11-22 12:12:19.000 326 7887.60 982.20 53969.35 88888.00 2018-11-22 12:12:20.000 326 7887.60 982.26 53969.41 88888.00 2018-11-22 12:12:21.000 326 7887.59 982.31 53969.46 88888.00 2018-11-22 12:12:22.000 326 7887.57 982.36 53969.49 88888.00 2018-11-22 12:12:23.000 326 7887.55 982.42 53969.50 88888.00 2018-11-22 12:12:24.000 326 7887.50 982.47 53969.53 88888.00 2018-11-22 12:12:25.000 326 7887.45 982.52 53969.56 88888.00 2018-11-22 12:12:26.000 326 7887.39 982.57 53969.57 88888.00 2018-11-22 12:12:27.000 326 7887.29 982.60 53969.57 88888.00 2018-11-22 12:12:28.000 326 7887.18 982.60 53969.55 88888.00 2018-11-22 12:12:29.000 326 7887.07 982.57 53969.54 88888.00 2018-11-22 12:12:30.000 326 7886.96 982.56 53969.55 88888.00 2018-11-22 12:12:31.000 326 7886.87 982.57 53969.55 88888.00 2018-11-22 12:12:32.000 326 7886.78 982.59 53969.52 88888.00 2018-11-22 12:12:33.000 326 7886.63 982.62 53969.48 88888.00 2018-11-22 12:12:34.000 326 7886.46 982.65 53969.45 88888.00 2018-11-22 12:12:35.000 326 7886.31 982.64 53969.40 88888.00 2018-11-22 12:12:36.000 326 7886.17 982.63 53969.37 88888.00 2018-11-22 12:12:37.000 326 7886.04 982.63 53969.34 88888.00 2018-11-22 12:12:38.000 326 7885.89 982.62 53969.28 88888.00 2018-11-22 12:12:39.000 326 7885.72 982.60 53969.22 88888.00 2018-11-22 12:12:40.000 326 7885.55 982.56 53969.17 88888.00 2018-11-22 12:12:41.000 326 7885.40 982.52 53969.14 88888.00 2018-11-22 12:12:42.000 326 7885.26 982.48 53969.11 88888.00 2018-11-22 12:12:43.000 326 7885.14 982.47 53969.10 88888.00 2018-11-22 12:12:44.000 326 7885.01 982.46 53969.09 88888.00 2018-11-22 12:12:45.000 326 7884.88 982.42 53969.07 88888.00 2018-11-22 12:12:46.000 326 7884.77 982.34 53969.07 88888.00 2018-11-22 12:12:47.000 326 7884.68 982.25 53969.11 88888.00 2018-11-22 12:12:48.000 326 7884.61 982.17 53969.15 88888.00 2018-11-22 12:12:49.000 326 7884.55 982.11 53969.18 88888.00 2018-11-22 12:12:50.000 326 7884.47 982.03 53969.20 88888.00 2018-11-22 12:12:51.000 326 7884.38 981.94 53969.22 88888.00 2018-11-22 12:12:52.000 326 7884.32 981.88 53969.26 88888.00 2018-11-22 12:12:53.000 326 7884.29 981.81 53969.31 88888.00 2018-11-22 12:12:54.000 326 7884.29 981.75 53969.39 88888.00 2018-11-22 12:12:55.000 326 7884.28 981.71 53969.47 88888.00 2018-11-22 12:12:56.000 326 7884.23 981.69 53969.52 88888.00 2018-11-22 12:12:57.000 326 7884.17 981.68 53969.57 88888.00 2018-11-22 12:12:58.000 326 7884.13 981.63 53969.61 88888.00 2018-11-22 12:12:59.000 326 7884.08 981.57 53969.63 88888.00 2018-11-22 12:13:00.000 326 7884.02 981.54 53969.65 88888.00 2018-11-22 12:13:01.000 326 7883.99 981.52 53969.68 88888.00 2018-11-22 12:13:02.000 326 7883.97 981.50 53969.73 88888.00 2018-11-22 12:13:03.000 326 7883.94 981.51 53969.76 88888.00 2018-11-22 12:13:04.000 326 7883.93 981.55 53969.79 88888.00 2018-11-22 12:13:05.000 326 7883.94 981.60 53969.85 88888.00 2018-11-22 12:13:06.000 326 7883.95 981.65 53969.92 88888.00 2018-11-22 12:13:07.000 326 7883.94 981.68 53969.98 88888.00 2018-11-22 12:13:08.000 326 7883.92 981.70 53970.00 88888.00 2018-11-22 12:13:09.000 326 7883.87 981.71 53970.01 88888.00 2018-11-22 12:13:10.000 326 7883.83 981.71 53970.02 88888.00 2018-11-22 12:13:11.000 326 7883.80 981.74 53970.04 88888.00 2018-11-22 12:13:12.000 326 7883.76 981.79 53970.06 88888.00 2018-11-22 12:13:13.000 326 7883.73 981.83 53970.07 88888.00 2018-11-22 12:13:14.000 326 7883.66 981.89 53970.05 88888.00 2018-11-22 12:13:15.000 326 7883.57 981.95 53970.02 88888.00 2018-11-22 12:13:16.000 326 7883.47 981.97 53969.97 88888.00 2018-11-22 12:13:17.000 326 7883.35 981.98 53969.93 88888.00 2018-11-22 12:13:18.000 326 7883.22 982.00 53969.88 88888.00 2018-11-22 12:13:19.000 326 7883.09 982.02 53969.83 88888.00 2018-11-22 12:13:20.000 326 7882.95 982.01 53969.79 88888.00 2018-11-22 12:13:21.000 326 7882.82 982.02 53969.76 88888.00 2018-11-22 12:13:22.000 326 7882.71 982.04 53969.72 88888.00 2018-11-22 12:13:23.000 326 7882.60 982.06 53969.70 88888.00 2018-11-22 12:13:24.000 326 7882.51 982.08 53969.70 88888.00 2018-11-22 12:13:25.000 326 7882.42 982.08 53969.71 88888.00 2018-11-22 12:13:26.000 326 7882.35 982.06 53969.74 88888.00 2018-11-22 12:13:27.000 326 7882.30 982.06 53969.77 88888.00 2018-11-22 12:13:28.000 326 7882.26 982.07 53969.82 88888.00 2018-11-22 12:13:29.000 326 7882.24 982.09 53969.86 88888.00 2018-11-22 12:13:30.000 326 7882.22 982.11 53969.90 88888.00 2018-11-22 12:13:31.000 326 7882.20 982.17 53969.93 88888.00 2018-11-22 12:13:32.000 326 7882.18 982.23 53969.97 88888.00 2018-11-22 12:13:33.000 326 7882.16 982.27 53970.03 88888.00 2018-11-22 12:13:34.000 326 7882.14 982.32 53970.07 88888.00 2018-11-22 12:13:35.000 326 7882.14 982.38 53970.12 88888.00 2018-11-22 12:13:36.000 326 7882.15 982.44 53970.16 88888.00 2018-11-22 12:13:37.000 326 7882.14 982.48 53970.20 88888.00 2018-11-22 12:13:38.000 326 7882.12 982.52 53970.22 88888.00 2018-11-22 12:13:39.000 326 7882.09 982.57 53970.23 88888.00 2018-11-22 12:13:40.000 326 7882.04 982.62 53970.22 88888.00 2018-11-22 12:13:41.000 326 7881.97 982.65 53970.19 88888.00 2018-11-22 12:13:42.000 326 7881.89 982.66 53970.14 88888.00 2018-11-22 12:13:43.000 326 7881.79 982.66 53970.09 88888.00 2018-11-22 12:13:44.000 326 7881.68 982.67 53970.05 88888.00 2018-11-22 12:13:45.000 326 7881.57 982.66 53970.00 88888.00 2018-11-22 12:13:46.000 326 7881.44 982.65 53969.95 88888.00 2018-11-22 12:13:47.000 326 7881.30 982.66 53969.85 88888.00 2018-11-22 12:13:48.000 326 7881.15 982.67 53969.73 88888.00 2018-11-22 12:13:49.000 326 7880.96 982.67 53969.58 88888.00 2018-11-22 12:13:50.000 326 7880.76 982.67 53969.43 88888.00 2018-11-22 12:13:51.000 326 7880.56 982.68 53969.29 88888.00 2018-11-22 12:13:52.000 326 7880.36 982.70 53969.13 88888.00 2018-11-22 12:13:53.000 326 7880.15 982.72 53968.99 88888.00 2018-11-22 12:13:54.000 326 7879.97 982.73 53968.87 88888.00 2018-11-22 12:13:55.000 326 7879.78 982.74 53968.75 88888.00 2018-11-22 12:13:56.000 326 7879.58 982.73 53968.62 88888.00 2018-11-22 12:13:57.000 326 7879.39 982.68 53968.51 88888.00 2018-11-22 12:13:58.000 326 7879.21 982.65 53968.38 88888.00 2018-11-22 12:13:59.000 326 7879.03 982.66 53968.25 88888.00 2018-11-22 12:14:00.000 326 7878.88 982.65 53968.13 88888.00 2018-11-22 12:14:01.000 326 7878.74 982.65 53968.05 88888.00 2018-11-22 12:14:02.000 326 7878.63 982.64 53967.98 88888.00 2018-11-22 12:14:03.000 326 7878.54 982.61 53967.94 88888.00 2018-11-22 12:14:04.000 326 7878.48 982.56 53967.91 88888.00 2018-11-22 12:14:05.000 326 7878.42 982.50 53967.90 88888.00 2018-11-22 12:14:06.000 326 7878.39 982.44 53967.89 88888.00 2018-11-22 12:14:07.000 326 7878.35 982.37 53967.89 88888.00 2018-11-22 12:14:08.000 326 7878.31 982.31 53967.88 88888.00 2018-11-22 12:14:09.000 326 7878.28 982.25 53967.86 88888.00 2018-11-22 12:14:10.000 326 7878.30 982.18 53967.88 88888.00 2018-11-22 12:14:11.000 326 7878.33 982.11 53967.92 88888.00 2018-11-22 12:14:12.000 326 7878.36 982.03 53967.99 88888.00 2018-11-22 12:14:13.000 326 7878.42 981.95 53968.05 88888.00 2018-11-22 12:14:14.000 326 7878.49 981.88 53968.12 88888.00 2018-11-22 12:14:15.000 326 7878.58 981.82 53968.20 88888.00 2018-11-22 12:14:16.000 326 7878.69 981.78 53968.27 88888.00 2018-11-22 12:14:17.000 326 7878.79 981.77 53968.34 88888.00 2018-11-22 12:14:18.000 326 7878.88 981.74 53968.40 88888.00 2018-11-22 12:14:19.000 326 7878.96 981.68 53968.46 88888.00 2018-11-22 12:14:20.000 326 7879.01 981.59 53968.50 88888.00 2018-11-22 12:14:21.000 326 7879.02 981.51 53968.52 88888.00 2018-11-22 12:14:22.000 326 7879.02 981.48 53968.51 88888.00 2018-11-22 12:14:23.000 326 7879.00 981.45 53968.50 88888.00 2018-11-22 12:14:24.000 326 7878.97 981.40 53968.46 88888.00 2018-11-22 12:14:25.000 326 7878.92 981.33 53968.41 88888.00 2018-11-22 12:14:26.000 326 7878.86 981.30 53968.38 88888.00 2018-11-22 12:14:27.000 326 7878.81 981.28 53968.34 88888.00 2018-11-22 12:14:28.000 326 7878.71 981.27 53968.27 88888.00 2018-11-22 12:14:29.000 326 7878.58 981.26 53968.16 88888.00 2018-11-22 12:14:30.000 326 7878.42 981.24 53968.03 88888.00 2018-11-22 12:14:31.000 326 7878.23 981.22 53967.89 88888.00 2018-11-22 12:14:32.000 326 7878.03 981.19 53967.73 88888.00 2018-11-22 12:14:33.000 326 7877.81 981.18 53967.56 88888.00 2018-11-22 12:14:34.000 326 7877.57 981.19 53967.40 88888.00 2018-11-22 12:14:35.000 326 7877.35 981.19 53967.24 88888.00 2018-11-22 12:14:36.000 326 7877.14 981.21 53967.08 88888.00 2018-11-22 12:14:37.000 326 7876.92 981.23 53966.93 88888.00 2018-11-22 12:14:38.000 326 7876.71 981.27 53966.78 88888.00 2018-11-22 12:14:39.000 326 7876.52 981.30 53966.64 88888.00 2018-11-22 12:14:40.000 326 7876.34 981.31 53966.53 88888.00 2018-11-22 12:14:41.000 326 7876.15 981.29 53966.42 88888.00 2018-11-22 12:14:42.000 326 7875.96 981.28 53966.30 88888.00 2018-11-22 12:14:43.000 326 7875.79 981.27 53966.21 88888.00 2018-11-22 12:14:44.000 326 7875.63 981.24 53966.13 88888.00 2018-11-22 12:14:45.000 326 7875.48 981.20 53966.04 88888.00 2018-11-22 12:14:46.000 326 7875.33 981.16 53965.93 88888.00 2018-11-22 12:14:47.000 326 7875.16 981.11 53965.84 88888.00 2018-11-22 12:14:48.000 326 7875.01 981.04 53965.76 88888.00 2018-11-22 12:14:49.000 326 7874.88 980.95 53965.69 88888.00 2018-11-22 12:14:50.000 326 7874.80 980.90 53965.65 88888.00 2018-11-22 12:14:51.000 326 7874.73 980.85 53965.62 88888.00 2018-11-22 12:14:52.000 326 7874.66 980.77 53965.61 88888.00 2018-11-22 12:14:53.000 326 7874.61 980.69 53965.61 88888.00 2018-11-22 12:14:54.000 326 7874.61 980.62 53965.63 88888.00 2018-11-22 12:14:55.000 326 7874.63 980.54 53965.68 88888.00 2018-11-22 12:14:56.000 326 7874.64 980.44 53965.71 88888.00 2018-11-22 12:14:57.000 326 7874.63 980.36 53965.71 88888.00 2018-11-22 12:14:58.000 326 7874.60 980.30 53965.70 88888.00 2018-11-22 12:14:59.000 326 7874.59 980.22 53965.69 88888.00 2018-11-22 12:15:00.000 326 7874.60 980.15 53965.70 88888.00 2018-11-22 12:15:01.000 326 7874.61 980.10 53965.71 88888.00 2018-11-22 12:15:02.000 326 7874.63 980.07 53965.73 88888.00 2018-11-22 12:15:03.000 326 7874.67 980.04 53965.73 88888.00 2018-11-22 12:15:04.000 326 7874.70 980.03 53965.74 88888.00 2018-11-22 12:15:05.000 326 7874.71 980.00 53965.73 88888.00 2018-11-22 12:15:06.000 326 7874.73 979.99 53965.73 88888.00 2018-11-22 12:15:07.000 326 7874.75 980.00 53965.72 88888.00 2018-11-22 12:15:08.000 326 7874.76 980.01 53965.69 88888.00 2018-11-22 12:15:09.000 326 7874.75 980.01 53965.65 88888.00 2018-11-22 12:15:10.000 326 7874.74 980.04 53965.62 88888.00 2018-11-22 12:15:11.000 326 7874.75 980.08 53965.60 88888.00 2018-11-22 12:15:12.000 326 7874.79 980.12 53965.59 88888.00 2018-11-22 12:15:13.000 326 7874.82 980.18 53965.58 88888.00 2018-11-22 12:15:14.000 326 7874.83 980.24 53965.59 88888.00 2018-11-22 12:15:15.000 326 7874.86 980.31 53965.59 88888.00 2018-11-22 12:15:16.000 326 7874.90 980.37 53965.60 88888.00 2018-11-22 12:15:17.000 326 7874.94 980.46 53965.61 88888.00 2018-11-22 12:15:18.000 326 7874.96 980.55 53965.61 88888.00 2018-11-22 12:15:19.000 326 7874.99 980.64 53965.60 88888.00 2018-11-22 12:15:20.000 326 7874.99 980.73 53965.57 88888.00 2018-11-22 12:15:21.000 326 7874.99 980.83 53965.54 88888.00 2018-11-22 12:15:22.000 326 7875.02 980.93 53965.55 88888.00 2018-11-22 12:15:23.000 326 7875.09 981.02 53965.58 88888.00 2018-11-22 12:15:24.000 326 7875.15 981.11 53965.64 88888.00 2018-11-22 12:15:25.000 326 7875.22 981.21 53965.68 88888.00 2018-11-22 12:15:26.000 326 7875.28 981.28 53965.71 88888.00 2018-11-22 12:15:27.000 326 7875.34 981.36 53965.74 88888.00 2018-11-22 12:15:28.000 326 7875.41 981.45 53965.78 88888.00 2018-11-22 12:15:29.000 326 7875.47 981.55 53965.82 88888.00 2018-11-22 12:15:30.000 326 7875.53 981.66 53965.84 88888.00 2018-11-22 12:15:31.000 326 7875.58 981.76 53965.84 88888.00 2018-11-22 12:15:32.000 326 7875.61 981.87 53965.84 88888.00 2018-11-22 12:15:33.000 326 7875.66 981.96 53965.86 88888.00 2018-11-22 12:15:34.000 326 7875.72 982.05 53965.88 88888.00 2018-11-22 12:15:35.000 326 7875.76 982.17 53965.89 88888.00 2018-11-22 12:15:36.000 326 7875.80 982.30 53965.87 88888.00 2018-11-22 12:15:37.000 326 7875.83 982.41 53965.86 88888.00 2018-11-22 12:15:38.000 326 7875.86 982.49 53965.89 88888.00 2018-11-22 12:15:39.000 326 7875.92 982.60 53965.91 88888.00 2018-11-22 12:15:40.000 326 7875.97 982.71 53965.92 88888.00 2018-11-22 12:15:41.000 326 7876.03 982.82 53965.93 88888.00 2018-11-22 12:15:42.000 326 7876.07 982.90 53965.94 88888.00 2018-11-22 12:15:43.000 326 7876.11 982.97 53965.96 88888.00 2018-11-22 12:15:44.000 326 7876.17 983.05 53965.98 88888.00 2018-11-22 12:15:45.000 326 7876.23 983.14 53966.00 88888.00 2018-11-22 12:15:46.000 326 7876.29 983.22 53966.01 88888.00 2018-11-22 12:15:47.000 326 7876.33 983.30 53966.01 88888.00 2018-11-22 12:15:48.000 326 7876.38 983.38 53966.02 88888.00 2018-11-22 12:15:49.000 326 7876.45 983.43 53966.07 88888.00 2018-11-22 12:15:50.000 326 7876.54 983.47 53966.13 88888.00 2018-11-22 12:15:51.000 326 7876.60 983.52 53966.16 88888.00 2018-11-22 12:15:52.000 326 7876.65 983.59 53966.18 88888.00 2018-11-22 12:15:53.000 326 7876.69 983.64 53966.18 88888.00 2018-11-22 12:15:54.000 326 7876.73 983.71 53966.18 88888.00 2018-11-22 12:15:55.000 326 7876.77 983.79 53966.18 88888.00 2018-11-22 12:15:56.000 326 7876.83 983.86 53966.21 88888.00 2018-11-22 12:15:57.000 326 7876.91 983.92 53966.24 88888.00 2018-11-22 12:15:58.000 326 7876.97 983.98 53966.27 88888.00 2018-11-22 12:15:59.000 326 7877.04 984.05 53966.30 88888.00 2018-11-22 12:16:00.000 326 7877.14 984.11 53966.36 88888.00 2018-11-22 12:16:01.000 326 7877.24 984.19 53966.41 88888.00 2018-11-22 12:16:02.000 326 7877.31 984.26 53966.44 88888.00 2018-11-22 12:16:03.000 326 7877.37 984.32 53966.47 88888.00 2018-11-22 12:16:04.000 326 7877.44 984.36 53966.51 88888.00 2018-11-22 12:16:05.000 326 7877.53 984.41 53966.58 88888.00 2018-11-22 12:16:06.000 326 7877.64 984.46 53966.66 88888.00 2018-11-22 12:16:07.000 326 7877.75 984.51 53966.74 88888.00 2018-11-22 12:16:08.000 326 7877.86 984.55 53966.84 88888.00 2018-11-22 12:16:09.000 326 7877.98 984.55 53966.95 88888.00 2018-11-22 12:16:10.000 326 7878.12 984.54 53967.05 88888.00 2018-11-22 12:16:11.000 326 7878.25 984.53 53967.15 88888.00 2018-11-22 12:16:12.000 326 7878.38 984.53 53967.25 88888.00 2018-11-22 12:16:13.000 326 7878.49 984.52 53967.36 88888.00 2018-11-22 12:16:14.000 326 7878.61 984.48 53967.46 88888.00 2018-11-22 12:16:15.000 326 7878.75 984.43 53967.57 88888.00 2018-11-22 12:16:16.000 326 7878.90 984.39 53967.70 88888.00 2018-11-22 12:16:17.000 326 7879.04 984.34 53967.80 88888.00 2018-11-22 12:16:18.000 326 7879.19 984.29 53967.92 88888.00 2018-11-22 12:16:19.000 326 7879.34 984.22 53968.04 88888.00 2018-11-22 12:16:20.000 326 7879.47 984.18 53968.14 88888.00 2018-11-22 12:16:21.000 326 7879.59 984.12 53968.23 88888.00 2018-11-22 12:16:22.000 326 7879.72 984.04 53968.32 88888.00 2018-11-22 12:16:23.000 326 7879.83 983.97 53968.41 88888.00 2018-11-22 12:16:24.000 326 7879.94 983.92 53968.48 88888.00 2018-11-22 12:16:25.000 326 7880.05 983.87 53968.54 88888.00 2018-11-22 12:16:26.000 326 7880.15 983.81 53968.59 88888.00 2018-11-22 12:16:27.000 326 7880.26 983.77 53968.66 88888.00 2018-11-22 12:16:28.000 326 7880.37 983.75 53968.75 88888.00 2018-11-22 12:16:29.000 326 7880.48 983.73 53968.81 88888.00 2018-11-22 12:16:30.000 326 7880.57 983.69 53968.86 88888.00 2018-11-22 12:16:31.000 326 7880.68 983.64 53968.93 88888.00 2018-11-22 12:16:32.000 326 7880.79 983.61 53969.00 88888.00 2018-11-22 12:16:33.000 326 7880.91 983.60 53969.05 88888.00 2018-11-22 12:16:34.000 326 7881.02 983.59 53969.09 88888.00 2018-11-22 12:16:35.000 326 7881.13 983.60 53969.12 88888.00 2018-11-22 12:16:36.000 326 7881.25 983.62 53969.18 88888.00 2018-11-22 12:16:37.000 326 7881.39 983.66 53969.23 88888.00 2018-11-22 12:16:38.000 326 7881.54 983.73 53969.29 88888.00 2018-11-22 12:16:39.000 326 7881.68 983.80 53969.35 88888.00 2018-11-22 12:16:40.000 326 7881.81 983.87 53969.41 88888.00 2018-11-22 12:16:41.000 326 7881.94 983.94 53969.47 88888.00 2018-11-22 12:16:42.000 326 7882.08 984.00 53969.54 88888.00 2018-11-22 12:16:43.000 326 7882.21 984.05 53969.59 88888.00 2018-11-22 12:16:44.000 326 7882.33 984.10 53969.66 88888.00 2018-11-22 12:16:45.000 326 7882.48 984.17 53969.73 88888.00 2018-11-22 12:16:46.000 326 7882.64 984.24 53969.80 88888.00 2018-11-22 12:16:47.000 326 7882.81 984.30 53969.87 88888.00 2018-11-22 12:16:48.000 326 7882.96 984.36 53969.95 88888.00 2018-11-22 12:16:49.000 326 7883.12 984.43 53970.02 88888.00 2018-11-22 12:16:50.000 326 7883.28 984.48 53970.10 88888.00 2018-11-22 12:16:51.000 326 7883.45 984.52 53970.20 88888.00 2018-11-22 12:16:52.000 326 7883.64 984.57 53970.30 88888.00 2018-11-22 12:16:53.000 326 7883.82 984.63 53970.41 88888.00 2018-11-22 12:16:54.000 326 7884.01 984.69 53970.50 88888.00 2018-11-22 12:16:55.000 326 7884.21 984.73 53970.61 88888.00 2018-11-22 12:16:56.000 326 7884.42 984.74 53970.74 88888.00 2018-11-22 12:16:57.000 326 7884.62 984.77 53970.87 88888.00 2018-11-22 12:16:58.000 326 7884.84 984.81 53970.99 88888.00 2018-11-22 12:16:59.000 326 7885.02 984.81 53971.12 88888.00 2018-11-22 12:17:00.000 326 7885.19 984.79 53971.22 88888.00 2018-11-22 12:17:01.000 326 7885.36 984.78 53971.30 88888.00 2018-11-22 12:17:02.000 326 7885.52 984.77 53971.39 88888.00 2018-11-22 12:17:03.000 326 7885.67 984.74 53971.49 88888.00 2018-11-22 12:17:04.000 326 7885.81 984.70 53971.59 88888.00 2018-11-22 12:17:05.000 326 7885.96 984.65 53971.68 88888.00 2018-11-22 12:17:06.000 326 7886.12 984.60 53971.78 88888.00 2018-11-22 12:17:07.000 326 7886.29 984.55 53971.89 88888.00 2018-11-22 12:17:08.000 326 7886.45 984.47 53972.01 88888.00 2018-11-22 12:17:09.000 326 7886.60 984.37 53972.12 88888.00 2018-11-22 12:17:10.000 326 7886.75 984.28 53972.23 88888.00 2018-11-22 12:17:11.000 326 7886.89 984.21 53972.32 88888.00 2018-11-22 12:17:12.000 326 7887.01 984.12 53972.39 88888.00 2018-11-22 12:17:13.000 326 7887.13 984.03 53972.45 88888.00 2018-11-22 12:17:14.000 326 7887.24 983.96 53972.52 88888.00 2018-11-22 12:17:15.000 326 7887.36 983.88 53972.58 88888.00 2018-11-22 12:17:16.000 326 7887.46 983.78 53972.64 88888.00 2018-11-22 12:17:17.000 326 7887.58 983.69 53972.71 88888.00 2018-11-22 12:17:18.000 326 7887.71 983.62 53972.78 88888.00 2018-11-22 12:17:19.000 326 7887.85 983.55 53972.87 88888.00 2018-11-22 12:17:20.000 326 7887.99 983.46 53972.98 88888.00 2018-11-22 12:17:21.000 326 7888.13 983.36 53973.07 88888.00 2018-11-22 12:17:22.000 326 7888.26 983.26 53973.14 88888.00 2018-11-22 12:17:23.000 326 7888.38 983.15 53973.21 88888.00 2018-11-22 12:17:24.000 326 7888.52 983.04 53973.30 88888.00 2018-11-22 12:17:25.000 326 7888.67 982.94 53973.41 88888.00 2018-11-22 12:17:26.000 326 7888.82 982.84 53973.52 88888.00 2018-11-22 12:17:27.000 326 7888.95 982.75 53973.60 88888.00 2018-11-22 12:17:28.000 326 7889.07 982.66 53973.68 88888.00 2018-11-22 12:17:29.000 326 7889.22 982.54 53973.79 88888.00 2018-11-22 12:17:30.000 326 7889.39 982.42 53973.91 88888.00 2018-11-22 12:17:31.000 326 7889.60 982.31 53974.06 88888.00 2018-11-22 12:17:32.000 326 7889.82 982.21 53974.23 88888.00 2018-11-22 12:17:33.000 326 7890.03 982.11 53974.38 88888.00 2018-11-22 12:17:34.000 326 7890.24 982.03 53974.52 88888.00 2018-11-22 12:17:35.000 326 7890.46 981.93 53974.67 88888.00 2018-11-22 12:17:36.000 326 7890.67 981.84 53974.82 88888.00 2018-11-22 12:17:37.000 326 7890.88 981.74 53974.97 88888.00 2018-11-22 12:17:38.000 326 7891.07 981.63 53975.10 88888.00 2018-11-22 12:17:39.000 326 7891.24 981.50 53975.22 88888.00 2018-11-22 12:17:40.000 326 7891.41 981.35 53975.34 88888.00 2018-11-22 12:17:41.000 326 7891.59 981.20 53975.48 88888.00 2018-11-22 12:17:42.000 326 7891.79 981.06 53975.62 88888.00 2018-11-22 12:17:43.000 326 7891.99 980.92 53975.75 88888.00 2018-11-22 12:17:44.000 326 7892.19 980.78 53975.89 88888.00 2018-11-22 12:17:45.000 326 7892.40 980.66 53976.05 88888.00 2018-11-22 12:17:46.000 326 7892.63 980.54 53976.21 88888.00 2018-11-22 12:17:47.000 326 7892.87 980.42 53976.37 88888.00 2018-11-22 12:17:48.000 326 7893.11 980.31 53976.52 88888.00 2018-11-22 12:17:49.000 326 7893.33 980.21 53976.65 88888.00 2018-11-22 12:17:50.000 326 7893.56 980.10 53976.79 88888.00 2018-11-22 12:17:51.000 326 7893.79 979.98 53976.95 88888.00 2018-11-22 12:17:52.000 326 7894.00 979.87 53977.11 88888.00 2018-11-22 12:17:53.000 326 7894.22 979.78 53977.24 88888.00 2018-11-22 12:17:54.000 326 7894.43 979.70 53977.34 88888.00 2018-11-22 12:17:55.000 326 7894.63 979.60 53977.45 88888.00 2018-11-22 12:17:56.000 326 7894.83 979.50 53977.57 88888.00 2018-11-22 12:17:57.000 326 7895.02 979.44 53977.70 88888.00 2018-11-22 12:17:58.000 326 7895.23 979.37 53977.82 88888.00 2018-11-22 12:17:59.000 326 7895.43 979.31 53977.93 88888.00 2018-11-22 12:18:00.000 326 7895.60 979.25 53978.03 88888.00 2018-11-22 12:18:01.000 326 7895.75 979.16 53978.11 88888.00 2018-11-22 12:18:02.000 326 7895.90 979.07 53978.19 88888.00 2018-11-22 12:18:03.000 326 7896.03 978.99 53978.26 88888.00 2018-11-22 12:18:04.000 326 7896.14 978.88 53978.32 88888.00 2018-11-22 12:18:05.000 326 7896.23 978.77 53978.34 88888.00 2018-11-22 12:18:06.000 326 7896.30 978.69 53978.37 88888.00 2018-11-22 12:18:07.000 326 7896.38 978.62 53978.41 88888.00 2018-11-22 12:18:08.000 326 7896.48 978.56 53978.44 88888.00 2018-11-22 12:18:09.000 326 7896.59 978.53 53978.48 88888.00 2018-11-22 12:18:10.000 326 7896.66 978.50 53978.51 88888.00 2018-11-22 12:18:11.000 326 7896.73 978.45 53978.55 88888.00 2018-11-22 12:18:12.000 326 7896.82 978.40 53978.59 88888.00 2018-11-22 12:18:13.000 326 7896.91 978.36 53978.64 88888.00 2018-11-22 12:18:14.000 326 7896.97 978.29 53978.68 88888.00 2018-11-22 12:18:15.000 326 7897.00 978.21 53978.71 88888.00 2018-11-22 12:18:16.000 326 7897.06 978.16 53978.73 88888.00 2018-11-22 12:18:17.000 326 7897.12 978.11 53978.76 88888.00 2018-11-22 12:18:18.000 326 7897.19 978.03 53978.80 88888.00 2018-11-22 12:18:19.000 326 7897.27 977.97 53978.85 88888.00 2018-11-22 12:18:20.000 326 7897.35 977.93 53978.89 88888.00 2018-11-22 12:18:21.000 326 7897.42 977.89 53978.93 88888.00 2018-11-22 12:18:22.000 326 7897.50 977.85 53978.97 88888.00 2018-11-22 12:18:23.000 326 7897.57 977.82 53979.02 88888.00 2018-11-22 12:18:24.000 326 7897.65 977.79 53979.07 88888.00 2018-11-22 12:18:25.000 326 7897.74 977.76 53979.13 88888.00 2018-11-22 12:18:26.000 326 7897.84 977.74 53979.17 88888.00 2018-11-22 12:18:27.000 326 7897.95 977.72 53979.22 88888.00 2018-11-22 12:18:28.000 326 7898.07 977.70 53979.28 88888.00 2018-11-22 12:18:29.000 326 7898.20 977.71 53979.35 88888.00 2018-11-22 12:18:30.000 326 7898.34 977.74 53979.43 88888.00 2018-11-22 12:18:31.000 326 7898.49 977.76 53979.51 88888.00 2018-11-22 12:18:32.000 326 7898.61 977.80 53979.56 88888.00 2018-11-22 12:18:33.000 326 7898.72 977.82 53979.58 88888.00 2018-11-22 12:18:34.000 326 7898.82 977.85 53979.60 88888.00 2018-11-22 12:18:35.000 326 7898.91 977.88 53979.62 88888.00 2018-11-22 12:18:36.000 326 7898.99 977.93 53979.65 88888.00 2018-11-22 12:18:37.000 326 7899.11 977.97 53979.69 88888.00 2018-11-22 12:18:38.000 326 7899.25 978.02 53979.73 88888.00 2018-11-22 12:18:39.000 326 7899.40 978.07 53979.78 88888.00 2018-11-22 12:18:40.000 326 7899.55 978.14 53979.85 88888.00 2018-11-22 12:18:41.000 326 7899.72 978.21 53979.93 88888.00 2018-11-22 12:18:42.000 326 7899.89 978.28 53980.00 88888.00 2018-11-22 12:18:43.000 326 7900.03 978.31 53980.05 88888.00 2018-11-22 12:18:44.000 326 7900.16 978.35 53980.10 88888.00 2018-11-22 12:18:45.000 326 7900.28 978.42 53980.14 88888.00 2018-11-22 12:18:46.000 326 7900.41 978.50 53980.18 88888.00 2018-11-22 12:18:47.000 326 7900.52 978.55 53980.21 88888.00 2018-11-22 12:18:48.000 326 7900.64 978.59 53980.25 88888.00 2018-11-22 12:18:49.000 326 7900.79 978.65 53980.30 88888.00 2018-11-22 12:18:50.000 326 7900.94 978.72 53980.37 88888.00 2018-11-22 12:18:51.000 326 7901.10 978.80 53980.45 88888.00 2018-11-22 12:18:52.000 326 7901.26 978.88 53980.54 88888.00 2018-11-22 12:18:53.000 326 7901.40 978.93 53980.60 88888.00 2018-11-22 12:18:54.000 326 7901.51 978.99 53980.64 88888.00 2018-11-22 12:18:55.000 326 7901.62 979.05 53980.66 88888.00 2018-11-22 12:18:56.000 326 7901.72 979.10 53980.68 88888.00 2018-11-22 12:18:57.000 326 7901.78 979.14 53980.68 88888.00 2018-11-22 12:18:58.000 326 7901.82 979.20 53980.67 88888.00 2018-11-22 12:18:59.000 326 7901.88 979.27 53980.66 88888.00 2018-11-22 12:19:00.000 326 7901.95 979.32 53980.68 88888.00 2018-11-22 12:19:01.000 326 7902.00 979.38 53980.69 88888.00 2018-11-22 12:19:02.000 326 7902.04 979.43 53980.66 88888.00 2018-11-22 12:19:03.000 326 7902.05 979.46 53980.63 88888.00 2018-11-22 12:19:04.000 326 7902.04 979.51 53980.60 88888.00 2018-11-22 12:19:05.000 326 7902.03 979.57 53980.55 88888.00 2018-11-22 12:19:06.000 326 7902.00 979.61 53980.50 88888.00 2018-11-22 12:19:07.000 326 7901.93 979.66 53980.43 88888.00 2018-11-22 12:19:08.000 326 7901.87 979.71 53980.35 88888.00 2018-11-22 12:19:09.000 326 7901.81 979.75 53980.28 88888.00 2018-11-22 12:19:10.000 326 7901.74 979.78 53980.23 88888.00 2018-11-22 12:19:11.000 326 7901.69 979.82 53980.19 88888.00 2018-11-22 12:19:12.000 326 7901.65 979.87 53980.15 88888.00 2018-11-22 12:19:13.000 326 7901.59 979.91 53980.11 88888.00 2018-11-22 12:19:14.000 326 7901.53 979.96 53980.07 88888.00 2018-11-22 12:19:15.000 326 7901.45 980.02 53980.02 88888.00 2018-11-22 12:19:16.000 326 7901.37 980.08 53979.98 88888.00 2018-11-22 12:19:17.000 326 7901.31 980.15 53979.93 88888.00 2018-11-22 12:19:18.000 326 7901.25 980.21 53979.89 88888.00 2018-11-22 12:19:19.000 326 7901.20 980.24 53979.88 88888.00 2018-11-22 12:19:20.000 326 7901.15 980.28 53979.87 88888.00 2018-11-22 12:19:21.000 326 7901.10 980.32 53979.84 88888.00 2018-11-22 12:19:22.000 326 7901.05 980.35 53979.82 88888.00 2018-11-22 12:19:23.000 326 7900.99 980.37 53979.79 88888.00 2018-11-22 12:19:24.000 326 7900.93 980.42 53979.77 88888.00 2018-11-22 12:19:25.000 326 7900.88 980.46 53979.74 88888.00 2018-11-22 12:19:26.000 326 7900.83 980.50 53979.73 88888.00 2018-11-22 12:19:27.000 326 7900.78 980.56 53979.72 88888.00 2018-11-22 12:19:28.000 326 7900.73 980.62 53979.70 88888.00 2018-11-22 12:19:29.000 326 7900.66 980.68 53979.67 88888.00 2018-11-22 12:19:30.000 326 7900.58 980.73 53979.64 88888.00 2018-11-22 12:19:31.000 326 7900.50 980.76 53979.61 88888.00 2018-11-22 12:19:32.000 326 7900.45 980.76 53979.60 88888.00 2018-11-22 12:19:33.000 326 7900.39 980.78 53979.60 88888.00 2018-11-22 12:19:34.000 326 7900.33 980.82 53979.57 88888.00 2018-11-22 12:19:35.000 326 7900.27 980.86 53979.54 88888.00 2018-11-22 12:19:36.000 326 7900.20 980.88 53979.50 88888.00 2018-11-22 12:19:37.000 326 7900.12 980.90 53979.47 88888.00 2018-11-22 12:19:38.000 326 7900.07 980.92 53979.45 88888.00 2018-11-22 12:19:39.000 326 7900.00 980.93 53979.43 88888.00 2018-11-22 12:19:40.000 326 7899.92 980.97 53979.42 88888.00 2018-11-22 12:19:41.000 326 7899.84 981.01 53979.39 88888.00 2018-11-22 12:19:42.000 326 7899.74 981.04 53979.34 88888.00 2018-11-22 12:19:43.000 326 7899.64 981.07 53979.28 88888.00 2018-11-22 12:19:44.000 326 7899.53 981.12 53979.23 88888.00 2018-11-22 12:19:45.000 326 7899.42 981.19 53979.18 88888.00 2018-11-22 12:19:46.000 326 7899.33 981.25 53979.12 88888.00 2018-11-22 12:19:47.000 326 7899.19 981.30 53979.05 88888.00 2018-11-22 12:19:48.000 326 7899.04 981.37 53978.97 88888.00 2018-11-22 12:19:49.000 326 7898.88 981.42 53978.88 88888.00 2018-11-22 12:19:50.000 326 7898.71 981.46 53978.78 88888.00 2018-11-22 12:19:51.000 326 7898.52 981.51 53978.68 88888.00 2018-11-22 12:19:52.000 326 7898.32 981.54 53978.57 88888.00 2018-11-22 12:19:53.000 326 7898.11 981.55 53978.46 88888.00 2018-11-22 12:19:54.000 326 7897.90 981.59 53978.36 88888.00 2018-11-22 12:19:55.000 326 7897.68 981.63 53978.25 88888.00 2018-11-22 12:19:56.000 326 7897.47 981.66 53978.14 88888.00 2018-11-22 12:19:57.000 326 7897.24 981.69 53978.03 88888.00 2018-11-22 12:19:58.000 326 7897.02 981.71 53977.93 88888.00 2018-11-22 12:19:59.000 326 7896.79 981.74 53977.82 88888.00 2018-11-22 12:20:00.000 326 7896.56 981.76 53977.72 88888.00 2018-11-22 12:20:01.000 326 7896.33 981.79 53977.62 88888.00 2018-11-22 12:20:02.000 326 7896.11 981.81 53977.52 88888.00 2018-11-22 12:20:03.000 326 7895.89 981.84 53977.42 88888.00 2018-11-22 12:20:04.000 326 7895.68 981.86 53977.32 88888.00 2018-11-22 12:20:05.000 326 7895.48 981.90 53977.24 88888.00 2018-11-22 12:20:06.000 326 7895.28 981.96 53977.16 88888.00 2018-11-22 12:20:07.000 326 7895.08 982.00 53977.09 88888.00 2018-11-22 12:20:08.000 326 7894.91 982.02 53977.02 88888.00 2018-11-22 12:20:09.000 326 7894.73 982.03 53976.96 88888.00 2018-11-22 12:20:10.000 326 7894.54 982.05 53976.89 88888.00 2018-11-22 12:20:11.000 326 7894.35 982.09 53976.80 88888.00 2018-11-22 12:20:12.000 326 7894.15 982.13 53976.72 88888.00 2018-11-22 12:20:13.000 326 7893.97 982.18 53976.65 88888.00 2018-11-22 12:20:14.000 326 7893.82 982.22 53976.60 88888.00 2018-11-22 12:20:15.000 326 7893.69 982.24 53976.57 88888.00 2018-11-22 12:20:16.000 326 7893.57 982.26 53976.56 88888.00 2018-11-22 12:20:17.000 326 7893.46 982.30 53976.54 88888.00 2018-11-22 12:20:18.000 326 7893.35 982.33 53976.50 88888.00 2018-11-22 12:20:19.000 326 7893.22 982.35 53976.47 88888.00 2018-11-22 12:20:20.000 326 7893.11 982.37 53976.46 88888.00 2018-11-22 12:20:21.000 326 7893.01 982.39 53976.44 88888.00 2018-11-22 12:20:22.000 326 7892.89 982.40 53976.41 88888.00 2018-11-22 12:20:23.000 326 7892.78 982.41 53976.39 88888.00 2018-11-22 12:20:24.000 326 7892.71 982.43 53976.39 88888.00 2018-11-22 12:20:25.000 326 7892.64 982.45 53976.41 88888.00 2018-11-22 12:20:26.000 326 7892.58 982.46 53976.43 88888.00 2018-11-22 12:20:27.000 326 7892.52 982.47 53976.44 88888.00 2018-11-22 12:20:28.000 326 7892.48 982.49 53976.46 88888.00 2018-11-22 12:20:29.000 326 7892.42 982.53 53976.46 88888.00 2018-11-22 12:20:30.000 326 7892.36 982.57 53976.46 88888.00 2018-11-22 12:20:31.000 326 7892.28 982.61 53976.43 88888.00 2018-11-22 12:20:32.000 326 7892.20 982.63 53976.41 88888.00 2018-11-22 12:20:33.000 326 7892.14 982.63 53976.43 88888.00 2018-11-22 12:20:34.000 326 7892.09 982.64 53976.45 88888.00 2018-11-22 12:20:35.000 326 7892.03 982.64 53976.45 88888.00 2018-11-22 12:20:36.000 326 7891.95 982.62 53976.44 88888.00 2018-11-22 12:20:37.000 326 7891.87 982.62 53976.43 88888.00 2018-11-22 12:20:38.000 326 7891.77 982.62 53976.39 88888.00 2018-11-22 12:20:39.000 326 7891.66 982.61 53976.34 88888.00 2018-11-22 12:20:40.000 326 7891.53 982.62 53976.28 88888.00 2018-11-22 12:20:41.000 326 7891.39 982.62 53976.21 88888.00 2018-11-22 12:20:42.000 326 7891.26 982.59 53976.14 88888.00 2018-11-22 12:20:43.000 326 7891.11 982.60 53976.05 88888.00 2018-11-22 12:20:44.000 326 7890.94 982.61 53975.98 88888.00 2018-11-22 12:20:45.000 326 7890.78 982.60 53975.91 88888.00 2018-11-22 12:20:46.000 326 7890.61 982.57 53975.84 88888.00 2018-11-22 12:20:47.000 326 7890.43 982.55 53975.76 88888.00 2018-11-22 12:20:48.000 326 7890.25 982.55 53975.67 88888.00 2018-11-22 12:20:49.000 326 7890.08 982.55 53975.58 88888.00 2018-11-22 12:20:50.000 326 7889.89 982.55 53975.49 88888.00 2018-11-22 12:20:51.000 326 7889.72 982.55 53975.41 88888.00 2018-11-22 12:20:52.000 326 7889.56 982.57 53975.34 88888.00 2018-11-22 12:20:53.000 326 7889.40 982.57 53975.28 88888.00 2018-11-22 12:20:54.000 326 7889.22 982.56 53975.21 88888.00 2018-11-22 12:20:55.000 326 7889.06 982.57 53975.15 88888.00 2018-11-22 12:20:56.000 326 7888.90 982.60 53975.09 88888.00 2018-11-22 12:20:57.000 326 7888.74 982.64 53975.00 88888.00 2018-11-22 12:20:58.000 326 7888.56 982.67 53974.91 88888.00 2018-11-22 12:20:59.000 326 7888.35 982.67 53974.81 88888.00 2018-11-22 12:21:00.000 326 7888.14 982.65 53974.71 88888.00 2018-11-22 12:21:01.000 326 7887.96 982.64 53974.64 88888.00 2018-11-22 12:21:02.000 326 7887.80 982.67 53974.57 88888.00 2018-11-22 12:21:03.000 326 7887.62 982.71 53974.49 88888.00 2018-11-22 12:21:04.000 326 7887.43 982.73 53974.42 88888.00 2018-11-22 12:21:05.000 326 7887.23 982.72 53974.33 88888.00 2018-11-22 12:21:06.000 326 7887.05 982.70 53974.25 88888.00 2018-11-22 12:21:07.000 326 7886.87 982.70 53974.17 88888.00 2018-11-22 12:21:08.000 326 7886.68 982.72 53974.07 88888.00 2018-11-22 12:21:09.000 326 7886.49 982.77 53973.97 88888.00 2018-11-22 12:21:10.000 326 7886.29 982.80 53973.86 88888.00 2018-11-22 12:21:11.000 326 7886.08 982.79 53973.76 88888.00 2018-11-22 12:21:12.000 326 7885.88 982.77 53973.67 88888.00 2018-11-22 12:21:13.000 326 7885.71 982.79 53973.58 88888.00 2018-11-22 12:21:14.000 326 7885.55 982.83 53973.49 88888.00 2018-11-22 12:21:15.000 326 7885.35 982.86 53973.40 88888.00 2018-11-22 12:21:16.000 326 7885.13 982.88 53973.31 88888.00 2018-11-22 12:21:17.000 326 7884.95 982.87 53973.24 88888.00 2018-11-22 12:21:18.000 326 7884.79 982.88 53973.16 88888.00 2018-11-22 12:21:19.000 326 7884.62 982.92 53973.07 88888.00 2018-11-22 12:21:20.000 326 7884.43 982.97 53972.98 88888.00 2018-11-22 12:21:21.000 326 7884.24 983.03 53972.89 88888.00 2018-11-22 12:21:22.000 326 7884.05 983.04 53972.81 88888.00 2018-11-22 12:21:23.000 326 7883.89 983.02 53972.73 88888.00 2018-11-22 12:21:24.000 326 7883.74 983.06 53972.66 88888.00 2018-11-22 12:21:25.000 326 7883.56 983.15 53972.55 88888.00 2018-11-22 12:21:26.000 326 7883.38 983.22 53972.45 88888.00 2018-11-22 12:21:27.000 326 7883.18 983.24 53972.37 88888.00 2018-11-22 12:21:28.000 326 7883.00 983.25 53972.28 88888.00 2018-11-22 12:21:29.000 326 7882.81 983.29 53972.18 88888.00 2018-11-22 12:21:30.000 326 7882.61 983.35 53972.06 88888.00 2018-11-22 12:21:31.000 326 7882.41 983.42 53971.95 88888.00 2018-11-22 12:21:32.000 326 7882.23 983.45 53971.85 88888.00 2018-11-22 12:21:33.000 326 7882.05 983.46 53971.77 88888.00 2018-11-22 12:21:34.000 326 7881.87 983.51 53971.68 88888.00 2018-11-22 12:21:35.000 326 7881.68 983.57 53971.58 88888.00 2018-11-22 12:21:36.000 326 7881.49 983.63 53971.47 88888.00 2018-11-22 12:21:37.000 326 7881.31 983.67 53971.38 88888.00 2018-11-22 12:21:38.000 326 7881.13 983.71 53971.30 88888.00 2018-11-22 12:21:39.000 326 7880.95 983.74 53971.22 88888.00 2018-11-22 12:21:40.000 326 7880.78 983.79 53971.13 88888.00 2018-11-22 12:21:41.000 326 7880.61 983.83 53971.05 88888.00 2018-11-22 12:21:42.000 326 7880.44 983.86 53970.98 88888.00 2018-11-22 12:21:43.000 326 7880.30 983.90 53970.94 88888.00 2018-11-22 12:21:44.000 326 7880.19 983.94 53970.92 88888.00 2018-11-22 12:21:45.000 326 7880.07 983.93 53970.89 88888.00 2018-11-22 12:21:46.000 326 7879.94 983.92 53970.84 88888.00 2018-11-22 12:21:47.000 326 7879.81 983.92 53970.79 88888.00 2018-11-22 12:21:48.000 326 7879.69 983.93 53970.74 88888.00 2018-11-22 12:21:49.000 326 7879.58 983.91 53970.72 88888.00 2018-11-22 12:21:50.000 326 7879.48 983.88 53970.71 88888.00 2018-11-22 12:21:51.000 326 7879.38 983.88 53970.69 88888.00 2018-11-22 12:21:52.000 326 7879.30 983.89 53970.68 88888.00 2018-11-22 12:21:53.000 326 7879.24 983.87 53970.69 88888.00 2018-11-22 12:21:54.000 326 7879.19 983.85 53970.71 88888.00 2018-11-22 12:21:55.000 326 7879.14 983.81 53970.73 88888.00 2018-11-22 12:21:56.000 326 7879.08 983.74 53970.75 88888.00 2018-11-22 12:21:57.000 326 7879.02 983.68 53970.79 88888.00 2018-11-22 12:21:58.000 326 7878.99 983.61 53970.82 88888.00 2018-11-22 12:21:59.000 326 7878.96 983.53 53970.84 88888.00 2018-11-22 12:22:00.000 326 7878.91 983.45 53970.85 88888.00 2018-11-22 12:22:01.000 326 7878.84 983.40 53970.85 88888.00 2018-11-22 12:22:02.000 326 7878.78 983.34 53970.84 88888.00 2018-11-22 12:22:03.000 326 7878.73 983.26 53970.85 88888.00 2018-11-22 12:22:04.000 326 7878.69 983.16 53970.87 88888.00 2018-11-22 12:22:05.000 326 7878.62 983.05 53970.88 88888.00 2018-11-22 12:22:06.000 326 7878.51 982.96 53970.85 88888.00 2018-11-22 12:22:07.000 326 7878.40 982.88 53970.80 88888.00 2018-11-22 12:22:08.000 326 7878.29 982.79 53970.75 88888.00 2018-11-22 12:22:09.000 326 7878.18 982.69 53970.71 88888.00 2018-11-22 12:22:10.000 326 7878.05 982.60 53970.66 88888.00 2018-11-22 12:22:11.000 326 7877.90 982.51 53970.61 88888.00 2018-11-22 12:22:12.000 326 7877.75 982.41 53970.54 88888.00 2018-11-22 12:22:13.000 326 7877.58 982.29 53970.46 88888.00 2018-11-22 12:22:14.000 326 7877.42 982.19 53970.39 88888.00 2018-11-22 12:22:15.000 326 7877.28 982.09 53970.32 88888.00 2018-11-22 12:22:16.000 326 7877.13 982.00 53970.23 88888.00 2018-11-22 12:22:17.000 326 7876.94 981.91 53970.12 88888.00 2018-11-22 12:22:18.000 326 7876.74 981.82 53970.02 88888.00 2018-11-22 12:22:19.000 326 7876.54 981.72 53969.92 88888.00 2018-11-22 12:22:20.000 326 7876.33 981.63 53969.82 88888.00 2018-11-22 12:22:21.000 326 7876.14 981.54 53969.72 88888.00 2018-11-22 12:22:22.000 326 7875.95 981.47 53969.62 88888.00 2018-11-22 12:22:23.000 326 7875.74 981.39 53969.51 88888.00 2018-11-22 12:22:24.000 326 7875.54 981.29 53969.41 88888.00 2018-11-22 12:22:25.000 326 7875.37 981.22 53969.32 88888.00 2018-11-22 12:22:26.000 326 7875.19 981.16 53969.23 88888.00 2018-11-22 12:22:27.000 326 7875.00 981.08 53969.14 88888.00 2018-11-22 12:22:28.000 326 7874.81 981.01 53969.05 88888.00 2018-11-22 12:22:29.000 326 7874.64 980.95 53968.97 88888.00 2018-11-22 12:22:30.000 326 7874.47 980.89 53968.90 88888.00 2018-11-22 12:22:31.000 326 7874.31 980.83 53968.82 88888.00 2018-11-22 12:22:32.000 326 7874.15 980.75 53968.78 88888.00 2018-11-22 12:22:33.000 326 7874.02 980.67 53968.75 88888.00 2018-11-22 12:22:34.000 326 7873.92 980.59 53968.71 88888.00 2018-11-22 12:22:35.000 326 7873.80 980.51 53968.68 88888.00 2018-11-22 12:22:36.000 326 7873.69 980.46 53968.64 88888.00 2018-11-22 12:22:37.000 326 7873.58 980.41 53968.60 88888.00 2018-11-22 12:22:38.000 326 7873.48 980.35 53968.57 88888.00 2018-11-22 12:22:39.000 326 7873.40 980.28 53968.56 88888.00 2018-11-22 12:22:40.000 326 7873.33 980.22 53968.56 88888.00 2018-11-22 12:22:41.000 326 7873.25 980.19 53968.55 88888.00 2018-11-22 12:22:42.000 326 7873.20 980.14 53968.54 88888.00 2018-11-22 12:22:43.000 326 7873.15 980.05 53968.56 88888.00 2018-11-22 12:22:44.000 326 7873.11 979.96 53968.57 88888.00 2018-11-22 12:22:45.000 326 7873.08 979.91 53968.57 88888.00 2018-11-22 12:22:46.000 326 7873.08 979.88 53968.59 88888.00 2018-11-22 12:22:47.000 326 7873.06 979.83 53968.62 88888.00 2018-11-22 12:22:48.000 326 7873.01 979.76 53968.64 88888.00 2018-11-22 12:22:49.000 326 7872.98 979.73 53968.65 88888.00 2018-11-22 12:22:50.000 326 7872.98 979.72 53968.66 88888.00 2018-11-22 12:22:51.000 326 7872.96 979.71 53968.68 88888.00 2018-11-22 12:22:52.000 326 7872.94 979.67 53968.70 88888.00 2018-11-22 12:22:53.000 326 7872.94 979.63 53968.72 88888.00 2018-11-22 12:22:54.000 326 7872.93 979.60 53968.73 88888.00 2018-11-22 12:22:55.000 326 7872.91 979.57 53968.75 88888.00 2018-11-22 12:22:56.000 326 7872.90 979.52 53968.79 88888.00 2018-11-22 12:22:57.000 326 7872.87 979.47 53968.81 88888.00 2018-11-22 12:22:58.000 326 7872.83 979.42 53968.78 88888.00 2018-11-22 12:22:59.000 326 7872.80 979.40 53968.72 88888.00 2018-11-22 12:23:00.000 326 7872.73 979.39 53968.67 88888.00 2018-11-22 12:23:01.000 326 7872.65 979.33 53968.64 88888.00 2018-11-22 12:23:02.000 326 7872.58 979.25 53968.61 88888.00 2018-11-22 12:23:03.000 326 7872.53 979.21 53968.58 88888.00 2018-11-22 12:23:04.000 326 7872.47 979.16 53968.55 88888.00 2018-11-22 12:23:05.000 326 7872.38 979.09 53968.50 88888.00 2018-11-22 12:23:06.000 326 7872.27 979.02 53968.43 88888.00 2018-11-22 12:23:07.000 326 7872.16 978.95 53968.37 88888.00 2018-11-22 12:23:08.000 326 7872.03 978.86 53968.30 88888.00 2018-11-22 12:23:09.000 326 7871.93 978.80 53968.23 88888.00 2018-11-22 12:23:10.000 326 7871.85 978.76 53968.18 88888.00 2018-11-22 12:23:11.000 326 7871.75 978.68 53968.12 88888.00 2018-11-22 12:23:12.000 326 7871.63 978.59 53968.07 88888.00 2018-11-22 12:23:13.000 326 7871.53 978.52 53968.00 88888.00 2018-11-22 12:23:14.000 326 7871.42 978.48 53967.93 88888.00 2018-11-22 12:23:15.000 326 7871.30 978.46 53967.85 88888.00 2018-11-22 12:23:16.000 326 7871.18 978.41 53967.75 88888.00 2018-11-22 12:23:17.000 326 7871.03 978.33 53967.67 88888.00 2018-11-22 12:23:18.000 326 7870.89 978.28 53967.58 88888.00 2018-11-22 12:23:19.000 326 7870.78 978.25 53967.50 88888.00 2018-11-22 12:23:20.000 326 7870.69 978.23 53967.45 88888.00 2018-11-22 12:23:21.000 326 7870.60 978.19 53967.40 88888.00 2018-11-22 12:23:22.000 326 7870.49 978.13 53967.32 88888.00 2018-11-22 12:23:23.000 326 7870.37 978.08 53967.25 88888.00 2018-11-22 12:23:24.000 326 7870.26 978.07 53967.18 88888.00 2018-11-22 12:23:25.000 326 7870.16 978.04 53967.12 88888.00 2018-11-22 12:23:26.000 326 7870.06 977.97 53967.08 88888.00 2018-11-22 12:23:27.000 326 7869.98 977.90 53967.04 88888.00 2018-11-22 12:23:28.000 326 7869.91 977.86 53967.01 88888.00 2018-11-22 12:23:29.000 326 7869.84 977.85 53966.98 88888.00 2018-11-22 12:23:30.000 326 7869.78 977.84 53966.95 88888.00 2018-11-22 12:23:31.000 326 7869.70 977.81 53966.93 88888.00 2018-11-22 12:23:32.000 326 7869.64 977.78 53966.90 88888.00 2018-11-22 12:23:33.000 326 7869.57 977.76 53966.86 88888.00 2018-11-22 12:23:34.000 326 7869.50 977.74 53966.81 88888.00 2018-11-22 12:23:35.000 326 7869.44 977.71 53966.77 88888.00 2018-11-22 12:23:36.000 326 7869.38 977.66 53966.76 88888.00 2018-11-22 12:23:37.000 326 7869.31 977.62 53966.73 88888.00 2018-11-22 12:23:38.000 326 7869.23 977.60 53966.67 88888.00 2018-11-22 12:23:39.000 326 7869.15 977.59 53966.62 88888.00 2018-11-22 12:23:40.000 326 7869.10 977.57 53966.59 88888.00 2018-11-22 12:23:41.000 326 7869.05 977.51 53966.55 88888.00 2018-11-22 12:23:42.000 326 7868.95 977.44 53966.51 88888.00 2018-11-22 12:23:43.000 326 7868.85 977.40 53966.47 88888.00 2018-11-22 12:23:44.000 326 7868.79 977.39 53966.43 88888.00 2018-11-22 12:23:45.000 326 7868.75 977.37 53966.40 88888.00 2018-11-22 12:23:46.000 326 7868.66 977.35 53966.36 88888.00 2018-11-22 12:23:47.000 326 7868.55 977.33 53966.27 88888.00 2018-11-22 12:23:48.000 326 7868.44 977.32 53966.18 88888.00 2018-11-22 12:23:49.000 326 7868.35 977.30 53966.12 88888.00 2018-11-22 12:23:50.000 326 7868.26 977.26 53966.07 88888.00 2018-11-22 12:23:51.000 326 7868.16 977.23 53966.00 88888.00 2018-11-22 12:23:52.000 326 7868.04 977.20 53965.94 88888.00 2018-11-22 12:23:53.000 326 7867.92 977.17 53965.86 88888.00 2018-11-22 12:23:54.000 326 7867.78 977.15 53965.75 88888.00 2018-11-22 12:23:55.000 326 7867.64 977.13 53965.64 88888.00 2018-11-22 12:23:56.000 326 7867.51 977.10 53965.54 88888.00 2018-11-22 12:23:57.000 326 7867.35 977.07 53965.42 88888.00 2018-11-22 12:23:58.000 326 7867.17 977.06 53965.28 88888.00 2018-11-22 12:23:59.000 326 7867.00 977.05 53965.15 88888.00 2018-11-22 12:24:00.000 326 7866.86 977.06 53965.05 88888.00 2018-11-22 12:24:01.000 326 7866.70 977.05 53964.94 88888.00 2018-11-22 12:24:02.000 326 7866.52 977.04 53964.82 88888.00 2018-11-22 12:24:03.000 326 7866.35 977.03 53964.68 88888.00 2018-11-22 12:24:04.000 326 7866.18 977.03 53964.55 88888.00 2018-11-22 12:24:05.000 326 7866.00 977.02 53964.44 88888.00 2018-11-22 12:24:06.000 326 7865.82 977.01 53964.32 88888.00 2018-11-22 12:24:07.000 326 7865.65 977.00 53964.17 88888.00 2018-11-22 12:24:08.000 326 7865.47 976.98 53964.04 88888.00 2018-11-22 12:24:09.000 326 7865.31 976.97 53963.95 88888.00 2018-11-22 12:24:10.000 326 7865.16 976.97 53963.86 88888.00 2018-11-22 12:24:11.000 326 7865.02 976.96 53963.75 88888.00 2018-11-22 12:24:12.000 326 7864.88 976.95 53963.64 88888.00 2018-11-22 12:24:13.000 326 7864.72 976.95 53963.53 88888.00 2018-11-22 12:24:14.000 326 7864.57 976.96 53963.42 88888.00 2018-11-22 12:24:15.000 326 7864.44 976.95 53963.33 88888.00 2018-11-22 12:24:16.000 326 7864.34 976.94 53963.26 88888.00 2018-11-22 12:24:17.000 326 7864.27 976.92 53963.21 88888.00 2018-11-22 12:24:18.000 326 7864.21 976.91 53963.16 88888.00 2018-11-22 12:24:19.000 326 7864.14 976.90 53963.09 88888.00 2018-11-22 12:24:20.000 326 7864.06 976.91 53963.02 88888.00 2018-11-22 12:24:21.000 326 7863.98 976.90 53962.95 88888.00 2018-11-22 12:24:22.000 326 7863.91 976.86 53962.90 88888.00 2018-11-22 12:24:23.000 326 7863.87 976.80 53962.89 88888.00 2018-11-22 12:24:24.000 326 7863.85 976.74 53962.88 88888.00 2018-11-22 12:24:25.000 326 7863.87 976.71 53962.89 88888.00 2018-11-22 12:24:26.000 326 7863.91 976.68 53962.91 88888.00 2018-11-22 12:24:27.000 326 7863.95 976.65 53962.95 88888.00 2018-11-22 12:24:28.000 326 7863.98 976.61 53962.95 88888.00 2018-11-22 12:24:29.000 326 7863.98 976.60 53962.95 88888.00 2018-11-22 12:24:30.000 326 7863.98 976.60 53962.95 88888.00 2018-11-22 12:24:31.000 326 7864.02 976.56 53962.98 88888.00 2018-11-22 12:24:32.000 326 7864.09 976.49 53963.03 88888.00 2018-11-22 12:24:33.000 326 7864.15 976.41 53963.09 88888.00 2018-11-22 12:24:34.000 326 7864.23 976.36 53963.16 88888.00 2018-11-22 12:24:35.000 326 7864.33 976.34 53963.23 88888.00 2018-11-22 12:24:36.000 326 7864.43 976.32 53963.28 88888.00 2018-11-22 12:24:37.000 326 7864.50 976.28 53963.31 88888.00 2018-11-22 12:24:38.000 326 7864.57 976.24 53963.35 88888.00 2018-11-22 12:24:39.000 326 7864.63 976.19 53963.39 88888.00 2018-11-22 12:24:40.000 326 7864.67 976.13 53963.43 88888.00 2018-11-22 12:24:41.000 326 7864.74 976.06 53963.47 88888.00 2018-11-22 12:24:42.000 326 7864.81 976.00 53963.52 88888.00 2018-11-22 12:24:43.000 326 7864.88 975.96 53963.57 88888.00 2018-11-22 12:24:44.000 326 7864.93 975.93 53963.58 88888.00 2018-11-22 12:24:45.000 326 7864.95 975.94 53963.57 88888.00 2018-11-22 12:24:46.000 326 7864.97 975.94 53963.57 88888.00 2018-11-22 12:24:47.000 326 7865.00 975.89 53963.59 88888.00 2018-11-22 12:24:48.000 326 7865.04 975.82 53963.62 88888.00 2018-11-22 12:24:49.000 326 7865.10 975.76 53963.67 88888.00 2018-11-22 12:24:50.000 326 7865.15 975.73 53963.73 88888.00 2018-11-22 12:24:51.000 326 7865.20 975.74 53963.76 88888.00 2018-11-22 12:24:52.000 326 7865.20 975.74 53963.74 88888.00 2018-11-22 12:24:53.000 326 7865.18 975.74 53963.71 88888.00 2018-11-22 12:24:54.000 326 7865.16 975.75 53963.68 88888.00 2018-11-22 12:24:55.000 326 7865.14 975.76 53963.67 88888.00 2018-11-22 12:24:56.000 326 7865.13 975.78 53963.68 88888.00 2018-11-22 12:24:57.000 326 7865.13 975.80 53963.66 88888.00 2018-11-22 12:24:58.000 326 7865.10 975.79 53963.61 88888.00 2018-11-22 12:24:59.000 326 7865.04 975.81 53963.54 88888.00 2018-11-22 12:25:00.000 326 7864.97 975.87 53963.46 88888.00 2018-11-22 12:25:01.000 326 7864.87 975.95 53963.36 88888.00 2018-11-22 12:25:02.000 326 7864.76 976.02 53963.27 88888.00 2018-11-22 12:25:03.000 326 7864.66 976.08 53963.18 88888.00 2018-11-22 12:25:04.000 326 7864.57 976.14 53963.12 88888.00 2018-11-22 12:25:05.000 326 7864.50 976.23 53963.07 88888.00 2018-11-22 12:25:06.000 326 7864.45 976.33 53963.03 88888.00 2018-11-22 12:25:07.000 326 7864.39 976.43 53962.98 88888.00 2018-11-22 12:25:08.000 326 7864.30 976.53 53962.91 88888.00 2018-11-22 12:25:09.000 326 7864.18 976.62 53962.80 88888.00 2018-11-22 12:25:10.000 326 7864.06 976.69 53962.70 88888.00 2018-11-22 12:25:11.000 326 7863.96 976.77 53962.64 88888.00 2018-11-22 12:25:12.000 326 7863.89 976.88 53962.59 88888.00 2018-11-22 12:25:13.000 326 7863.84 977.00 53962.54 88888.00 2018-11-22 12:25:14.000 326 7863.77 977.10 53962.48 88888.00 2018-11-22 12:25:15.000 326 7863.69 977.22 53962.43 88888.00 2018-11-22 12:25:16.000 326 7863.63 977.35 53962.39 88888.00 2018-11-22 12:25:17.000 326 7863.57 977.46 53962.33 88888.00 2018-11-22 12:25:18.000 326 7863.51 977.55 53962.28 88888.00 2018-11-22 12:25:19.000 326 7863.46 977.63 53962.25 88888.00 2018-11-22 12:25:20.000 326 7863.43 977.68 53962.24 88888.00 2018-11-22 12:25:21.000 326 7863.41 977.74 53962.24 88888.00 2018-11-22 12:25:22.000 326 7863.40 977.85 53962.26 88888.00 2018-11-22 12:25:23.000 326 7863.38 977.95 53962.27 88888.00 2018-11-22 12:25:24.000 326 7863.33 977.99 53962.25 88888.00 2018-11-22 12:25:25.000 326 7863.27 978.01 53962.22 88888.00 2018-11-22 12:25:26.000 326 7863.25 978.02 53962.21 88888.00 2018-11-22 12:25:27.000 326 7863.25 978.03 53962.25 88888.00 2018-11-22 12:25:28.000 326 7863.27 978.06 53962.30 88888.00 2018-11-22 12:25:29.000 326 7863.31 978.11 53962.37 88888.00 2018-11-22 12:25:30.000 326 7863.34 978.14 53962.43 88888.00 2018-11-22 12:25:31.000 326 7863.35 978.15 53962.48 88888.00 2018-11-22 12:25:32.000 326 7863.35 978.17 53962.49 88888.00 2018-11-22 12:25:33.000 326 7863.34 978.15 53962.52 88888.00 2018-11-22 12:25:34.000 326 7863.35 978.11 53962.57 88888.00 2018-11-22 12:25:35.000 326 7863.40 978.07 53962.64 88888.00 2018-11-22 12:25:36.000 326 7863.47 978.03 53962.73 88888.00 2018-11-22 12:25:37.000 326 7863.54 978.00 53962.80 88888.00 2018-11-22 12:25:38.000 326 7863.58 977.97 53962.86 88888.00 2018-11-22 12:25:39.000 326 7863.58 977.93 53962.90 88888.00 2018-11-22 12:25:40.000 326 7863.57 977.88 53962.91 88888.00 2018-11-22 12:25:41.000 326 7863.57 977.82 53962.94 88888.00 2018-11-22 12:25:42.000 326 7863.59 977.78 53963.00 88888.00 2018-11-22 12:25:43.000 326 7863.64 977.76 53963.08 88888.00 2018-11-22 12:25:44.000 326 7863.70 977.73 53963.17 88888.00 2018-11-22 12:25:45.000 326 7863.72 977.69 53963.22 88888.00 2018-11-22 12:25:46.000 326 7863.73 977.65 53963.25 88888.00 2018-11-22 12:25:47.000 326 7863.75 977.62 53963.30 88888.00 2018-11-22 12:25:48.000 326 7863.77 977.58 53963.35 88888.00 2018-11-22 12:25:49.000 326 7863.78 977.53 53963.39 88888.00 2018-11-22 12:25:50.000 326 7863.82 977.51 53963.45 88888.00 2018-11-22 12:25:51.000 326 7863.88 977.51 53963.53 88888.00 2018-11-22 12:25:52.000 326 7863.97 977.49 53963.62 88888.00 2018-11-22 12:25:53.000 326 7864.05 977.45 53963.72 88888.00 2018-11-22 12:25:54.000 326 7864.10 977.43 53963.79 88888.00 2018-11-22 12:25:55.000 326 7864.16 977.41 53963.83 88888.00 2018-11-22 12:25:56.000 326 7864.22 977.38 53963.84 88888.00 2018-11-22 12:25:57.000 326 7864.29 977.35 53963.89 88888.00 2018-11-22 12:25:58.000 326 7864.41 977.34 53964.00 88888.00 2018-11-22 12:25:59.000 326 7864.55 977.37 53964.11 88888.00 2018-11-22 12:26:00.000 326 7864.67 977.42 53964.19 88888.00 2018-11-22 12:26:01.000 326 7864.75 977.46 53964.23 88888.00 2018-11-22 12:26:02.000 326 7864.79 977.49 53964.24 88888.00 2018-11-22 12:26:03.000 326 7864.83 977.49 53964.25 88888.00 2018-11-22 12:26:04.000 326 7864.91 977.50 53964.29 88888.00 2018-11-22 12:26:05.000 326 7865.01 977.52 53964.38 88888.00 2018-11-22 12:26:06.000 326 7865.14 977.58 53964.46 88888.00 2018-11-22 12:26:07.000 326 7865.26 977.66 53964.51 88888.00 2018-11-22 12:26:08.000 326 7865.34 977.77 53964.52 88888.00 2018-11-22 12:26:09.000 326 7865.38 977.88 53964.50 88888.00 2018-11-22 12:26:10.000 326 7865.41 977.96 53964.49 88888.00 2018-11-22 12:26:11.000 326 7865.47 978.00 53964.52 88888.00 2018-11-22 12:26:12.000 326 7865.56 978.05 53964.59 88888.00 2018-11-22 12:26:13.000 326 7865.71 978.12 53964.68 88888.00 2018-11-22 12:26:14.000 326 7865.87 978.23 53964.76 88888.00 2018-11-22 12:26:15.000 326 7865.98 978.36 53964.78 88888.00 2018-11-22 12:26:16.000 326 7866.06 978.51 53964.78 88888.00 2018-11-22 12:26:17.000 326 7866.12 978.63 53964.76 88888.00 2018-11-22 12:26:18.000 326 7866.19 978.70 53964.77 88888.00 2018-11-22 12:26:19.000 326 7866.28 978.74 53964.82 88888.00 2018-11-22 12:26:20.000 326 7866.40 978.82 53964.89 88888.00 2018-11-22 12:26:21.000 326 7866.55 978.93 53964.97 88888.00 2018-11-22 12:26:22.000 326 7866.68 979.03 53965.00 88888.00 2018-11-22 12:26:23.000 326 7866.74 979.13 53964.99 88888.00 2018-11-22 12:26:24.000 326 7866.76 979.22 53964.96 88888.00 2018-11-22 12:26:25.000 326 7866.82 979.29 53964.97 88888.00 2018-11-22 12:26:26.000 326 7866.92 979.34 53965.02 88888.00 2018-11-22 12:26:27.000 326 7867.02 979.39 53965.06 88888.00 2018-11-22 12:26:28.000 326 7867.10 979.45 53965.07 88888.00 2018-11-22 12:26:29.000 326 7867.17 979.52 53965.06 88888.00 2018-11-22 12:26:30.000 326 7867.20 979.56 53965.05 88888.00 2018-11-22 12:26:31.000 326 7867.21 979.58 53965.05 88888.00 2018-11-22 12:26:32.000 326 7867.23 979.58 53965.05 88888.00 2018-11-22 12:26:33.000 326 7867.27 979.55 53965.05 88888.00 2018-11-22 12:26:34.000 326 7867.28 979.54 53965.04 88888.00 2018-11-22 12:26:35.000 326 7867.27 979.60 53965.00 88888.00 2018-11-22 12:26:36.000 326 7867.25 979.63 53964.96 88888.00 2018-11-22 12:26:37.000 326 7867.23 979.60 53964.92 88888.00 2018-11-22 12:26:38.000 326 7867.20 979.56 53964.88 88888.00 2018-11-22 12:26:39.000 326 7867.16 979.51 53964.86 88888.00 2018-11-22 12:26:40.000 326 7867.15 979.45 53964.85 88888.00 2018-11-22 12:26:41.000 326 7867.14 979.40 53964.82 88888.00 2018-11-22 12:26:42.000 326 7867.12 979.37 53964.78 88888.00 2018-11-22 12:26:43.000 326 7867.07 979.35 53964.72 88888.00 2018-11-22 12:26:44.000 326 7866.99 979.30 53964.67 88888.00 2018-11-22 12:26:45.000 326 7866.92 979.23 53964.62 88888.00 2018-11-22 12:26:46.000 326 7866.87 979.14 53964.60 88888.00 2018-11-22 12:26:47.000 326 7866.86 979.03 53964.61 88888.00 2018-11-22 12:26:48.000 326 7866.85 978.90 53964.62 88888.00 2018-11-22 12:26:49.000 326 7866.84 978.79 53964.61 88888.00 2018-11-22 12:26:50.000 326 7866.82 978.68 53964.57 88888.00 2018-11-22 12:26:51.000 326 7866.79 978.56 53964.54 88888.00 2018-11-22 12:26:52.000 326 7866.77 978.44 53964.53 88888.00 2018-11-22 12:26:53.000 326 7866.77 978.33 53964.55 88888.00 2018-11-22 12:26:54.000 326 7866.80 978.21 53964.57 88888.00 2018-11-22 12:26:55.000 326 7866.83 978.13 53964.57 88888.00 2018-11-22 12:26:56.000 326 7866.85 978.05 53964.56 88888.00 2018-11-22 12:26:57.000 326 7866.85 977.92 53964.54 88888.00 2018-11-22 12:26:58.000 326 7866.85 977.78 53964.54 88888.00 2018-11-22 12:26:59.000 326 7866.88 977.66 53964.56 88888.00 2018-11-22 12:27:00.000 326 7866.94 977.55 53964.60 88888.00 2018-11-22 12:27:01.000 326 7867.05 977.48 53964.66 88888.00 2018-11-22 12:27:02.000 326 7867.18 977.43 53964.70 88888.00 2018-11-22 12:27:03.000 326 7867.28 977.40 53964.73 88888.00 2018-11-22 12:27:04.000 326 7867.40 977.36 53964.78 88888.00 2018-11-22 12:27:05.000 326 7867.53 977.32 53964.84 88888.00 2018-11-22 12:27:06.000 326 7867.68 977.30 53964.90 88888.00 2018-11-22 12:27:07.000 326 7867.84 977.30 53964.97 88888.00 2018-11-22 12:27:08.000 326 7868.04 977.33 53965.05 88888.00 2018-11-22 12:27:09.000 326 7868.24 977.35 53965.13 88888.00 2018-11-22 12:27:10.000 326 7868.42 977.37 53965.21 88888.00 2018-11-22 12:27:11.000 326 7868.60 977.39 53965.28 88888.00 2018-11-22 12:27:12.000 326 7868.82 977.43 53965.36 88888.00 2018-11-22 12:27:13.000 326 7869.04 977.50 53965.45 88888.00 2018-11-22 12:27:14.000 326 7869.26 977.57 53965.54 88888.00 2018-11-22 12:27:15.000 326 7869.48 977.67 53965.60 88888.00 2018-11-22 12:27:16.000 326 7869.72 977.77 53965.65 88888.00 2018-11-22 12:27:17.000 326 7869.93 977.83 53965.71 88888.00 2018-11-22 12:27:18.000 326 7870.10 977.87 53965.78 88888.00 2018-11-22 12:27:19.000 326 7870.28 977.95 53965.84 88888.00 2018-11-22 12:27:20.000 326 7870.47 978.03 53965.88 88888.00 2018-11-22 12:27:21.000 326 7870.64 978.12 53965.88 88888.00 2018-11-22 12:27:22.000 326 7870.78 978.26 53965.86 88888.00 2018-11-22 12:27:23.000 326 7870.91 978.39 53965.85 88888.00 2018-11-22 12:27:24.000 326 7871.04 978.49 53965.83 88888.00 2018-11-22 12:27:25.000 326 7871.16 978.56 53965.82 88888.00 2018-11-22 12:27:26.000 326 7871.27 978.64 53965.83 88888.00 2018-11-22 12:27:27.000 326 7871.35 978.70 53965.80 88888.00 2018-11-22 12:27:28.000 326 7871.41 978.77 53965.73 88888.00 2018-11-22 12:27:29.000 326 7871.45 978.86 53965.65 88888.00 2018-11-22 12:27:30.000 326 7871.49 979.01 53965.56 88888.00 2018-11-22 12:27:31.000 326 7871.51 979.16 53965.46 88888.00 2018-11-22 12:27:32.000 326 7871.53 979.28 53965.38 88888.00 2018-11-22 12:27:33.000 326 7871.56 979.37 53965.33 88888.00 2018-11-22 12:27:34.000 326 7871.57 979.41 53965.29 88888.00 2018-11-22 12:27:35.000 326 7871.56 979.44 53965.21 88888.00 2018-11-22 12:27:36.000 326 7871.55 979.50 53965.11 88888.00 2018-11-22 12:27:37.000 326 7871.55 979.58 53965.02 88888.00 2018-11-22 12:27:38.000 326 7871.56 979.66 53964.96 88888.00 2018-11-22 12:27:39.000 326 7871.59 979.77 53964.92 88888.00 2018-11-22 12:27:40.000 326 7871.63 979.88 53964.90 88888.00 2018-11-22 12:27:41.000 326 7871.67 979.97 53964.87 88888.00 2018-11-22 12:27:42.000 326 7871.72 980.04 53964.83 88888.00 2018-11-22 12:27:43.000 326 7871.77 980.10 53964.79 88888.00 2018-11-22 12:27:44.000 326 7871.80 980.15 53964.75 88888.00 2018-11-22 12:27:45.000 326 7871.82 980.18 53964.73 88888.00 2018-11-22 12:27:46.000 326 7871.88 980.25 53964.74 88888.00 2018-11-22 12:27:47.000 326 7871.99 980.33 53964.76 88888.00 2018-11-22 12:27:48.000 326 7872.09 980.41 53964.77 88888.00 2018-11-22 12:27:49.000 326 7872.17 980.49 53964.75 88888.00 2018-11-22 12:27:50.000 326 7872.23 980.58 53964.71 88888.00 2018-11-22 12:27:51.000 326 7872.29 980.67 53964.70 88888.00 2018-11-22 12:27:52.000 326 7872.37 980.75 53964.71 88888.00 2018-11-22 12:27:53.000 326 7872.48 980.82 53964.73 88888.00 2018-11-22 12:27:54.000 326 7872.58 980.88 53964.76 88888.00 2018-11-22 12:27:55.000 326 7872.67 980.95 53964.77 88888.00 2018-11-22 12:27:56.000 326 7872.76 981.00 53964.78 88888.00 2018-11-22 12:27:57.000 326 7872.86 981.06 53964.78 88888.00 2018-11-22 12:27:58.000 326 7872.95 981.14 53964.77 88888.00 2018-11-22 12:27:59.000 326 7873.01 981.21 53964.75 88888.00 2018-11-22 12:28:00.000 326 7873.09 981.28 53964.74 88888.00 2018-11-22 12:28:01.000 326 7873.17 981.36 53964.74 88888.00 2018-11-22 12:28:02.000 326 7873.24 981.45 53964.75 88888.00 2018-11-22 12:28:03.000 326 7873.30 981.50 53964.75 88888.00 2018-11-22 12:28:04.000 326 7873.36 981.52 53964.71 88888.00 2018-11-22 12:28:05.000 326 7873.37 981.55 53964.68 88888.00 2018-11-22 12:28:06.000 326 7873.39 981.60 53964.66 88888.00 2018-11-22 12:28:07.000 326 7873.44 981.67 53964.65 88888.00 2018-11-22 12:28:08.000 326 7873.51 981.73 53964.64 88888.00 2018-11-22 12:28:09.000 326 7873.55 981.77 53964.63 88888.00 2018-11-22 12:28:10.000 326 7873.57 981.81 53964.61 88888.00 2018-11-22 12:28:11.000 326 7873.57 981.82 53964.59 88888.00 2018-11-22 12:28:12.000 326 7873.55 981.82 53964.54 88888.00 2018-11-22 12:28:13.000 326 7873.53 981.84 53964.48 88888.00 2018-11-22 12:28:14.000 326 7873.52 981.84 53964.43 88888.00 2018-11-22 12:28:15.000 326 7873.51 981.83 53964.41 88888.00 2018-11-22 12:28:16.000 326 7873.52 981.83 53964.41 88888.00 2018-11-22 12:28:17.000 326 7873.55 981.81 53964.41 88888.00 2018-11-22 12:28:18.000 326 7873.58 981.80 53964.40 88888.00 2018-11-22 12:28:19.000 326 7873.59 981.80 53964.36 88888.00 2018-11-22 12:28:20.000 326 7873.59 981.80 53964.31 88888.00 2018-11-22 12:28:21.000 326 7873.59 981.78 53964.26 88888.00 2018-11-22 12:28:22.000 326 7873.58 981.75 53964.24 88888.00 2018-11-22 12:28:23.000 326 7873.57 981.72 53964.22 88888.00 2018-11-22 12:28:24.000 326 7873.57 981.70 53964.21 88888.00 2018-11-22 12:28:25.000 326 7873.59 981.67 53964.21 88888.00 2018-11-22 12:28:26.000 326 7873.66 981.64 53964.23 88888.00 2018-11-22 12:28:27.000 326 7873.74 981.61 53964.26 88888.00 2018-11-22 12:28:28.000 326 7873.82 981.61 53964.29 88888.00 2018-11-22 12:28:29.000 326 7873.87 981.61 53964.30 88888.00 2018-11-22 12:28:30.000 326 7873.89 981.61 53964.27 88888.00 2018-11-22 12:28:31.000 326 7873.91 981.59 53964.23 88888.00 2018-11-22 12:28:32.000 326 7873.92 981.59 53964.20 88888.00 2018-11-22 12:28:33.000 326 7873.94 981.58 53964.17 88888.00 2018-11-22 12:28:34.000 326 7873.98 981.56 53964.17 88888.00 2018-11-22 12:28:35.000 326 7874.03 981.54 53964.19 88888.00 2018-11-22 12:28:36.000 326 7874.10 981.54 53964.21 88888.00 2018-11-22 12:28:37.000 326 7874.16 981.56 53964.21 88888.00 2018-11-22 12:28:38.000 326 7874.19 981.58 53964.19 88888.00 2018-11-22 12:28:39.000 326 7874.23 981.61 53964.16 88888.00 2018-11-22 12:28:40.000 326 7874.28 981.63 53964.13 88888.00 2018-11-22 12:28:41.000 326 7874.33 981.65 53964.14 88888.00 2018-11-22 12:28:42.000 326 7874.40 981.63 53964.16 88888.00 2018-11-22 12:28:43.000 326 7874.47 981.63 53964.20 88888.00 2018-11-22 12:28:44.000 326 7874.54 981.68 53964.21 88888.00 2018-11-22 12:28:45.000 326 7874.61 981.72 53964.20 88888.00 2018-11-22 12:28:46.000 326 7874.67 981.77 53964.18 88888.00 2018-11-22 12:28:47.000 326 7874.69 981.82 53964.15 88888.00 2018-11-22 12:28:48.000 326 7874.69 981.85 53964.11 88888.00 2018-11-22 12:28:49.000 326 7874.71 981.88 53964.08 88888.00 2018-11-22 12:28:50.000 326 7874.73 981.93 53964.06 88888.00 2018-11-22 12:28:51.000 326 7874.74 981.99 53964.04 88888.00 2018-11-22 12:28:52.000 326 7874.75 982.06 53964.01 88888.00 2018-11-22 12:28:53.000 326 7874.75 982.11 53963.98 88888.00 2018-11-22 12:28:54.000 326 7874.73 982.17 53963.95 88888.00 2018-11-22 12:28:55.000 326 7874.72 982.21 53963.92 88888.00 2018-11-22 12:28:56.000 326 7874.70 982.24 53963.88 88888.00 2018-11-22 12:28:57.000 326 7874.67 982.28 53963.83 88888.00 2018-11-22 12:28:58.000 326 7874.62 982.32 53963.77 88888.00 2018-11-22 12:28:59.000 326 7874.56 982.36 53963.71 88888.00 2018-11-22 12:29:00.000 326 7874.51 982.40 53963.66 88888.00 2018-11-22 12:29:01.000 326 7874.46 982.46 53963.62 88888.00 2018-11-22 12:29:02.000 326 7874.40 982.52 53963.57 88888.00 2018-11-22 12:29:03.000 326 7874.35 982.57 53963.50 88888.00 2018-11-22 12:29:04.000 326 7874.27 982.65 53963.44 88888.00 2018-11-22 12:29:05.000 326 7874.18 982.73 53963.38 88888.00 2018-11-22 12:29:06.000 326 7874.11 982.79 53963.31 88888.00 2018-11-22 12:29:07.000 326 7874.02 982.82 53963.25 88888.00 2018-11-22 12:29:08.000 326 7873.92 982.87 53963.19 88888.00 2018-11-22 12:29:09.000 326 7873.85 982.93 53963.12 88888.00 2018-11-22 12:29:10.000 326 7873.77 983.01 53963.06 88888.00 2018-11-22 12:29:11.000 326 7873.68 983.08 53963.01 88888.00 2018-11-22 12:29:12.000 326 7873.59 983.12 53962.98 88888.00 2018-11-22 12:29:13.000 326 7873.53 983.14 53962.95 88888.00 2018-11-22 12:29:14.000 326 7873.48 983.16 53962.93 88888.00 2018-11-22 12:29:15.000 326 7873.44 983.17 53962.90 88888.00 2018-11-22 12:29:16.000 326 7873.39 983.17 53962.87 88888.00 2018-11-22 12:29:17.000 326 7873.34 983.20 53962.84 88888.00 2018-11-22 12:29:18.000 326 7873.29 983.23 53962.79 88888.00 2018-11-22 12:29:19.000 326 7873.22 983.25 53962.75 88888.00 2018-11-22 12:29:20.000 326 7873.17 983.26 53962.71 88888.00 2018-11-22 12:29:21.000 326 7873.15 983.28 53962.70 88888.00 2018-11-22 12:29:22.000 326 7873.13 983.29 53962.69 88888.00 2018-11-22 12:29:23.000 326 7873.12 983.31 53962.68 88888.00 2018-11-22 12:29:24.000 326 7873.13 983.31 53962.70 88888.00 2018-11-22 12:29:25.000 326 7873.14 983.31 53962.73 88888.00 2018-11-22 12:29:26.000 326 7873.14 983.33 53962.73 88888.00 2018-11-22 12:29:27.000 326 7873.15 983.38 53962.71 88888.00 2018-11-22 12:29:28.000 326 7873.16 983.40 53962.71 88888.00 2018-11-22 12:29:29.000 326 7873.15 983.41 53962.71 88888.00 2018-11-22 12:29:30.000 326 7873.14 983.43 53962.71 88888.00 2018-11-22 12:29:31.000 326 7873.17 983.45 53962.72 88888.00 2018-11-22 12:29:32.000 326 7873.22 983.48 53962.75 88888.00 2018-11-22 12:29:33.000 326 7873.26 983.53 53962.78 88888.00 2018-11-22 12:29:34.000 326 7873.29 983.59 53962.79 88888.00 2018-11-22 12:29:35.000 326 7873.35 983.65 53962.82 88888.00 2018-11-22 12:29:36.000 326 7873.43 983.71 53962.85 88888.00 2018-11-22 12:29:37.000 326 7873.50 983.76 53962.88 88888.00 2018-11-22 12:29:38.000 326 7873.56 983.81 53962.91 88888.00 2018-11-22 12:29:39.000 326 7873.62 983.85 53962.91 88888.00 2018-11-22 12:29:40.000 326 7873.68 983.91 53962.92 88888.00 2018-11-22 12:29:41.000 326 7873.73 983.98 53962.93 88888.00 2018-11-22 12:29:42.000 326 7873.77 984.04 53962.95 88888.00 2018-11-22 12:29:43.000 326 7873.81 984.09 53962.96 88888.00 2018-11-22 12:29:44.000 326 7873.86 984.12 53962.96 88888.00 2018-11-22 12:29:45.000 326 7873.89 984.16 53962.96 88888.00 2018-11-22 12:29:46.000 326 7873.93 984.21 53962.98 88888.00 2018-11-22 12:29:47.000 326 7873.99 984.25 53963.00 88888.00 2018-11-22 12:29:48.000 326 7874.04 984.24 53963.03 88888.00 2018-11-22 12:29:49.000 326 7874.08 984.22 53963.06 88888.00 2018-11-22 12:29:50.000 326 7874.13 984.20 53963.09 88888.00 2018-11-22 12:29:51.000 326 7874.16 984.17 53963.10 88888.00 2018-11-22 12:29:52.000 326 7874.17 984.14 53963.10 88888.00 2018-11-22 12:29:53.000 326 7874.16 984.11 53963.08 88888.00 2018-11-22 12:29:54.000 326 7874.16 984.08 53963.06 88888.00 2018-11-22 12:29:55.000 326 7874.17 984.06 53963.05 88888.00 2018-11-22 12:29:56.000 326 7874.20 984.02 53963.07 88888.00 2018-11-22 12:29:57.000 326 7874.24 984.01 53963.10 88888.00 2018-11-22 12:29:58.000 326 7874.27 983.99 53963.12 88888.00 2018-11-22 12:29:59.000 326 7874.32 983.94 53963.12 88888.00 2018-11-22 12:30:00.000 326 7874.34 983.88 53963.13 88888.00 2018-11-22 12:30:01.000 326 7874.37 983.83 53963.14 88888.00 2018-11-22 12:30:02.000 326 7874.41 983.77 53963.16 88888.00 2018-11-22 12:30:03.000 326 7874.44 983.73 53963.18 88888.00 2018-11-22 12:30:04.000 326 7874.47 983.68 53963.17 88888.00 2018-11-22 12:30:05.000 326 7874.49 983.63 53963.16 88888.00 2018-11-22 12:30:06.000 326 7874.52 983.57 53963.18 88888.00 2018-11-22 12:30:07.000 326 7874.56 983.49 53963.20 88888.00 2018-11-22 12:30:08.000 326 7874.60 983.43 53963.21 88888.00 2018-11-22 12:30:09.000 326 7874.64 983.36 53963.23 88888.00 2018-11-22 12:30:10.000 326 7874.70 983.28 53963.24 88888.00 2018-11-22 12:30:11.000 326 7874.74 983.19 53963.25 88888.00 2018-11-22 12:30:12.000 326 7874.76 983.11 53963.24 88888.00 2018-11-22 12:30:13.000 326 7874.79 983.04 53963.23 88888.00 2018-11-22 12:30:14.000 326 7874.83 982.95 53963.22 88888.00 2018-11-22 12:30:15.000 326 7874.84 982.86 53963.19 88888.00 2018-11-22 12:30:16.000 326 7874.85 982.78 53963.16 88888.00 2018-11-22 12:30:17.000 326 7874.88 982.71 53963.14 88888.00 2018-11-22 12:30:18.000 326 7874.92 982.63 53963.13 88888.00 2018-11-22 12:30:19.000 326 7874.96 982.57 53963.13 88888.00 2018-11-22 12:30:20.000 326 7875.00 982.52 53963.12 88888.00 2018-11-22 12:30:21.000 326 7875.02 982.46 53963.07 88888.00 2018-11-22 12:30:22.000 326 7875.02 982.41 53963.03 88888.00 2018-11-22 12:30:23.000 326 7875.03 982.36 53962.99 88888.00 2018-11-22 12:30:24.000 326 7875.04 982.29 53962.95 88888.00 2018-11-22 12:30:25.000 326 7875.05 982.23 53962.91 88888.00 2018-11-22 12:30:26.000 326 7875.06 982.17 53962.86 88888.00 2018-11-22 12:30:27.000 326 7875.06 982.13 53962.81 88888.00 2018-11-22 12:30:28.000 326 7875.08 982.11 53962.77 88888.00 2018-11-22 12:30:29.000 326 7875.13 982.08 53962.76 88888.00 2018-11-22 12:30:30.000 326 7875.18 982.02 53962.76 88888.00 2018-11-22 12:30:31.000 326 7875.24 981.99 53962.76 88888.00 2018-11-22 12:30:32.000 326 7875.31 981.95 53962.75 88888.00 2018-11-22 12:30:33.000 326 7875.39 981.90 53962.76 88888.00 2018-11-22 12:30:34.000 326 7875.46 981.87 53962.75 88888.00 2018-11-22 12:30:35.000 326 7875.54 981.85 53962.73 88888.00 2018-11-22 12:30:36.000 326 7875.60 981.84 53962.71 88888.00 2018-11-22 12:30:37.000 326 7875.70 981.85 53962.70 88888.00 2018-11-22 12:30:38.000 326 7875.82 981.85 53962.73 88888.00 2018-11-22 12:30:39.000 326 7875.96 981.81 53962.76 88888.00 2018-11-22 12:30:40.000 326 7876.09 981.79 53962.79 88888.00 2018-11-22 12:30:41.000 326 7876.22 981.79 53962.82 88888.00 2018-11-22 12:30:42.000 326 7876.35 981.77 53962.82 88888.00 2018-11-22 12:30:43.000 326 7876.48 981.74 53962.82 88888.00 2018-11-22 12:30:44.000 326 7876.60 981.73 53962.82 88888.00 2018-11-22 12:30:45.000 326 7876.73 981.74 53962.83 88888.00 2018-11-22 12:30:46.000 326 7876.86 981.73 53962.86 88888.00 2018-11-22 12:30:47.000 326 7877.01 981.69 53962.89 88888.00 2018-11-22 12:30:48.000 326 7877.17 981.67 53962.92 88888.00 2018-11-22 12:30:49.000 326 7877.33 981.67 53962.95 88888.00 2018-11-22 12:30:50.000 326 7877.46 981.67 53962.95 88888.00 2018-11-22 12:30:51.000 326 7877.59 981.65 53962.94 88888.00 2018-11-22 12:30:52.000 326 7877.72 981.64 53962.95 88888.00 2018-11-22 12:30:53.000 326 7877.85 981.64 53962.96 88888.00 2018-11-22 12:30:54.000 326 7878.00 981.61 53962.97 88888.00 2018-11-22 12:30:55.000 326 7878.16 981.57 53962.98 88888.00 2018-11-22 12:30:56.000 326 7878.30 981.53 53963.00 88888.00 2018-11-22 12:30:57.000 326 7878.43 981.49 53963.01 88888.00 2018-11-22 12:30:58.000 326 7878.56 981.45 53963.02 88888.00 2018-11-22 12:30:59.000 326 7878.69 981.42 53963.02 88888.00 2018-11-22 12:31:00.000 326 7878.81 981.38 53963.00 88888.00 2018-11-22 12:31:01.000 326 7878.94 981.33 53963.00 88888.00 2018-11-22 12:31:02.000 326 7879.09 981.27 53963.02 88888.00 2018-11-22 12:31:03.000 326 7879.24 981.22 53963.05 88888.00 2018-11-22 12:31:04.000 326 7879.40 981.18 53963.07 88888.00 2018-11-22 12:31:05.000 326 7879.55 981.11 53963.07 88888.00 2018-11-22 12:31:06.000 326 7879.68 981.05 53963.07 88888.00 2018-11-22 12:31:07.000 326 7879.83 981.01 53963.06 88888.00 2018-11-22 12:31:08.000 326 7880.01 980.96 53963.07 88888.00 2018-11-22 12:31:09.000 326 7880.19 980.89 53963.11 88888.00 2018-11-22 12:31:10.000 326 7880.39 980.81 53963.17 88888.00 2018-11-22 12:31:11.000 326 7880.61 980.73 53963.23 88888.00 2018-11-22 12:31:12.000 326 7880.85 980.65 53963.30 88888.00 2018-11-22 12:31:13.000 326 7881.09 980.58 53963.38 88888.00 2018-11-22 12:31:14.000 326 7881.32 980.49 53963.44 88888.00 2018-11-22 12:31:15.000 326 7881.55 980.41 53963.50 88888.00 2018-11-22 12:31:16.000 326 7881.79 980.33 53963.54 88888.00 2018-11-22 12:31:17.000 326 7882.03 980.26 53963.58 88888.00 2018-11-22 12:31:18.000 326 7882.30 980.19 53963.67 88888.00 2018-11-22 12:31:19.000 326 7882.61 980.12 53963.78 88888.00 2018-11-22 12:31:20.000 326 7882.92 980.03 53963.87 88888.00 2018-11-22 12:31:21.000 326 7883.21 979.94 53963.95 88888.00 2018-11-22 12:31:22.000 326 7883.49 979.86 53964.04 88888.00 2018-11-22 12:31:23.000 326 7883.79 979.79 53964.14 88888.00 2018-11-22 12:31:24.000 326 7884.09 979.72 53964.22 88888.00 2018-11-22 12:31:25.000 326 7884.37 979.64 53964.27 88888.00 2018-11-22 12:31:26.000 326 7884.62 979.57 53964.31 88888.00 2018-11-22 12:31:27.000 326 7884.90 979.50 53964.36 88888.00 2018-11-22 12:31:28.000 326 7885.19 979.41 53964.44 88888.00 2018-11-22 12:31:29.000 326 7885.46 979.32 53964.52 88888.00 2018-11-22 12:31:30.000 326 7885.73 979.23 53964.58 88888.00 2018-11-22 12:31:31.000 326 7886.01 979.16 53964.64 88888.00 2018-11-22 12:31:32.000 326 7886.27 979.10 53964.69 88888.00 2018-11-22 12:31:33.000 326 7886.53 979.05 53964.73 88888.00 2018-11-22 12:31:34.000 326 7886.78 979.00 53964.77 88888.00 2018-11-22 12:31:35.000 326 7887.02 978.96 53964.80 88888.00 2018-11-22 12:31:36.000 326 7887.26 978.90 53964.82 88888.00 2018-11-22 12:31:37.000 326 7887.51 978.84 53964.86 88888.00 2018-11-22 12:31:38.000 326 7887.75 978.81 53964.90 88888.00 2018-11-22 12:31:39.000 326 7887.97 978.77 53964.93 88888.00 2018-11-22 12:31:40.000 326 7888.18 978.75 53964.95 88888.00 2018-11-22 12:31:41.000 326 7888.39 978.74 53964.96 88888.00 2018-11-22 12:31:42.000 326 7888.59 978.74 53964.97 88888.00 2018-11-22 12:31:43.000 326 7888.79 978.73 53964.98 88888.00 2018-11-22 12:31:44.000 326 7888.98 978.74 53965.00 88888.00 2018-11-22 12:31:45.000 326 7889.16 978.75 53965.01 88888.00 2018-11-22 12:31:46.000 326 7889.33 978.76 53965.02 88888.00 2018-11-22 12:31:47.000 326 7889.53 978.76 53965.04 88888.00 2018-11-22 12:31:48.000 326 7889.72 978.80 53965.06 88888.00 2018-11-22 12:31:49.000 326 7889.90 978.85 53965.10 88888.00 2018-11-22 12:31:50.000 326 7890.10 978.89 53965.14 88888.00 2018-11-22 12:31:51.000 326 7890.32 978.94 53965.21 88888.00 2018-11-22 12:31:52.000 326 7890.54 979.00 53965.28 88888.00 2018-11-22 12:31:53.000 326 7890.77 979.07 53965.35 88888.00 2018-11-22 12:31:54.000 326 7891.01 979.14 53965.42 88888.00 2018-11-22 12:31:55.000 326 7891.23 979.22 53965.50 88888.00 2018-11-22 12:31:56.000 326 7891.47 979.31 53965.60 88888.00 2018-11-22 12:31:57.000 326 7891.75 979.39 53965.74 88888.00 2018-11-22 12:31:58.000 326 7892.04 979.47 53965.88 88888.00 2018-11-22 12:31:59.000 326 7892.32 979.55 53965.99 88888.00 2018-11-22 12:32:00.000 326 7892.62 979.65 53966.12 88888.00 2018-11-22 12:32:01.000 326 7892.94 979.76 53966.25 88888.00 2018-11-22 12:32:02.000 326 7893.24 979.88 53966.38 88888.00 2018-11-22 12:32:03.000 326 7893.55 980.00 53966.51 88888.00 2018-11-22 12:32:04.000 326 7893.86 980.11 53966.66 88888.00 2018-11-22 12:32:05.000 326 7894.18 980.22 53966.79 88888.00 2018-11-22 12:32:06.000 326 7894.50 980.34 53966.92 88888.00 2018-11-22 12:32:07.000 326 7894.80 980.46 53967.05 88888.00 2018-11-22 12:32:08.000 326 7895.08 980.57 53967.16 88888.00 2018-11-22 12:32:09.000 326 7895.37 980.70 53967.27 88888.00 2018-11-22 12:32:10.000 326 7895.69 980.83 53967.39 88888.00 2018-11-22 12:32:11.000 326 7896.01 980.95 53967.52 88888.00 2018-11-22 12:32:12.000 326 7896.33 981.07 53967.65 88888.00 2018-11-22 12:32:13.000 326 7896.64 981.18 53967.77 88888.00 2018-11-22 12:32:14.000 326 7896.95 981.27 53967.91 88888.00 2018-11-22 12:32:15.000 326 7897.26 981.35 53968.04 88888.00 2018-11-22 12:32:16.000 326 7897.58 981.47 53968.16 88888.00 2018-11-22 12:32:17.000 326 7897.90 981.58 53968.30 88888.00 2018-11-22 12:32:18.000 326 7898.22 981.68 53968.45 88888.00 2018-11-22 12:32:19.000 326 7898.58 981.79 53968.62 88888.00 2018-11-22 12:32:20.000 326 7898.94 981.91 53968.81 88888.00 2018-11-22 12:32:21.000 326 7899.29 982.03 53968.99 88888.00 2018-11-22 12:32:22.000 326 7899.63 982.14 53969.14 88888.00 2018-11-22 12:32:23.000 326 7899.95 982.28 53969.29 88888.00 2018-11-22 12:32:24.000 326 7900.24 982.43 53969.43 88888.00 2018-11-22 12:32:25.000 326 7900.55 982.58 53969.58 88888.00 2018-11-22 12:32:26.000 326 7900.87 982.73 53969.73 88888.00 2018-11-22 12:32:27.000 326 7901.18 982.87 53969.87 88888.00 2018-11-22 12:32:28.000 326 7901.50 983.04 53970.03 88888.00 2018-11-22 12:32:29.000 326 7901.80 983.21 53970.18 88888.00 2018-11-22 12:32:30.000 326 7902.08 983.37 53970.32 88888.00 2018-11-22 12:32:31.000 326 7902.36 983.53 53970.46 88888.00 2018-11-22 12:32:32.000 326 7902.62 983.69 53970.57 88888.00 2018-11-22 12:32:33.000 326 7902.86 983.85 53970.69 88888.00 2018-11-22 12:32:34.000 326 7903.12 984.02 53970.82 88888.00 2018-11-22 12:32:35.000 326 7903.37 984.20 53970.96 88888.00 2018-11-22 12:32:36.000 326 7903.62 984.38 53971.09 88888.00 2018-11-22 12:32:37.000 326 7903.86 984.58 53971.22 88888.00 2018-11-22 12:32:38.000 326 7904.07 984.79 53971.33 88888.00 2018-11-22 12:32:39.000 326 7904.26 985.01 53971.42 88888.00 2018-11-22 12:32:40.000 326 7904.46 985.24 53971.51 88888.00 2018-11-22 12:32:41.000 326 7904.65 985.47 53971.62 88888.00 2018-11-22 12:32:42.000 326 7904.82 985.67 53971.74 88888.00 2018-11-22 12:32:43.000 326 7905.02 985.87 53971.86 88888.00 2018-11-22 12:32:44.000 326 7905.21 986.10 53971.97 88888.00 2018-11-22 12:32:45.000 326 7905.39 986.34 53972.09 88888.00 2018-11-22 12:32:46.000 326 7905.55 986.58 53972.20 88888.00 2018-11-22 12:32:47.000 326 7905.68 986.81 53972.27 88888.00 2018-11-22 12:32:48.000 326 7905.79 987.03 53972.33 88888.00 2018-11-22 12:32:49.000 326 7905.89 987.24 53972.39 88888.00 2018-11-22 12:32:50.000 326 7905.97 987.42 53972.44 88888.00 2018-11-22 12:32:51.000 326 7906.04 987.59 53972.50 88888.00 2018-11-22 12:32:52.000 326 7906.10 987.77 53972.54 88888.00 2018-11-22 12:32:53.000 326 7906.13 987.94 53972.55 88888.00 2018-11-22 12:32:54.000 326 7906.14 988.11 53972.55 88888.00 2018-11-22 12:32:55.000 326 7906.13 988.27 53972.52 88888.00 2018-11-22 12:32:56.000 326 7906.08 988.41 53972.47 88888.00 2018-11-22 12:32:57.000 326 7906.01 988.53 53972.42 88888.00 2018-11-22 12:32:58.000 326 7905.94 988.62 53972.38 88888.00 2018-11-22 12:32:59.000 326 7905.88 988.71 53972.34 88888.00 2018-11-22 12:33:00.000 326 7905.80 988.78 53972.27 88888.00 2018-11-22 12:33:01.000 326 7905.74 988.87 53972.22 88888.00 2018-11-22 12:33:02.000 326 7905.72 988.98 53972.19 88888.00 2018-11-22 12:33:03.000 326 7905.72 989.10 53972.19 88888.00 2018-11-22 12:33:04.000 326 7905.73 989.21 53972.20 88888.00 2018-11-22 12:33:05.000 326 7905.76 989.30 53972.20 88888.00 2018-11-22 12:33:06.000 326 7905.76 989.40 53972.20 88888.00 2018-11-22 12:33:07.000 326 7905.75 989.49 53972.18 88888.00 2018-11-22 12:33:08.000 326 7905.76 989.57 53972.20 88888.00 2018-11-22 12:33:09.000 326 7905.80 989.66 53972.24 88888.00 2018-11-22 12:33:10.000 326 7905.85 989.75 53972.28 88888.00 2018-11-22 12:33:11.000 326 7905.91 989.84 53972.32 88888.00 2018-11-22 12:33:12.000 326 7905.96 989.93 53972.39 88888.00 2018-11-22 12:33:13.000 326 7906.02 990.01 53972.45 88888.00 2018-11-22 12:33:14.000 326 7906.10 990.08 53972.50 88888.00 2018-11-22 12:33:15.000 326 7906.14 990.15 53972.55 88888.00 2018-11-22 12:33:16.000 326 7906.15 990.22 53972.56 88888.00 2018-11-22 12:33:17.000 326 7906.16 990.29 53972.56 88888.00 2018-11-22 12:33:18.000 326 7906.17 990.35 53972.57 88888.00 2018-11-22 12:33:19.000 326 7906.16 990.42 53972.57 88888.00 2018-11-22 12:33:20.000 326 7906.15 990.49 53972.58 88888.00 2018-11-22 12:33:21.000 326 7906.14 990.55 53972.59 88888.00 2018-11-22 12:33:22.000 326 7906.09 990.59 53972.57 88888.00 2018-11-22 12:33:23.000 326 7906.03 990.64 53972.54 88888.00 2018-11-22 12:33:24.000 326 7905.97 990.70 53972.51 88888.00 2018-11-22 12:33:25.000 326 7905.90 990.75 53972.48 88888.00 2018-11-22 12:33:26.000 326 7905.82 990.78 53972.44 88888.00 2018-11-22 12:33:27.000 326 7905.72 990.80 53972.40 88888.00 2018-11-22 12:33:28.000 326 7905.61 990.83 53972.36 88888.00 2018-11-22 12:33:29.000 326 7905.52 990.88 53972.32 88888.00 2018-11-22 12:33:30.000 326 7905.43 990.91 53972.29 88888.00 2018-11-22 12:33:31.000 326 7905.31 990.93 53972.24 88888.00 2018-11-22 12:33:32.000 326 7905.18 990.97 53972.16 88888.00 2018-11-22 12:33:33.000 326 7905.05 991.02 53972.09 88888.00 2018-11-22 12:33:34.000 326 7904.93 991.06 53972.03 88888.00 2018-11-22 12:33:35.000 326 7904.80 991.11 53971.97 88888.00 2018-11-22 12:33:36.000 326 7904.67 991.14 53971.91 88888.00 2018-11-22 12:33:37.000 326 7904.52 991.14 53971.87 88888.00 2018-11-22 12:33:38.000 326 7904.38 991.14 53971.82 88888.00 2018-11-22 12:33:39.000 326 7904.21 991.12 53971.75 88888.00 2018-11-22 12:33:40.000 326 7904.04 991.08 53971.68 88888.00 2018-11-22 12:33:41.000 326 7903.85 991.05 53971.61 88888.00 2018-11-22 12:33:42.000 326 7903.66 991.00 53971.53 88888.00 2018-11-22 12:33:43.000 326 7903.47 990.92 53971.46 88888.00 2018-11-22 12:33:44.000 326 7903.29 990.83 53971.41 88888.00 2018-11-22 12:33:45.000 326 7903.09 990.72 53971.37 88888.00 2018-11-22 12:33:46.000 326 7902.90 990.59 53971.31 88888.00 2018-11-22 12:33:47.000 326 7902.72 990.48 53971.25 88888.00 2018-11-22 12:33:48.000 326 7902.54 990.34 53971.20 88888.00 2018-11-22 12:33:49.000 326 7902.33 990.18 53971.15 88888.00 2018-11-22 12:33:50.000 326 7902.11 990.01 53971.09 88888.00 2018-11-22 12:33:51.000 326 7901.91 989.82 53971.03 88888.00 2018-11-22 12:33:52.000 326 7901.71 989.61 53970.98 88888.00 2018-11-22 12:33:53.000 326 7901.53 989.40 53970.96 88888.00 2018-11-22 12:33:54.000 326 7901.36 989.19 53970.94 88888.00 2018-11-22 12:33:55.000 326 7901.19 988.98 53970.91 88888.00 2018-11-22 12:33:56.000 326 7901.01 988.75 53970.88 88888.00 2018-11-22 12:33:57.000 326 7900.82 988.52 53970.84 88888.00 2018-11-22 12:33:58.000 326 7900.64 988.30 53970.79 88888.00 2018-11-22 12:33:59.000 326 7900.45 988.05 53970.75 88888.00 2018-11-22 12:34:00.000 326 7900.26 987.79 53970.71 88888.00 2018-11-22 12:34:01.000 326 7900.07 987.55 53970.67 88888.00 2018-11-22 12:34:02.000 326 7899.88 987.30 53970.64 88888.00 2018-11-22 12:34:03.000 326 7899.71 987.05 53970.61 88888.00 2018-11-22 12:34:04.000 326 7899.52 986.80 53970.57 88888.00 2018-11-22 12:34:05.000 326 7899.30 986.54 53970.52 88888.00 2018-11-22 12:34:06.000 326 7899.10 986.27 53970.46 88888.00 2018-11-22 12:34:07.000 326 7898.90 985.98 53970.40 88888.00 2018-11-22 12:34:08.000 326 7898.71 985.68 53970.35 88888.00 2018-11-22 12:34:09.000 326 7898.52 985.40 53970.30 88888.00 2018-11-22 12:34:10.000 326 7898.33 985.11 53970.27 88888.00 2018-11-22 12:34:11.000 326 7898.16 984.80 53970.24 88888.00 2018-11-22 12:34:12.000 326 7897.97 984.50 53970.21 88888.00 2018-11-22 12:34:13.000 326 7897.76 984.19 53970.16 88888.00 2018-11-22 12:34:14.000 326 7897.56 983.88 53970.10 88888.00 2018-11-22 12:34:15.000 326 7897.38 983.59 53970.04 88888.00 2018-11-22 12:34:16.000 326 7897.21 983.33 53969.99 88888.00 2018-11-22 12:34:17.000 326 7897.04 983.07 53969.93 88888.00 2018-11-22 12:34:18.000 326 7896.87 982.82 53969.86 88888.00 2018-11-22 12:34:19.000 326 7896.72 982.58 53969.81 88888.00 2018-11-22 12:34:20.000 326 7896.58 982.34 53969.78 88888.00 2018-11-22 12:34:21.000 326 7896.45 982.08 53969.77 88888.00 2018-11-22 12:34:22.000 326 7896.34 981.83 53969.76 88888.00 2018-11-22 12:34:23.000 326 7896.23 981.59 53969.75 88888.00 2018-11-22 12:34:24.000 326 7896.12 981.36 53969.73 88888.00 2018-11-22 12:34:25.000 326 7896.00 981.15 53969.69 88888.00 2018-11-22 12:34:26.000 326 7895.85 980.94 53969.61 88888.00 2018-11-22 12:34:27.000 326 7895.67 980.75 53969.52 88888.00 2018-11-22 12:34:28.000 326 7895.51 980.54 53969.45 88888.00 2018-11-22 12:34:29.000 326 7895.34 980.32 53969.38 88888.00 2018-11-22 12:34:30.000 326 7895.17 980.11 53969.32 88888.00 2018-11-22 12:34:31.000 326 7895.00 979.91 53969.26 88888.00 2018-11-22 12:34:32.000 326 7894.79 979.71 53969.16 88888.00 2018-11-22 12:34:33.000 326 7894.57 979.53 53969.04 88888.00 2018-11-22 12:34:34.000 326 7894.33 979.36 53968.91 88888.00 2018-11-22 12:34:35.000 326 7894.08 979.20 53968.78 88888.00 2018-11-22 12:34:36.000 326 7893.84 979.05 53968.65 88888.00 2018-11-22 12:34:37.000 326 7893.62 978.91 53968.54 88888.00 2018-11-22 12:34:38.000 326 7893.39 978.80 53968.41 88888.00 2018-11-22 12:34:39.000 326 7893.16 978.73 53968.27 88888.00 2018-11-22 12:34:40.000 326 7892.94 978.66 53968.14 88888.00 2018-11-22 12:34:41.000 326 7892.71 978.60 53968.00 88888.00 2018-11-22 12:34:42.000 326 7892.45 978.55 53967.84 88888.00 2018-11-22 12:34:43.000 326 7892.17 978.48 53967.68 88888.00 2018-11-22 12:34:44.000 326 7891.89 978.37 53967.50 88888.00 2018-11-22 12:34:45.000 326 7891.61 978.27 53967.32 88888.00 2018-11-22 12:34:46.000 326 7891.32 978.19 53967.15 88888.00 2018-11-22 12:34:47.000 326 7891.02 978.10 53966.97 88888.00 2018-11-22 12:34:48.000 326 7890.71 978.01 53966.80 88888.00 2018-11-22 12:34:49.000 326 7890.41 977.94 53966.64 88888.00 2018-11-22 12:34:50.000 326 7890.12 977.87 53966.47 88888.00 2018-11-22 12:34:51.000 326 7889.83 977.78 53966.32 88888.00 2018-11-22 12:34:52.000 326 7889.54 977.69 53966.17 88888.00 2018-11-22 12:34:53.000 326 7889.27 977.62 53966.01 88888.00 2018-11-22 12:34:54.000 326 7889.00 977.56 53965.84 88888.00 2018-11-22 12:34:55.000 326 7888.75 977.54 53965.68 88888.00 2018-11-22 12:34:56.000 326 7888.50 977.51 53965.54 88888.00 2018-11-22 12:34:57.000 326 7888.28 977.50 53965.44 88888.00 2018-11-22 12:34:58.000 326 7888.09 977.50 53965.35 88888.00 2018-11-22 12:34:59.000 326 7887.91 977.49 53965.28 88888.00 2018-11-22 12:35:00.000 326 7887.73 977.46 53965.21 88888.00 2018-11-22 12:35:01.000 326 7887.56 977.44 53965.16 88888.00 2018-11-22 12:35:02.000 326 7887.40 977.44 53965.11 88888.00 2018-11-22 12:35:03.000 326 7887.25 977.43 53965.06 88888.00 2018-11-22 12:35:04.000 326 7887.13 977.40 53965.01 88888.00 2018-11-22 12:35:05.000 326 7887.01 977.36 53964.97 88888.00 2018-11-22 12:35:06.000 326 7886.87 977.35 53964.93 88888.00 2018-11-22 12:35:07.000 326 7886.74 977.35 53964.86 88888.00 2018-11-22 12:35:08.000 326 7886.60 977.35 53964.78 88888.00 2018-11-22 12:35:09.000 326 7886.44 977.34 53964.71 88888.00 2018-11-22 12:35:10.000 326 7886.30 977.33 53964.66 88888.00 2018-11-22 12:35:11.000 326 7886.19 977.30 53964.61 88888.00 2018-11-22 12:35:12.000 326 7886.09 977.28 53964.58 88888.00 2018-11-22 12:35:13.000 326 7886.00 977.26 53964.54 88888.00 2018-11-22 12:35:14.000 326 7885.90 977.25 53964.48 88888.00 2018-11-22 12:35:15.000 326 7885.80 977.24 53964.42 88888.00 2018-11-22 12:35:16.000 326 7885.68 977.25 53964.36 88888.00 2018-11-22 12:35:17.000 326 7885.56 977.27 53964.28 88888.00 2018-11-22 12:35:18.000 326 7885.45 977.28 53964.19 88888.00 2018-11-22 12:35:19.000 326 7885.34 977.26 53964.13 88888.00 2018-11-22 12:35:20.000 326 7885.24 977.24 53964.09 88888.00 2018-11-22 12:35:21.000 326 7885.16 977.22 53964.07 88888.00 2018-11-22 12:35:22.000 326 7885.07 977.19 53964.04 88888.00 2018-11-22 12:35:23.000 326 7884.99 977.19 53963.99 88888.00 2018-11-22 12:35:24.000 326 7884.91 977.22 53963.93 88888.00 2018-11-22 12:35:25.000 326 7884.82 977.23 53963.87 88888.00 2018-11-22 12:35:26.000 326 7884.74 977.22 53963.81 88888.00 2018-11-22 12:35:27.000 326 7884.66 977.21 53963.75 88888.00 2018-11-22 12:35:28.000 326 7884.60 977.18 53963.72 88888.00 2018-11-22 12:35:29.000 326 7884.55 977.16 53963.70 88888.00 2018-11-22 12:35:30.000 326 7884.50 977.14 53963.68 88888.00 2018-11-22 12:35:31.000 326 7884.44 977.11 53963.63 88888.00 2018-11-22 12:35:32.000 326 7884.40 977.12 53963.58 88888.00 2018-11-22 12:35:33.000 326 7884.33 977.14 53963.53 88888.00 2018-11-22 12:35:34.000 326 7884.27 977.11 53963.48 88888.00 2018-11-22 12:35:35.000 326 7884.23 977.09 53963.44 88888.00 2018-11-22 12:35:36.000 326 7884.18 977.09 53963.41 88888.00 2018-11-22 12:35:37.000 326 7884.16 977.09 53963.41 88888.00 2018-11-22 12:35:38.000 326 7884.15 977.09 53963.42 88888.00 2018-11-22 12:35:39.000 326 7884.16 977.12 53963.43 88888.00 2018-11-22 12:35:40.000 326 7884.17 977.14 53963.41 88888.00 2018-11-22 12:35:41.000 326 7884.18 977.16 53963.41 88888.00 2018-11-22 12:35:42.000 326 7884.20 977.19 53963.41 88888.00 2018-11-22 12:35:43.000 326 7884.24 977.20 53963.43 88888.00 2018-11-22 12:35:44.000 326 7884.28 977.19 53963.46 88888.00 2018-11-22 12:35:45.000 326 7884.33 977.19 53963.50 88888.00 2018-11-22 12:35:46.000 326 7884.37 977.17 53963.55 88888.00 2018-11-22 12:35:47.000 326 7884.40 977.14 53963.56 88888.00 2018-11-22 12:35:48.000 326 7884.42 977.13 53963.55 88888.00 2018-11-22 12:35:49.000 326 7884.42 977.14 53963.52 88888.00 2018-11-22 12:35:50.000 326 7884.41 977.14 53963.49 88888.00 2018-11-22 12:35:51.000 326 7884.37 977.13 53963.45 88888.00 2018-11-22 12:35:52.000 326 7884.32 977.09 53963.42 88888.00 2018-11-22 12:35:53.000 326 7884.28 977.04 53963.41 88888.00 2018-11-22 12:35:54.000 326 7884.24 977.01 53963.37 88888.00 2018-11-22 12:35:55.000 326 7884.18 976.98 53963.30 88888.00 2018-11-22 12:35:56.000 326 7884.10 976.98 53963.23 88888.00 2018-11-22 12:35:57.000 326 7883.99 976.99 53963.15 88888.00 2018-11-22 12:35:58.000 326 7883.87 976.96 53963.07 88888.00 2018-11-22 12:35:59.000 326 7883.77 976.92 53962.98 88888.00 2018-11-22 12:36:00.000 326 7883.65 976.90 53962.90 88888.00 2018-11-22 12:36:01.000 326 7883.53 976.87 53962.83 88888.00 2018-11-22 12:36:02.000 326 7883.42 976.87 53962.76 88888.00 2018-11-22 12:36:03.000 326 7883.31 976.88 53962.68 88888.00 2018-11-22 12:36:04.000 326 7883.18 976.88 53962.58 88888.00 2018-11-22 12:36:05.000 326 7883.02 976.89 53962.49 88888.00 2018-11-22 12:36:06.000 326 7882.88 976.91 53962.41 88888.00 2018-11-22 12:36:07.000 326 7882.75 976.93 53962.31 88888.00 2018-11-22 12:36:08.000 326 7882.63 976.93 53962.24 88888.00 2018-11-22 12:36:09.000 326 7882.51 976.93 53962.18 88888.00 2018-11-22 12:36:10.000 326 7882.41 976.97 53962.12 88888.00 2018-11-22 12:36:11.000 326 7882.30 977.02 53962.04 88888.00 2018-11-22 12:36:12.000 326 7882.17 977.07 53961.95 88888.00 2018-11-22 12:36:13.000 326 7882.03 977.13 53961.86 88888.00 2018-11-22 12:36:14.000 326 7881.90 977.19 53961.77 88888.00 2018-11-22 12:36:15.000 326 7881.77 977.26 53961.67 88888.00 2018-11-22 12:36:16.000 326 7881.65 977.32 53961.59 88888.00 2018-11-22 12:36:17.000 326 7881.52 977.38 53961.52 88888.00 2018-11-22 12:36:18.000 326 7881.39 977.49 53961.44 88888.00 2018-11-22 12:36:19.000 326 7881.28 977.61 53961.36 88888.00 2018-11-22 12:36:20.000 326 7881.15 977.70 53961.25 88888.00 2018-11-22 12:36:21.000 326 7881.00 977.80 53961.14 88888.00 2018-11-22 12:36:22.000 326 7880.85 977.92 53961.04 88888.00 2018-11-22 12:36:23.000 326 7880.69 978.04 53960.93 88888.00 2018-11-22 12:36:24.000 326 7880.56 978.14 53960.84 88888.00 2018-11-22 12:36:25.000 326 7880.43 978.22 53960.77 88888.00 2018-11-22 12:36:26.000 326 7880.31 978.31 53960.71 88888.00 2018-11-22 12:36:27.000 326 7880.22 978.40 53960.64 88888.00 2018-11-22 12:36:28.000 326 7880.13 978.50 53960.58 88888.00 2018-11-22 12:36:29.000 326 7880.03 978.60 53960.53 88888.00 2018-11-22 12:36:30.000 326 7879.91 978.70 53960.45 88888.00 2018-11-22 12:36:31.000 326 7879.80 978.79 53960.38 88888.00 2018-11-22 12:36:32.000 326 7879.69 978.84 53960.34 88888.00 2018-11-22 12:36:33.000 326 7879.59 978.90 53960.30 88888.00 2018-11-22 12:36:34.000 326 7879.53 978.99 53960.27 88888.00 2018-11-22 12:36:35.000 326 7879.49 979.06 53960.25 88888.00 2018-11-22 12:36:36.000 326 7879.44 979.15 53960.21 88888.00 2018-11-22 12:36:37.000 326 7879.39 979.23 53960.19 88888.00 2018-11-22 12:36:38.000 326 7879.32 979.31 53960.15 88888.00 2018-11-22 12:36:39.000 326 7879.27 979.40 53960.12 88888.00 2018-11-22 12:36:40.000 326 7879.24 979.49 53960.10 88888.00 2018-11-22 12:36:41.000 326 7879.22 979.57 53960.09 88888.00 2018-11-22 12:36:42.000 326 7879.24 979.64 53960.10 88888.00 2018-11-22 12:36:43.000 326 7879.25 979.70 53960.13 88888.00 2018-11-22 12:36:44.000 326 7879.27 979.75 53960.16 88888.00 2018-11-22 12:36:45.000 326 7879.31 979.83 53960.17 88888.00 2018-11-22 12:36:46.000 326 7879.36 979.91 53960.18 88888.00 2018-11-22 12:36:47.000 326 7879.39 980.00 53960.19 88888.00 2018-11-22 12:36:48.000 326 7879.42 980.10 53960.19 88888.00 2018-11-22 12:36:49.000 326 7879.49 980.18 53960.22 88888.00 2018-11-22 12:36:50.000 326 7879.58 980.24 53960.27 88888.00 2018-11-22 12:36:51.000 326 7879.67 980.31 53960.32 88888.00 2018-11-22 12:36:52.000 326 7879.75 980.40 53960.35 88888.00 2018-11-22 12:36:53.000 326 7879.83 980.49 53960.38 88888.00 2018-11-22 12:36:54.000 326 7879.92 980.59 53960.41 88888.00 2018-11-22 12:36:55.000 326 7880.02 980.71 53960.45 88888.00 2018-11-22 12:36:56.000 326 7880.10 980.84 53960.48 88888.00 2018-11-22 12:36:57.000 326 7880.19 980.96 53960.52 88888.00 2018-11-22 12:36:58.000 326 7880.29 981.05 53960.57 88888.00 2018-11-22 12:36:59.000 326 7880.39 981.11 53960.62 88888.00 2018-11-22 12:37:00.000 326 7880.50 981.18 53960.68 88888.00 2018-11-22 12:37:01.000 326 7880.60 981.27 53960.73 88888.00 2018-11-22 12:37:02.000 326 7880.69 981.37 53960.77 88888.00 2018-11-22 12:37:03.000 326 7880.80 981.46 53960.81 88888.00 2018-11-22 12:37:04.000 326 7880.89 981.54 53960.86 88888.00 2018-11-22 12:37:05.000 326 7880.97 981.62 53960.89 88888.00 2018-11-22 12:37:06.000 326 7881.06 981.70 53960.93 88888.00 2018-11-22 12:37:07.000 326 7881.15 981.77 53960.98 88888.00 2018-11-22 12:37:08.000 326 7881.23 981.83 53961.04 88888.00 2018-11-22 12:37:09.000 326 7881.32 981.89 53961.09 88888.00 2018-11-22 12:37:10.000 326 7881.40 981.95 53961.15 88888.00 2018-11-22 12:37:11.000 326 7881.47 982.02 53961.21 88888.00 2018-11-22 12:37:12.000 326 7881.53 982.06 53961.25 88888.00 2018-11-22 12:37:13.000 326 7881.59 982.10 53961.29 88888.00 2018-11-22 12:37:14.000 326 7881.65 982.14 53961.33 88888.00 2018-11-22 12:37:15.000 326 7881.71 982.18 53961.38 88888.00 2018-11-22 12:37:16.000 326 7881.78 982.23 53961.43 88888.00 2018-11-22 12:37:17.000 326 7881.84 982.28 53961.48 88888.00 2018-11-22 12:37:18.000 326 7881.86 982.30 53961.51 88888.00 2018-11-22 12:37:19.000 326 7881.87 982.32 53961.54 88888.00 2018-11-22 12:37:20.000 326 7881.89 982.32 53961.57 88888.00 2018-11-22 12:37:21.000 326 7881.91 982.35 53961.61 88888.00 2018-11-22 12:37:22.000 326 7881.94 982.39 53961.65 88888.00 2018-11-22 12:37:23.000 326 7881.99 982.44 53961.69 88888.00 2018-11-22 12:37:24.000 326 7882.03 982.49 53961.71 88888.00 2018-11-22 12:37:25.000 326 7882.07 982.54 53961.73 88888.00 2018-11-22 12:37:26.000 326 7882.08 982.60 53961.75 88888.00 2018-11-22 12:37:27.000 326 7882.10 982.67 53961.77 88888.00 2018-11-22 12:37:28.000 326 7882.13 982.75 53961.80 88888.00 2018-11-22 12:37:29.000 326 7882.15 982.84 53961.82 88888.00 2018-11-22 12:37:30.000 326 7882.15 982.92 53961.82 88888.00 2018-11-22 12:37:31.000 326 7882.15 982.98 53961.83 88888.00 2018-11-22 12:37:32.000 326 7882.16 983.05 53961.84 88888.00 2018-11-22 12:37:33.000 326 7882.18 983.13 53961.85 88888.00 2018-11-22 12:37:34.000 326 7882.19 983.18 53961.87 88888.00 2018-11-22 12:37:35.000 326 7882.20 983.23 53961.89 88888.00 2018-11-22 12:37:36.000 326 7882.21 983.31 53961.91 88888.00 2018-11-22 12:37:37.000 326 7882.22 983.38 53961.91 88888.00 2018-11-22 12:37:38.000 326 7882.22 983.44 53961.90 88888.00 2018-11-22 12:37:39.000 326 7882.19 983.50 53961.87 88888.00 2018-11-22 12:37:40.000 326 7882.17 983.58 53961.85 88888.00 2018-11-22 12:37:41.000 326 7882.15 983.63 53961.84 88888.00 2018-11-22 12:37:42.000 326 7882.12 983.66 53961.82 88888.00 2018-11-22 12:37:43.000 326 7882.08 983.69 53961.80 88888.00 2018-11-22 12:37:44.000 326 7882.03 983.73 53961.79 88888.00 2018-11-22 12:37:45.000 326 7882.00 983.78 53961.78 88888.00 2018-11-22 12:37:46.000 326 7881.96 983.83 53961.75 88888.00 2018-11-22 12:37:47.000 326 7881.90 983.87 53961.72 88888.00 2018-11-22 12:37:48.000 326 7881.83 983.89 53961.68 88888.00 2018-11-22 12:37:49.000 326 7881.76 983.92 53961.64 88888.00 2018-11-22 12:37:50.000 326 7881.69 983.95 53961.62 88888.00 2018-11-22 12:37:51.000 326 7881.64 983.96 53961.62 88888.00 2018-11-22 12:37:52.000 326 7881.61 983.96 53961.62 88888.00 2018-11-22 12:37:53.000 326 7881.58 983.97 53961.62 88888.00 2018-11-22 12:37:54.000 326 7881.54 983.97 53961.62 88888.00 2018-11-22 12:37:55.000 326 7881.52 983.97 53961.63 88888.00 2018-11-22 12:37:56.000 326 7881.51 983.97 53961.64 88888.00 2018-11-22 12:37:57.000 326 7881.48 983.96 53961.65 88888.00 2018-11-22 12:37:58.000 326 7881.47 983.94 53961.70 88888.00 2018-11-22 12:37:59.000 326 7881.51 983.91 53961.76 88888.00 2018-11-22 12:38:00.000 326 7881.56 983.88 53961.84 88888.00 2018-11-22 12:38:01.000 326 7881.62 983.84 53961.94 88888.00 2018-11-22 12:38:02.000 326 7881.71 983.80 53962.05 88888.00 2018-11-22 12:38:03.000 326 7881.80 983.76 53962.14 88888.00 2018-11-22 12:38:04.000 326 7881.90 983.73 53962.24 88888.00 2018-11-22 12:38:05.000 326 7882.02 983.69 53962.36 88888.00 2018-11-22 12:38:06.000 326 7882.15 983.67 53962.48 88888.00 2018-11-22 12:38:07.000 326 7882.30 983.64 53962.61 88888.00 2018-11-22 12:38:08.000 326 7882.48 983.60 53962.74 88888.00 2018-11-22 12:38:09.000 326 7882.64 983.54 53962.87 88888.00 2018-11-22 12:38:10.000 326 7882.81 983.50 53962.99 88888.00 2018-11-22 12:38:11.000 326 7882.98 983.45 53963.11 88888.00 2018-11-22 12:38:12.000 326 7883.15 983.43 53963.22 88888.00 2018-11-22 12:38:13.000 326 7883.32 983.42 53963.32 88888.00 2018-11-22 12:38:14.000 326 7883.47 983.39 53963.40 88888.00 2018-11-22 12:38:15.000 326 7883.58 983.35 53963.48 88888.00 2018-11-22 12:38:16.000 326 7883.69 983.29 53963.54 88888.00 2018-11-22 12:38:17.000 326 7883.79 983.23 53963.60 88888.00 2018-11-22 12:38:18.000 326 7883.89 983.20 53963.63 88888.00 2018-11-22 12:38:19.000 326 7883.97 983.18 53963.64 88888.00 2018-11-22 12:38:20.000 326 7884.02 983.16 53963.63 88888.00 2018-11-22 12:38:21.000 326 7884.03 983.14 53963.61 88888.00 2018-11-22 12:38:22.000 326 7884.03 983.13 53963.57 88888.00 2018-11-22 12:38:23.000 326 7884.01 983.13 53963.52 88888.00 2018-11-22 12:38:24.000 326 7883.96 983.09 53963.48 88888.00 2018-11-22 12:38:25.000 326 7883.90 983.03 53963.42 88888.00 2018-11-22 12:38:26.000 326 7883.84 982.98 53963.36 88888.00 2018-11-22 12:38:27.000 326 7883.76 982.94 53963.29 88888.00 2018-11-22 12:38:28.000 326 7883.66 982.92 53963.21 88888.00 2018-11-22 12:38:29.000 326 7883.54 982.88 53963.10 88888.00 2018-11-22 12:38:30.000 326 7883.38 982.84 53963.00 88888.00 2018-11-22 12:38:31.000 326 7883.21 982.80 53962.90 88888.00 2018-11-22 12:38:32.000 326 7883.05 982.73 53962.81 88888.00 2018-11-22 12:38:33.000 326 7882.89 982.65 53962.73 88888.00 2018-11-22 12:38:34.000 326 7882.74 982.59 53962.66 88888.00 2018-11-22 12:38:35.000 326 7882.60 982.54 53962.60 88888.00 2018-11-22 12:38:36.000 326 7882.46 982.48 53962.53 88888.00 2018-11-22 12:38:37.000 326 7882.31 982.43 53962.46 88888.00 2018-11-22 12:38:38.000 326 7882.14 982.38 53962.41 88888.00 2018-11-22 12:38:39.000 326 7881.99 982.32 53962.36 88888.00 2018-11-22 12:38:40.000 326 7881.86 982.26 53962.33 88888.00 2018-11-22 12:38:41.000 326 7881.75 982.21 53962.32 88888.00 2018-11-22 12:38:42.000 326 7881.64 982.17 53962.32 88888.00 2018-11-22 12:38:43.000 326 7881.54 982.15 53962.30 88888.00 2018-11-22 12:38:44.000 326 7881.46 982.10 53962.30 88888.00 2018-11-22 12:38:45.000 326 7881.37 982.03 53962.32 88888.00 2018-11-22 12:38:46.000 326 7881.30 981.97 53962.34 88888.00 2018-11-22 12:38:47.000 326 7881.25 981.91 53962.37 88888.00 2018-11-22 12:38:48.000 326 7881.22 981.87 53962.42 88888.00 2018-11-22 12:38:49.000 326 7881.20 981.82 53962.48 88888.00 2018-11-22 12:38:50.000 326 7881.19 981.76 53962.54 88888.00 2018-11-22 12:38:51.000 326 7881.19 981.70 53962.61 88888.00 2018-11-22 12:38:52.000 326 7881.18 981.62 53962.68 88888.00 2018-11-22 12:38:53.000 326 7881.18 981.56 53962.73 88888.00 2018-11-22 12:38:54.000 326 7881.18 981.49 53962.79 88888.00 2018-11-22 12:38:55.000 326 7881.21 981.42 53962.85 88888.00 2018-11-22 12:38:56.000 326 7881.26 981.35 53962.93 88888.00 2018-11-22 12:38:57.000 326 7881.32 981.26 53963.02 88888.00 2018-11-22 12:38:58.000 326 7881.37 981.17 53963.08 88888.00 2018-11-22 12:38:59.000 326 7881.44 981.10 53963.14 88888.00 2018-11-22 12:39:00.000 326 7881.50 981.04 53963.21 88888.00 2018-11-22 12:39:01.000 326 7881.55 980.98 53963.25 88888.00 2018-11-22 12:39:02.000 326 7881.61 980.93 53963.28 88888.00 2018-11-22 12:39:03.000 326 7881.66 980.87 53963.30 88888.00 2018-11-22 12:39:04.000 326 7881.71 980.80 53963.32 88888.00 2018-11-22 12:39:05.000 326 7881.77 980.74 53963.36 88888.00 2018-11-22 12:39:06.000 326 7881.81 980.68 53963.39 88888.00 2018-11-22 12:39:07.000 326 7881.85 980.63 53963.41 88888.00 2018-11-22 12:39:08.000 326 7881.92 980.57 53963.45 88888.00 2018-11-22 12:39:09.000 326 7881.99 980.51 53963.48 88888.00 2018-11-22 12:39:10.000 326 7882.06 980.46 53963.50 88888.00 2018-11-22 12:39:11.000 326 7882.11 980.43 53963.52 88888.00 2018-11-22 12:39:12.000 326 7882.16 980.38 53963.53 88888.00 2018-11-22 12:39:13.000 326 7882.21 980.33 53963.53 88888.00 2018-11-22 12:39:14.000 326 7882.25 980.31 53963.53 88888.00 2018-11-22 12:39:15.000 326 7882.27 980.29 53963.52 88888.00 2018-11-22 12:39:16.000 326 7882.27 980.26 53963.51 88888.00 2018-11-22 12:39:17.000 326 7882.28 980.23 53963.49 88888.00 2018-11-22 12:39:18.000 326 7882.29 980.22 53963.48 88888.00 2018-11-22 12:39:19.000 326 7882.29 980.22 53963.48 88888.00 2018-11-22 12:39:20.000 326 7882.30 980.21 53963.46 88888.00 2018-11-22 12:39:21.000 326 7882.29 980.20 53963.43 88888.00 2018-11-22 12:39:22.000 326 7882.25 980.20 53963.43 88888.00 2018-11-22 12:39:23.000 326 7882.21 980.20 53963.41 88888.00 2018-11-22 12:39:24.000 326 7882.17 980.20 53963.36 88888.00 2018-11-22 12:39:25.000 326 7882.12 980.21 53963.33 88888.00 2018-11-22 12:39:26.000 326 7882.05 980.20 53963.30 88888.00 2018-11-22 12:39:27.000 326 7881.98 980.17 53963.25 88888.00 2018-11-22 12:39:28.000 326 7881.92 980.15 53963.20 88888.00 2018-11-22 12:39:29.000 326 7881.86 980.15 53963.18 88888.00 2018-11-22 12:39:30.000 326 7881.80 980.13 53963.17 88888.00 2018-11-22 12:39:31.000 326 7881.74 980.11 53963.16 88888.00 2018-11-22 12:39:32.000 326 7881.68 980.09 53963.13 88888.00 2018-11-22 12:39:33.000 326 7881.61 980.07 53963.09 88888.00 2018-11-22 12:39:34.000 326 7881.52 980.06 53963.05 88888.00 2018-11-22 12:39:35.000 326 7881.45 980.06 53963.04 88888.00 2018-11-22 12:39:36.000 326 7881.40 980.03 53963.03 88888.00 2018-11-22 12:39:37.000 326 7881.34 979.99 53963.04 88888.00 2018-11-22 12:39:38.000 326 7881.29 979.94 53963.06 88888.00 2018-11-22 12:39:39.000 326 7881.26 979.90 53963.07 88888.00 2018-11-22 12:39:40.000 326 7881.25 979.87 53963.10 88888.00 2018-11-22 12:39:41.000 326 7881.23 979.82 53963.12 88888.00 2018-11-22 12:39:42.000 326 7881.23 979.78 53963.14 88888.00 2018-11-22 12:39:43.000 326 7881.23 979.76 53963.15 88888.00 2018-11-22 12:39:44.000 326 7881.24 979.73 53963.18 88888.00 2018-11-22 12:39:45.000 326 7881.26 979.69 53963.23 88888.00 2018-11-22 12:39:46.000 326 7881.29 979.64 53963.26 88888.00 2018-11-22 12:39:47.000 326 7881.32 979.60 53963.29 88888.00 2018-11-22 12:39:48.000 326 7881.37 979.57 53963.32 88888.00 2018-11-22 12:39:49.000 326 7881.42 979.56 53963.36 88888.00 2018-11-22 12:39:50.000 326 7881.47 979.55 53963.39 88888.00 2018-11-22 12:39:51.000 326 7881.54 979.51 53963.41 88888.00 2018-11-22 12:39:52.000 326 7881.60 979.48 53963.43 88888.00 2018-11-22 12:39:53.000 326 7881.66 979.48 53963.46 88888.00 2018-11-22 12:39:54.000 326 7881.72 979.47 53963.48 88888.00 2018-11-22 12:39:55.000 326 7881.79 979.46 53963.49 88888.00 2018-11-22 12:39:56.000 326 7881.85 979.47 53963.50 88888.00 2018-11-22 12:39:57.000 326 7881.90 979.50 53963.50 88888.00 2018-11-22 12:39:58.000 326 7881.98 979.54 53963.50 88888.00 2018-11-22 12:39:59.000 326 7882.05 979.57 53963.49 88888.00 2018-11-22 12:40:00.000 326 7882.12 979.59 53963.50 88888.00 2018-11-22 12:40:01.000 326 7882.18 979.61 53963.50 88888.00 2018-11-22 12:40:02.000 326 7882.23 979.62 53963.49 88888.00 2018-11-22 12:40:03.000 326 7882.28 979.63 53963.47 88888.00 2018-11-22 12:40:04.000 326 7882.32 979.62 53963.46 88888.00 2018-11-22 12:40:05.000 326 7882.38 979.59 53963.44 88888.00 2018-11-22 12:40:06.000 326 7882.42 979.59 53963.41 88888.00 2018-11-22 12:40:07.000 326 7882.45 979.59 53963.39 88888.00 2018-11-22 12:40:08.000 326 7882.48 979.58 53963.37 88888.00 2018-11-22 12:40:09.000 326 7882.50 979.56 53963.35 88888.00 2018-11-22 12:40:10.000 326 7882.52 979.55 53963.32 88888.00 2018-11-22 12:40:11.000 326 7882.55 979.54 53963.30 88888.00 2018-11-22 12:40:12.000 326 7882.58 979.53 53963.29 88888.00 2018-11-22 12:40:13.000 326 7882.62 979.53 53963.29 88888.00 2018-11-22 12:40:14.000 326 7882.67 979.54 53963.27 88888.00 2018-11-22 12:40:15.000 326 7882.71 979.57 53963.25 88888.00 2018-11-22 12:40:16.000 326 7882.76 979.61 53963.26 88888.00 2018-11-22 12:40:17.000 326 7882.81 979.63 53963.26 88888.00 2018-11-22 12:40:18.000 326 7882.85 979.64 53963.24 88888.00 2018-11-22 12:40:19.000 326 7882.88 979.65 53963.23 88888.00 2018-11-22 12:40:20.000 326 7882.92 979.65 53963.21 88888.00 2018-11-22 12:40:21.000 326 7882.98 979.65 53963.19 88888.00 2018-11-22 12:40:22.000 326 7883.02 979.67 53963.18 88888.00 2018-11-22 12:40:23.000 326 7883.04 979.71 53963.16 88888.00 2018-11-22 12:40:24.000 326 7883.08 979.74 53963.12 88888.00 2018-11-22 12:40:25.000 326 7883.11 979.78 53963.08 88888.00 2018-11-22 12:40:26.000 326 7883.11 979.83 53963.04 88888.00 2018-11-22 12:40:27.000 326 7883.09 979.87 53962.98 88888.00 2018-11-22 12:40:28.000 326 7883.09 979.88 53962.91 88888.00 2018-11-22 12:40:29.000 326 7883.11 979.90 53962.88 88888.00 2018-11-22 12:40:30.000 326 7883.14 979.93 53962.86 88888.00 2018-11-22 12:40:31.000 326 7883.18 979.94 53962.87 88888.00 2018-11-22 12:40:32.000 326 7883.22 979.97 53962.86 88888.00 2018-11-22 12:40:33.000 326 7883.27 980.01 53962.85 88888.00 2018-11-22 12:40:34.000 326 7883.32 980.07 53962.83 88888.00 2018-11-22 12:40:35.000 326 7883.37 980.14 53962.79 88888.00 2018-11-22 12:40:36.000 326 7883.41 980.21 53962.75 88888.00 2018-11-22 12:40:37.000 326 7883.45 980.24 53962.75 88888.00 2018-11-22 12:40:38.000 326 7883.51 980.23 53962.74 88888.00 2018-11-22 12:40:39.000 326 7883.57 980.22 53962.73 88888.00 2018-11-22 12:40:40.000 326 7883.65 980.24 53962.74 88888.00 2018-11-22 12:40:41.000 326 7883.74 980.26 53962.75 88888.00 2018-11-22 12:40:42.000 326 7883.82 980.29 53962.74 88888.00 2018-11-22 12:40:43.000 326 7883.90 980.33 53962.71 88888.00 2018-11-22 12:40:44.000 326 7883.95 980.36 53962.68 88888.00 2018-11-22 12:40:45.000 326 7884.00 980.40 53962.66 88888.00 2018-11-22 12:40:46.000 326 7884.06 980.43 53962.65 88888.00 2018-11-22 12:40:47.000 326 7884.13 980.45 53962.66 88888.00 2018-11-22 12:40:48.000 326 7884.21 980.47 53962.67 88888.00 2018-11-22 12:40:49.000 326 7884.30 980.50 53962.66 88888.00 2018-11-22 12:40:50.000 326 7884.38 980.53 53962.66 88888.00 2018-11-22 12:40:51.000 326 7884.43 980.57 53962.65 88888.00 2018-11-22 12:40:52.000 326 7884.48 980.60 53962.61 88888.00 2018-11-22 12:40:53.000 326 7884.51 980.63 53962.54 88888.00 2018-11-22 12:40:54.000 326 7884.50 980.66 53962.48 88888.00 2018-11-22 12:40:55.000 326 7884.50 980.72 53962.39 88888.00 2018-11-22 12:40:56.000 326 7884.49 980.79 53962.32 88888.00 2018-11-22 12:40:57.000 326 7884.47 980.85 53962.26 88888.00 2018-11-22 12:40:58.000 326 7884.46 980.91 53962.22 88888.00 2018-11-22 12:40:59.000 326 7884.47 980.97 53962.18 88888.00 2018-11-22 12:41:00.000 326 7884.48 981.04 53962.12 88888.00 2018-11-22 12:41:01.000 326 7884.46 981.13 53962.05 88888.00 2018-11-22 12:41:02.000 326 7884.42 981.23 53961.95 88888.00 2018-11-22 12:41:03.000 326 7884.35 981.31 53961.83 88888.00 2018-11-22 12:41:04.000 326 7884.28 981.38 53961.73 88888.00 2018-11-22 12:41:05.000 326 7884.20 981.42 53961.66 88888.00 2018-11-22 12:41:06.000 326 7884.13 981.44 53961.59 88888.00 2018-11-22 12:41:07.000 326 7884.08 981.48 53961.54 88888.00 2018-11-22 12:41:08.000 326 7884.04 981.52 53961.47 88888.00 2018-11-22 12:41:09.000 326 7883.98 981.56 53961.37 88888.00 2018-11-22 12:41:10.000 326 7883.89 981.62 53961.25 88888.00 2018-11-22 12:41:11.000 326 7883.79 981.70 53961.14 88888.00 2018-11-22 12:41:12.000 326 7883.71 981.79 53961.06 88888.00 2018-11-22 12:41:13.000 326 7883.64 981.86 53960.99 88888.00 2018-11-22 12:41:14.000 326 7883.58 981.88 53960.92 88888.00 2018-11-22 12:41:15.000 326 7883.53 981.91 53960.86 88888.00 2018-11-22 12:41:16.000 326 7883.48 981.98 53960.81 88888.00 2018-11-22 12:41:17.000 326 7883.44 982.07 53960.75 88888.00 2018-11-22 12:41:18.000 326 7883.39 982.12 53960.68 88888.00 2018-11-22 12:41:19.000 326 7883.33 982.15 53960.61 88888.00 2018-11-22 12:41:20.000 326 7883.28 982.16 53960.55 88888.00 2018-11-22 12:41:21.000 326 7883.23 982.16 53960.50 88888.00 2018-11-22 12:41:22.000 326 7883.17 982.17 53960.44 88888.00 2018-11-22 12:41:23.000 326 7883.12 982.17 53960.39 88888.00 2018-11-22 12:41:24.000 326 7883.07 982.17 53960.33 88888.00 2018-11-22 12:41:25.000 326 7883.02 982.17 53960.25 88888.00 2018-11-22 12:41:26.000 326 7882.96 982.17 53960.18 88888.00 2018-11-22 12:41:27.000 326 7882.92 982.17 53960.14 88888.00 2018-11-22 12:41:28.000 326 7882.89 982.16 53960.11 88888.00 2018-11-22 12:41:29.000 326 7882.86 982.12 53960.08 88888.00 2018-11-22 12:41:30.000 326 7882.84 982.07 53960.05 88888.00 2018-11-22 12:41:31.000 326 7882.84 982.03 53960.03 88888.00 2018-11-22 12:41:32.000 326 7882.83 982.00 53960.01 88888.00 2018-11-22 12:41:33.000 326 7882.80 981.98 53959.98 88888.00 2018-11-22 12:41:34.000 326 7882.77 981.93 53959.95 88888.00 2018-11-22 12:41:35.000 326 7882.76 981.88 53959.95 88888.00 2018-11-22 12:41:36.000 326 7882.79 981.85 53959.96 88888.00 2018-11-22 12:41:37.000 326 7882.83 981.81 53959.98 88888.00 2018-11-22 12:41:38.000 326 7882.87 981.77 53959.99 88888.00 2018-11-22 12:41:39.000 326 7882.91 981.74 53960.00 88888.00 2018-11-22 12:41:40.000 326 7882.92 981.73 53959.98 88888.00 2018-11-22 12:41:41.000 326 7882.93 981.75 53959.95 88888.00 2018-11-22 12:41:42.000 326 7882.94 981.75 53959.92 88888.00 2018-11-22 12:41:43.000 326 7882.96 981.72 53959.93 88888.00 2018-11-22 12:41:44.000 326 7883.00 981.70 53959.95 88888.00 2018-11-22 12:41:45.000 326 7883.05 981.69 53959.97 88888.00 2018-11-22 12:41:46.000 326 7883.10 981.69 53959.97 88888.00 2018-11-22 12:41:47.000 326 7883.14 981.70 53959.98 88888.00 2018-11-22 12:41:48.000 326 7883.18 981.73 53960.01 88888.00 2018-11-22 12:41:49.000 326 7883.25 981.78 53960.02 88888.00 2018-11-22 12:41:50.000 326 7883.31 981.81 53960.04 88888.00 2018-11-22 12:41:51.000 326 7883.36 981.82 53960.07 88888.00 2018-11-22 12:41:52.000 326 7883.43 981.85 53960.11 88888.00 2018-11-22 12:41:53.000 326 7883.52 981.90 53960.16 88888.00 2018-11-22 12:41:54.000 326 7883.60 981.95 53960.22 88888.00 2018-11-22 12:41:55.000 326 7883.70 981.97 53960.29 88888.00 2018-11-22 12:41:56.000 326 7883.81 982.00 53960.36 88888.00 2018-11-22 12:41:57.000 326 7883.91 982.02 53960.43 88888.00 2018-11-22 12:41:58.000 326 7884.02 982.04 53960.52 88888.00 2018-11-22 12:41:59.000 326 7884.14 982.04 53960.61 88888.00 2018-11-22 12:42:00.000 326 7884.27 982.06 53960.68 88888.00 2018-11-22 12:42:01.000 326 7884.39 982.08 53960.74 88888.00 2018-11-22 12:42:02.000 326 7884.50 982.12 53960.82 88888.00 2018-11-22 12:42:03.000 326 7884.64 982.15 53960.93 88888.00 2018-11-22 12:42:04.000 326 7884.78 982.17 53961.01 88888.00 2018-11-22 12:42:05.000 326 7884.91 982.20 53961.09 88888.00 2018-11-22 12:42:06.000 326 7885.03 982.23 53961.15 88888.00 2018-11-22 12:42:07.000 326 7885.13 982.29 53961.20 88888.00 2018-11-22 12:42:08.000 326 7885.21 982.36 53961.24 88888.00 2018-11-22 12:42:09.000 326 7885.28 982.43 53961.28 88888.00 2018-11-22 12:42:10.000 326 7885.35 982.48 53961.29 88888.00 2018-11-22 12:42:11.000 326 7885.44 982.54 53961.32 88888.00 2018-11-22 12:42:12.000 326 7885.53 982.61 53961.36 88888.00 2018-11-22 12:42:13.000 326 7885.61 982.69 53961.39 88888.00 2018-11-22 12:42:14.000 326 7885.68 982.73 53961.42 88888.00 2018-11-22 12:42:15.000 326 7885.74 982.76 53961.45 88888.00 2018-11-22 12:42:16.000 326 7885.82 982.82 53961.46 88888.00 2018-11-22 12:42:17.000 326 7885.87 982.86 53961.47 88888.00 2018-11-22 12:42:18.000 326 7885.91 982.90 53961.48 88888.00 2018-11-22 12:42:19.000 326 7885.95 982.93 53961.48 88888.00 2018-11-22 12:42:20.000 326 7885.98 982.95 53961.47 88888.00 2018-11-22 12:42:21.000 326 7886.00 982.96 53961.47 88888.00 2018-11-22 12:42:22.000 326 7886.04 982.96 53961.48 88888.00 2018-11-22 12:42:23.000 326 7886.10 982.94 53961.51 88888.00 2018-11-22 12:42:24.000 326 7886.16 982.96 53961.52 88888.00 2018-11-22 12:42:25.000 326 7886.20 982.97 53961.51 88888.00 2018-11-22 12:42:26.000 326 7886.21 982.98 53961.50 88888.00 2018-11-22 12:42:27.000 326 7886.21 982.98 53961.50 88888.00 2018-11-22 12:42:28.000 326 7886.23 982.98 53961.51 88888.00 2018-11-22 12:42:29.000 326 7886.26 982.96 53961.52 88888.00 2018-11-22 12:42:30.000 326 7886.30 982.96 53961.54 88888.00 2018-11-22 12:42:31.000 326 7886.35 982.96 53961.56 88888.00 2018-11-22 12:42:32.000 326 7886.39 982.95 53961.59 88888.00 2018-11-22 12:42:33.000 326 7886.44 982.95 53961.61 88888.00 2018-11-22 12:42:34.000 326 7886.51 982.96 53961.62 88888.00 2018-11-22 12:42:35.000 326 7886.55 982.99 53961.64 88888.00 2018-11-22 12:42:36.000 326 7886.60 982.99 53961.68 88888.00 2018-11-22 12:42:37.000 326 7886.67 982.99 53961.73 88888.00 2018-11-22 12:42:38.000 326 7886.74 983.00 53961.76 88888.00 2018-11-22 12:42:39.000 326 7886.82 983.01 53961.81 88888.00 2018-11-22 12:42:40.000 326 7886.91 983.02 53961.87 88888.00 2018-11-22 12:42:41.000 326 7887.01 983.05 53961.91 88888.00 2018-11-22 12:42:42.000 326 7887.11 983.10 53961.96 88888.00 2018-11-22 12:42:43.000 326 7887.20 983.16 53962.02 88888.00 2018-11-22 12:42:44.000 326 7887.30 983.22 53962.07 88888.00 2018-11-22 12:42:45.000 326 7887.40 983.26 53962.13 88888.00 2018-11-22 12:42:46.000 326 7887.52 983.30 53962.20 88888.00 2018-11-22 12:42:47.000 326 7887.65 983.38 53962.29 88888.00 2018-11-22 12:42:48.000 326 7887.80 983.46 53962.38 88888.00 2018-11-22 12:42:49.000 326 7887.95 983.53 53962.46 88888.00 2018-11-22 12:42:50.000 326 7888.09 983.60 53962.55 88888.00 2018-11-22 12:42:51.000 326 7888.22 983.65 53962.65 88888.00 2018-11-22 12:42:52.000 326 7888.35 983.70 53962.74 88888.00 2018-11-22 12:42:53.000 326 7888.50 983.76 53962.84 88888.00 2018-11-22 12:42:54.000 326 7888.66 983.82 53962.94 88888.00 2018-11-22 12:42:55.000 326 7888.83 983.87 53963.05 88888.00 2018-11-22 12:42:56.000 326 7889.00 983.94 53963.16 88888.00 2018-11-22 12:42:57.000 326 7889.16 984.03 53963.29 88888.00 2018-11-22 12:42:58.000 326 7889.33 984.11 53963.39 88888.00 2018-11-22 12:42:59.000 326 7889.50 984.19 53963.49 88888.00 2018-11-22 12:43:00.000 326 7889.64 984.27 53963.59 88888.00 2018-11-22 12:43:01.000 326 7889.77 984.34 53963.68 88888.00 2018-11-22 12:43:02.000 326 7889.91 984.38 53963.77 88888.00 2018-11-22 12:43:03.000 326 7890.03 984.42 53963.86 88888.00 2018-11-22 12:43:04.000 326 7890.15 984.48 53963.94 88888.00 2018-11-22 12:43:05.000 326 7890.28 984.55 53964.02 88888.00 2018-11-22 12:43:06.000 326 7890.40 984.61 53964.11 88888.00 2018-11-22 12:43:07.000 326 7890.51 984.68 53964.19 88888.00 2018-11-22 12:43:08.000 326 7890.60 984.76 53964.24 88888.00 2018-11-22 12:43:09.000 326 7890.66 984.81 53964.29 88888.00 2018-11-22 12:43:10.000 326 7890.74 984.87 53964.34 88888.00 2018-11-22 12:43:11.000 326 7890.83 984.93 53964.41 88888.00 2018-11-22 12:43:12.000 326 7890.91 984.97 53964.50 88888.00 2018-11-22 12:43:13.000 326 7890.99 985.00 53964.59 88888.00 2018-11-22 12:43:14.000 326 7891.09 985.05 53964.67 88888.00 2018-11-22 12:43:15.000 326 7891.19 985.13 53964.74 88888.00 2018-11-22 12:43:16.000 326 7891.28 985.20 53964.80 88888.00 2018-11-22 12:43:17.000 326 7891.33 985.23 53964.84 88888.00 2018-11-22 12:43:18.000 326 7891.38 985.25 53964.89 88888.00 2018-11-22 12:43:19.000 326 7891.45 985.30 53964.96 88888.00 2018-11-22 12:43:20.000 326 7891.52 985.33 53965.03 88888.00 2018-11-22 12:43:21.000 326 7891.58 985.35 53965.10 88888.00 2018-11-22 12:43:22.000 326 7891.64 985.38 53965.15 88888.00 2018-11-22 12:43:23.000 326 7891.69 985.39 53965.21 88888.00 2018-11-22 12:43:24.000 326 7891.72 985.41 53965.26 88888.00 2018-11-22 12:43:25.000 326 7891.75 985.44 53965.29 88888.00 2018-11-22 12:43:26.000 326 7891.77 985.48 53965.30 88888.00 2018-11-22 12:43:27.000 326 7891.79 985.51 53965.34 88888.00 2018-11-22 12:43:28.000 326 7891.83 985.53 53965.39 88888.00 2018-11-22 12:43:29.000 326 7891.86 985.54 53965.45 88888.00 2018-11-22 12:43:30.000 326 7891.90 985.56 53965.51 88888.00 2018-11-22 12:43:31.000 326 7891.94 985.57 53965.58 88888.00 2018-11-22 12:43:32.000 326 7891.99 985.59 53965.62 88888.00 2018-11-22 12:43:33.000 326 7892.02 985.62 53965.66 88888.00 2018-11-22 12:43:34.000 326 7892.03 985.63 53965.71 88888.00 2018-11-22 12:43:35.000 326 7892.06 985.62 53965.75 88888.00 2018-11-22 12:43:36.000 326 7892.11 985.64 53965.79 88888.00 2018-11-22 12:43:37.000 326 7892.17 985.66 53965.86 88888.00 2018-11-22 12:43:38.000 326 7892.22 985.69 53965.93 88888.00 2018-11-22 12:43:39.000 326 7892.29 985.75 53966.00 88888.00 2018-11-22 12:43:40.000 326 7892.35 985.79 53966.06 88888.00 2018-11-22 12:43:41.000 326 7892.42 985.82 53966.13 88888.00 2018-11-22 12:43:42.000 326 7892.49 985.85 53966.20 88888.00 2018-11-22 12:43:43.000 326 7892.54 985.86 53966.25 88888.00 2018-11-22 12:43:44.000 326 7892.60 985.88 53966.30 88888.00 2018-11-22 12:43:45.000 326 7892.67 985.89 53966.38 88888.00 2018-11-22 12:43:46.000 326 7892.75 985.89 53966.47 88888.00 2018-11-22 12:43:47.000 326 7892.84 985.91 53966.56 88888.00 2018-11-22 12:43:48.000 326 7892.91 985.92 53966.63 88888.00 2018-11-22 12:43:49.000 326 7892.97 985.91 53966.66 88888.00 2018-11-22 12:43:50.000 326 7893.02 985.92 53966.71 88888.00 2018-11-22 12:43:51.000 326 7893.08 985.92 53966.77 88888.00 2018-11-22 12:43:52.000 326 7893.14 985.93 53966.82 88888.00 2018-11-22 12:43:53.000 326 7893.21 985.92 53966.88 88888.00 2018-11-22 12:43:54.000 326 7893.28 985.91 53966.94 88888.00 2018-11-22 12:43:55.000 326 7893.33 985.90 53967.00 88888.00 2018-11-22 12:43:56.000 326 7893.36 985.89 53967.05 88888.00 2018-11-22 12:43:57.000 326 7893.41 985.89 53967.09 88888.00 2018-11-22 12:43:58.000 326 7893.45 985.88 53967.12 88888.00 2018-11-22 12:43:59.000 326 7893.49 985.87 53967.15 88888.00 2018-11-22 12:44:00.000 326 7893.53 985.86 53967.20 88888.00 2018-11-22 12:44:01.000 326 7893.57 985.84 53967.22 88888.00 2018-11-22 12:44:02.000 326 7893.59 985.80 53967.25 88888.00 2018-11-22 12:44:03.000 326 7893.61 985.77 53967.29 88888.00 2018-11-22 12:44:04.000 326 7893.64 985.73 53967.32 88888.00 2018-11-22 12:44:05.000 326 7893.65 985.68 53967.34 88888.00 2018-11-22 12:44:06.000 326 7893.66 985.62 53967.36 88888.00 2018-11-22 12:44:07.000 326 7893.67 985.57 53967.39 88888.00 2018-11-22 12:44:08.000 326 7893.68 985.54 53967.41 88888.00 2018-11-22 12:44:09.000 326 7893.68 985.49 53967.43 88888.00 2018-11-22 12:44:10.000 326 7893.68 985.41 53967.45 88888.00 2018-11-22 12:44:11.000 326 7893.67 985.33 53967.47 88888.00 2018-11-22 12:44:12.000 326 7893.66 985.29 53967.48 88888.00 2018-11-22 12:44:13.000 326 7893.65 985.23 53967.50 88888.00 2018-11-22 12:44:14.000 326 7893.64 985.16 53967.51 88888.00 2018-11-22 12:44:15.000 326 7893.61 985.10 53967.52 88888.00 2018-11-22 12:44:16.000 326 7893.59 985.04 53967.52 88888.00 2018-11-22 12:44:17.000 326 7893.59 984.98 53967.54 88888.00 2018-11-22 12:44:18.000 326 7893.59 984.90 53967.57 88888.00 2018-11-22 12:44:19.000 326 7893.60 984.85 53967.60 88888.00 2018-11-22 12:44:20.000 326 7893.62 984.81 53967.62 88888.00 2018-11-22 12:44:21.000 326 7893.62 984.75 53967.64 88888.00 2018-11-22 12:44:22.000 326 7893.61 984.69 53967.64 88888.00 2018-11-22 12:44:23.000 326 7893.60 984.63 53967.63 88888.00 2018-11-22 12:44:24.000 326 7893.59 984.55 53967.65 88888.00 2018-11-22 12:44:25.000 326 7893.58 984.45 53967.67 88888.00 2018-11-22 12:44:26.000 326 7893.59 984.36 53967.70 88888.00 2018-11-22 12:44:27.000 326 7893.62 984.28 53967.73 88888.00 2018-11-22 12:44:28.000 326 7893.65 984.23 53967.77 88888.00 2018-11-22 12:44:29.000 326 7893.67 984.17 53967.79 88888.00 2018-11-22 12:44:30.000 326 7893.68 984.12 53967.78 88888.00 2018-11-22 12:44:31.000 326 7893.67 984.09 53967.75 88888.00 2018-11-22 12:44:32.000 326 7893.64 984.04 53967.72 88888.00 2018-11-22 12:44:33.000 326 7893.61 983.97 53967.72 88888.00 2018-11-22 12:44:34.000 326 7893.58 983.88 53967.72 88888.00 2018-11-22 12:44:35.000 326 7893.57 983.80 53967.71 88888.00 2018-11-22 12:44:36.000 326 7893.56 983.72 53967.71 88888.00 2018-11-22 12:44:37.000 326 7893.52 983.65 53967.69 88888.00 2018-11-22 12:44:38.000 326 7893.47 983.59 53967.66 88888.00 2018-11-22 12:44:39.000 326 7893.42 983.54 53967.64 88888.00 2018-11-22 12:44:40.000 326 7893.38 983.50 53967.61 88888.00 2018-11-22 12:44:41.000 326 7893.34 983.47 53967.58 88888.00 2018-11-22 12:44:42.000 326 7893.30 983.43 53967.56 88888.00 2018-11-22 12:44:43.000 326 7893.26 983.38 53967.55 88888.00 2018-11-22 12:44:44.000 326 7893.23 983.34 53967.55 88888.00 2018-11-22 12:44:45.000 326 7893.19 983.30 53967.52 88888.00 2018-11-22 12:44:46.000 326 7893.15 983.25 53967.49 88888.00 2018-11-22 12:44:47.000 326 7893.08 983.23 53967.46 88888.00 2018-11-22 12:44:48.000 326 7893.00 983.23 53967.42 88888.00 2018-11-22 12:44:49.000 326 7892.94 983.25 53967.37 88888.00 2018-11-22 12:44:50.000 326 7892.88 983.24 53967.34 88888.00 2018-11-22 12:44:51.000 326 7892.82 983.20 53967.30 88888.00 2018-11-22 12:44:52.000 326 7892.75 983.19 53967.27 88888.00 2018-11-22 12:44:53.000 326 7892.68 983.19 53967.23 88888.00 2018-11-22 12:44:54.000 326 7892.62 983.20 53967.17 88888.00 2018-11-22 12:44:55.000 326 7892.55 983.23 53967.12 88888.00 2018-11-22 12:44:56.000 326 7892.47 983.26 53967.07 88888.00 2018-11-22 12:44:57.000 326 7892.38 983.27 53967.02 88888.00 2018-11-22 12:44:58.000 326 7892.31 983.27 53966.98 88888.00 2018-11-22 12:44:59.000 326 7892.24 983.27 53966.97 88888.00 2018-11-22 12:45:00.000 326 7892.20 983.26 53966.96 88888.00 2018-11-22 12:45:01.000 326 7892.15 983.25 53966.96 88888.00 2018-11-22 12:45:02.000 326 7892.10 983.24 53966.95 88888.00 2018-11-22 12:45:03.000 326 7892.05 983.24 53966.96 88888.00 2018-11-22 12:45:04.000 326 7892.01 983.25 53966.96 88888.00 2018-11-22 12:45:05.000 326 7891.98 983.28 53966.95 88888.00 2018-11-22 12:45:06.000 326 7891.97 983.32 53966.95 88888.00 2018-11-22 12:45:07.000 326 7891.97 983.36 53966.98 88888.00 2018-11-22 12:45:08.000 326 7891.98 983.40 53967.00 88888.00 2018-11-22 12:45:09.000 326 7892.00 983.42 53967.04 88888.00 2018-11-22 12:45:10.000 326 7892.01 983.44 53967.08 88888.00 2018-11-22 12:45:11.000 326 7892.04 983.47 53967.11 88888.00 2018-11-22 12:45:12.000 326 7892.07 983.48 53967.14 88888.00 2018-11-22 12:45:13.000 326 7892.10 983.48 53967.18 88888.00 2018-11-22 12:45:14.000 326 7892.14 983.46 53967.24 88888.00 2018-11-22 12:45:15.000 326 7892.19 983.43 53967.29 88888.00 2018-11-22 12:45:16.000 326 7892.24 983.39 53967.34 88888.00 2018-11-22 12:45:17.000 326 7892.29 983.34 53967.40 88888.00 2018-11-22 12:45:18.000 326 7892.35 983.29 53967.46 88888.00 2018-11-22 12:45:19.000 326 7892.41 983.22 53967.50 88888.00 2018-11-22 12:45:20.000 326 7892.45 983.15 53967.54 88888.00 2018-11-22 12:45:21.000 326 7892.48 983.06 53967.58 88888.00 2018-11-22 12:45:22.000 326 7892.54 982.96 53967.63 88888.00 2018-11-22 12:45:23.000 326 7892.61 982.86 53967.69 88888.00 2018-11-22 12:45:24.000 326 7892.68 982.79 53967.74 88888.00 2018-11-22 12:45:25.000 326 7892.74 982.68 53967.80 88888.00 2018-11-22 12:45:26.000 326 7892.80 982.57 53967.84 88888.00 2018-11-22 12:45:27.000 326 7892.82 982.47 53967.85 88888.00 2018-11-22 12:45:28.000 326 7892.84 982.37 53967.86 88888.00 2018-11-22 12:45:29.000 326 7892.86 982.26 53967.86 88888.00 2018-11-22 12:45:30.000 326 7892.88 982.12 53967.88 88888.00 2018-11-22 12:45:31.000 326 7892.88 981.97 53967.90 88888.00 2018-11-22 12:45:32.000 326 7892.89 981.82 53967.90 88888.00 2018-11-22 12:45:33.000 326 7892.90 981.67 53967.91 88888.00 2018-11-22 12:45:34.000 326 7892.92 981.50 53967.94 88888.00 2018-11-22 12:45:35.000 326 7892.93 981.32 53967.95 88888.00 2018-11-22 12:45:36.000 326 7892.93 981.17 53967.96 88888.00 2018-11-22 12:45:37.000 326 7892.93 981.03 53967.96 88888.00 2018-11-22 12:45:38.000 326 7892.92 980.89 53967.95 88888.00 2018-11-22 12:45:39.000 326 7892.89 980.77 53967.92 88888.00 2018-11-22 12:45:40.000 326 7892.85 980.63 53967.89 88888.00 2018-11-22 12:45:41.000 326 7892.84 980.49 53967.86 88888.00 2018-11-22 12:45:42.000 326 7892.84 980.37 53967.86 88888.00 2018-11-22 12:45:43.000 326 7892.83 980.25 53967.87 88888.00 2018-11-22 12:45:44.000 326 7892.84 980.13 53967.88 88888.00 2018-11-22 12:45:45.000 326 7892.84 980.02 53967.86 88888.00 2018-11-22 12:45:46.000 326 7892.83 979.96 53967.82 88888.00 2018-11-22 12:45:47.000 326 7892.81 979.93 53967.79 88888.00 2018-11-22 12:45:48.000 326 7892.78 979.87 53967.75 88888.00 2018-11-22 12:45:49.000 326 7892.77 979.78 53967.72 88888.00 2018-11-22 12:45:50.000 326 7892.79 979.69 53967.72 88888.00 2018-11-22 12:45:51.000 326 7892.80 979.58 53967.74 88888.00 2018-11-22 12:45:52.000 326 7892.83 979.48 53967.76 88888.00 2018-11-22 12:45:53.000 326 7892.85 979.41 53967.77 88888.00 2018-11-22 12:45:54.000 326 7892.84 979.36 53967.75 88888.00 2018-11-22 12:45:55.000 326 7892.84 979.33 53967.70 88888.00 2018-11-22 12:45:56.000 326 7892.84 979.32 53967.67 88888.00 2018-11-22 12:45:57.000 326 7892.83 979.28 53967.65 88888.00 2018-11-22 12:45:58.000 326 7892.84 979.23 53967.64 88888.00 2018-11-22 12:45:59.000 326 7892.86 979.16 53967.66 88888.00 2018-11-22 12:46:00.000 326 7892.88 979.07 53967.67 88888.00 2018-11-22 12:46:01.000 326 7892.90 979.00 53967.64 88888.00 2018-11-22 12:46:02.000 326 7892.89 978.95 53967.59 88888.00 2018-11-22 12:46:03.000 326 7892.84 978.89 53967.53 88888.00 2018-11-22 12:46:04.000 326 7892.80 978.83 53967.45 88888.00 2018-11-22 12:46:05.000 326 7892.74 978.79 53967.36 88888.00 2018-11-22 12:46:06.000 326 7892.65 978.75 53967.28 88888.00 2018-11-22 12:46:07.000 326 7892.57 978.69 53967.20 88888.00 2018-11-22 12:46:08.000 326 7892.50 978.62 53967.10 88888.00 2018-11-22 12:46:09.000 326 7892.40 978.59 53967.01 88888.00 2018-11-22 12:46:10.000 326 7892.30 978.57 53966.91 88888.00 2018-11-22 12:46:11.000 326 7892.19 978.54 53966.79 88888.00 2018-11-22 12:46:12.000 326 7892.09 978.50 53966.67 88888.00 2018-11-22 12:46:13.000 326 7892.00 978.46 53966.59 88888.00 2018-11-22 12:46:14.000 326 7891.93 978.42 53966.54 88888.00 2018-11-22 12:46:15.000 326 7891.87 978.38 53966.50 88888.00 2018-11-22 12:46:16.000 326 7891.83 978.34 53966.47 88888.00 2018-11-22 12:46:17.000 326 7891.79 978.30 53966.44 88888.00 2018-11-22 12:46:18.000 326 7891.75 978.26 53966.39 88888.00 2018-11-22 12:46:19.000 326 7891.71 978.21 53966.36 88888.00 2018-11-22 12:46:20.000 326 7891.71 978.17 53966.35 88888.00 2018-11-22 12:46:21.000 326 7891.73 978.12 53966.36 88888.00 2018-11-22 12:46:22.000 326 7891.75 978.08 53966.38 88888.00 2018-11-22 12:46:23.000 326 7891.78 978.04 53966.39 88888.00 2018-11-22 12:46:24.000 326 7891.83 978.02 53966.41 88888.00 2018-11-22 12:46:25.000 326 7891.87 977.99 53966.41 88888.00 2018-11-22 12:46:26.000 326 7891.90 977.96 53966.40 88888.00 2018-11-22 12:46:27.000 326 7891.92 977.93 53966.38 88888.00 2018-11-22 12:46:28.000 326 7891.94 977.91 53966.37 88888.00 2018-11-22 12:46:29.000 326 7891.96 977.85 53966.36 88888.00 2018-11-22 12:46:30.000 326 7891.98 977.78 53966.37 88888.00 2018-11-22 12:46:31.000 326 7892.02 977.73 53966.37 88888.00 2018-11-22 12:46:32.000 326 7892.06 977.68 53966.38 88888.00 2018-11-22 12:46:33.000 326 7892.10 977.59 53966.40 88888.00 2018-11-22 12:46:34.000 326 7892.14 977.51 53966.41 88888.00 2018-11-22 12:46:35.000 326 7892.18 977.46 53966.40 88888.00 2018-11-22 12:46:36.000 326 7892.21 977.42 53966.38 88888.00 2018-11-22 12:46:37.000 326 7892.23 977.40 53966.36 88888.00 2018-11-22 12:46:38.000 326 7892.25 977.36 53966.35 88888.00 2018-11-22 12:46:39.000 326 7892.28 977.30 53966.35 88888.00 2018-11-22 12:46:40.000 326 7892.31 977.24 53966.34 88888.00 2018-11-22 12:46:41.000 326 7892.36 977.21 53966.34 88888.00 2018-11-22 12:46:42.000 326 7892.41 977.19 53966.35 88888.00 2018-11-22 12:46:43.000 326 7892.46 977.18 53966.34 88888.00 2018-11-22 12:46:44.000 326 7892.50 977.17 53966.33 88888.00 2018-11-22 12:46:45.000 326 7892.54 977.15 53966.31 88888.00 2018-11-22 12:46:46.000 326 7892.57 977.13 53966.29 88888.00 2018-11-22 12:46:47.000 326 7892.59 977.12 53966.27 88888.00 2018-11-22 12:46:48.000 326 7892.62 977.12 53966.26 88888.00 2018-11-22 12:46:49.000 326 7892.65 977.12 53966.23 88888.00 2018-11-22 12:46:50.000 326 7892.67 977.12 53966.19 88888.00 2018-11-22 12:46:51.000 326 7892.67 977.13 53966.16 88888.00 2018-11-22 12:46:52.000 326 7892.68 977.14 53966.14 88888.00 2018-11-22 12:46:53.000 326 7892.69 977.13 53966.10 88888.00 2018-11-22 12:46:54.000 326 7892.70 977.14 53966.05 88888.00 2018-11-22 12:46:55.000 326 7892.71 977.16 53966.00 88888.00 2018-11-22 12:46:56.000 326 7892.68 977.19 53965.93 88888.00 2018-11-22 12:46:57.000 326 7892.61 977.26 53965.83 88888.00 2018-11-22 12:46:58.000 326 7892.55 977.32 53965.73 88888.00 2018-11-22 12:46:59.000 326 7892.49 977.38 53965.64 88888.00 2018-11-22 12:47:00.000 326 7892.42 977.43 53965.57 88888.00 2018-11-22 12:47:01.000 326 7892.37 977.46 53965.50 88888.00 2018-11-22 12:47:02.000 326 7892.31 977.49 53965.43 88888.00 2018-11-22 12:47:03.000 326 7892.26 977.53 53965.37 88888.00 2018-11-22 12:47:04.000 326 7892.20 977.57 53965.30 88888.00 2018-11-22 12:47:05.000 326 7892.12 977.61 53965.23 88888.00 2018-11-22 12:47:06.000 326 7892.03 977.68 53965.16 88888.00 2018-11-22 12:47:07.000 326 7891.96 977.75 53965.08 88888.00 2018-11-22 12:47:08.000 326 7891.88 977.79 53965.02 88888.00 2018-11-22 12:47:09.000 326 7891.80 977.85 53964.98 88888.00 2018-11-22 12:47:10.000 326 7891.74 977.90 53964.95 88888.00 2018-11-22 12:47:11.000 326 7891.70 977.95 53964.93 88888.00 2018-11-22 12:47:12.000 326 7891.66 978.01 53964.91 88888.00 2018-11-22 12:47:13.000 326 7891.62 978.08 53964.90 88888.00 2018-11-22 12:47:14.000 326 7891.59 978.14 53964.89 88888.00 2018-11-22 12:47:15.000 326 7891.56 978.21 53964.88 88888.00 2018-11-22 12:47:16.000 326 7891.52 978.28 53964.88 88888.00 2018-11-22 12:47:17.000 326 7891.48 978.35 53964.88 88888.00 2018-11-22 12:47:18.000 326 7891.43 978.41 53964.87 88888.00 2018-11-22 12:47:19.000 326 7891.39 978.45 53964.86 88888.00 2018-11-22 12:47:20.000 326 7891.36 978.46 53964.87 88888.00 2018-11-22 12:47:21.000 326 7891.35 978.47 53964.90 88888.00 2018-11-22 12:47:22.000 326 7891.34 978.48 53964.92 88888.00 2018-11-22 12:47:23.000 326 7891.34 978.53 53964.93 88888.00 2018-11-22 12:47:24.000 326 7891.34 978.60 53964.94 88888.00 2018-11-22 12:47:25.000 326 7891.33 978.66 53964.93 88888.00 2018-11-22 12:47:26.000 326 7891.32 978.69 53964.94 88888.00 2018-11-22 12:47:27.000 326 7891.33 978.68 53964.98 88888.00 2018-11-22 12:47:28.000 326 7891.35 978.67 53965.02 88888.00 2018-11-22 12:47:29.000 326 7891.38 978.66 53965.05 88888.00 2018-11-22 12:47:30.000 326 7891.44 978.62 53965.10 88888.00 2018-11-22 12:47:31.000 326 7891.50 978.59 53965.18 88888.00 2018-11-22 12:47:32.000 326 7891.56 978.60 53965.25 88888.00 2018-11-22 12:47:33.000 326 7891.62 978.61 53965.29 88888.00 2018-11-22 12:47:34.000 326 7891.66 978.63 53965.30 88888.00 2018-11-22 12:47:35.000 326 7891.69 978.65 53965.32 88888.00 2018-11-22 12:47:36.000 326 7891.75 978.64 53965.34 88888.00 2018-11-22 12:47:37.000 326 7891.80 978.63 53965.37 88888.00 2018-11-22 12:47:38.000 326 7891.87 978.62 53965.40 88888.00 2018-11-22 12:47:39.000 326 7891.94 978.60 53965.43 88888.00 2018-11-22 12:47:40.000 326 7891.99 978.59 53965.44 88888.00 2018-11-22 12:47:41.000 326 7892.02 978.60 53965.44 88888.00 2018-11-22 12:47:42.000 326 7892.06 978.63 53965.44 88888.00 2018-11-22 12:47:43.000 326 7892.10 978.65 53965.42 88888.00 2018-11-22 12:47:44.000 326 7892.13 978.67 53965.40 88888.00 2018-11-22 12:47:45.000 326 7892.16 978.68 53965.38 88888.00 2018-11-22 12:47:46.000 326 7892.19 978.70 53965.37 88888.00 2018-11-22 12:47:47.000 326 7892.22 978.71 53965.36 88888.00 2018-11-22 12:47:48.000 326 7892.24 978.73 53965.36 88888.00 2018-11-22 12:47:49.000 326 7892.27 978.75 53965.33 88888.00 2018-11-22 12:47:50.000 326 7892.29 978.78 53965.27 88888.00 2018-11-22 12:47:51.000 326 7892.27 978.81 53965.21 88888.00 2018-11-22 12:47:52.000 326 7892.24 978.83 53965.17 88888.00 2018-11-22 12:47:53.000 326 7892.23 978.85 53965.12 88888.00 2018-11-22 12:47:54.000 326 7892.23 978.87 53965.08 88888.00 2018-11-22 12:47:55.000 326 7892.22 978.90 53965.04 88888.00 2018-11-22 12:47:56.000 326 7892.22 978.93 53965.00 88888.00 2018-11-22 12:47:57.000 326 7892.21 978.97 53964.96 88888.00 2018-11-22 12:47:58.000 326 7892.18 979.02 53964.91 88888.00 2018-11-22 12:47:59.000 326 7892.14 979.04 53964.86 88888.00 2018-11-22 12:48:00.000 326 7892.09 979.04 53964.81 88888.00 2018-11-22 12:48:01.000 326 7892.06 979.04 53964.78 88888.00 2018-11-22 12:48:02.000 326 7892.03 979.03 53964.75 88888.00 2018-11-22 12:48:03.000 326 7892.00 979.02 53964.72 88888.00 2018-11-22 12:48:04.000 326 7891.96 979.02 53964.69 88888.00 2018-11-22 12:48:05.000 326 7891.94 979.02 53964.65 88888.00 2018-11-22 12:48:06.000 326 7891.90 979.01 53964.62 88888.00 2018-11-22 12:48:07.000 326 7891.84 979.01 53964.59 88888.00 2018-11-22 12:48:08.000 326 7891.78 978.99 53964.55 88888.00 2018-11-22 12:48:09.000 326 7891.76 978.98 53964.54 88888.00 2018-11-22 12:48:10.000 326 7891.73 978.97 53964.53 88888.00 2018-11-22 12:48:11.000 326 7891.70 978.93 53964.54 88888.00 2018-11-22 12:48:12.000 326 7891.69 978.91 53964.55 88888.00 2018-11-22 12:48:13.000 326 7891.68 978.91 53964.56 88888.00 2018-11-22 12:48:14.000 326 7891.68 978.92 53964.57 88888.00 2018-11-22 12:48:15.000 326 7891.69 978.93 53964.59 88888.00 2018-11-22 12:48:16.000 326 7891.69 978.94 53964.60 88888.00 2018-11-22 12:48:17.000 326 7891.70 978.95 53964.61 88888.00 2018-11-22 12:48:18.000 326 7891.70 978.96 53964.63 88888.00 2018-11-22 12:48:19.000 326 7891.72 978.97 53964.67 88888.00 2018-11-22 12:48:20.000 326 7891.76 978.97 53964.73 88888.00 2018-11-22 12:48:21.000 326 7891.79 978.97 53964.79 88888.00 2018-11-22 12:48:22.000 326 7891.83 979.00 53964.84 88888.00 2018-11-22 12:48:23.000 326 7891.88 979.04 53964.89 88888.00 2018-11-22 12:48:24.000 326 7891.91 979.08 53964.93 88888.00 2018-11-22 12:48:25.000 326 7891.96 979.15 53964.96 88888.00 2018-11-22 12:48:26.000 326 7892.03 979.21 53965.00 88888.00 2018-11-22 12:48:27.000 326 7892.10 979.26 53965.06 88888.00 2018-11-22 12:48:28.000 326 7892.17 979.31 53965.12 88888.00 2018-11-22 12:48:29.000 326 7892.25 979.37 53965.19 88888.00 2018-11-22 12:48:30.000 326 7892.34 979.43 53965.24 88888.00 2018-11-22 12:48:31.000 326 7892.43 979.51 53965.29 88888.00 2018-11-22 12:48:32.000 326 7892.50 979.60 53965.32 88888.00 2018-11-22 12:48:33.000 326 7892.59 979.67 53965.35 88888.00 2018-11-22 12:48:34.000 326 7892.69 979.73 53965.39 88888.00 2018-11-22 12:48:35.000 326 7892.79 979.79 53965.45 88888.00 2018-11-22 12:48:36.000 326 7892.89 979.86 53965.50 88888.00 2018-11-22 12:48:37.000 326 7893.00 979.93 53965.57 88888.00 2018-11-22 12:48:38.000 326 7893.13 980.00 53965.63 88888.00 2018-11-22 12:48:39.000 326 7893.27 980.08 53965.67 88888.00 2018-11-22 12:48:40.000 326 7893.39 980.12 53965.71 88888.00 2018-11-22 12:48:41.000 326 7893.51 980.17 53965.77 88888.00 2018-11-22 12:48:42.000 326 7893.64 980.23 53965.84 88888.00 2018-11-22 12:48:43.000 326 7893.78 980.29 53965.89 88888.00 2018-11-22 12:48:44.000 326 7893.92 980.35 53965.96 88888.00 2018-11-22 12:48:45.000 326 7894.04 980.40 53966.01 88888.00 2018-11-22 12:48:46.000 326 7894.17 980.43 53966.04 88888.00 2018-11-22 12:48:47.000 326 7894.29 980.43 53966.06 88888.00 2018-11-22 12:48:48.000 326 7894.38 980.42 53966.10 88888.00 2018-11-22 12:48:49.000 326 7894.49 980.40 53966.15 88888.00 2018-11-22 12:48:50.000 326 7894.61 980.37 53966.19 88888.00 2018-11-22 12:48:51.000 326 7894.72 980.35 53966.24 88888.00 2018-11-22 12:48:52.000 326 7894.83 980.32 53966.29 88888.00 2018-11-22 12:48:53.000 326 7894.93 980.28 53966.32 88888.00 2018-11-22 12:48:54.000 326 7895.01 980.22 53966.33 88888.00 2018-11-22 12:48:55.000 326 7895.08 980.17 53966.35 88888.00 2018-11-22 12:48:56.000 326 7895.17 980.13 53966.39 88888.00 2018-11-22 12:48:57.000 326 7895.27 980.07 53966.43 88888.00 2018-11-22 12:48:58.000 326 7895.34 979.98 53966.46 88888.00 2018-11-22 12:48:59.000 326 7895.41 979.90 53966.48 88888.00 2018-11-22 12:49:00.000 326 7895.49 979.85 53966.50 88888.00 2018-11-22 12:49:01.000 326 7895.56 979.79 53966.52 88888.00 2018-11-22 12:49:02.000 326 7895.62 979.73 53966.56 88888.00 2018-11-22 12:49:03.000 326 7895.68 979.69 53966.58 88888.00 2018-11-22 12:49:04.000 326 7895.73 979.65 53966.57 88888.00 2018-11-22 12:49:05.000 326 7895.78 979.60 53966.56 88888.00 2018-11-22 12:49:06.000 326 7895.81 979.54 53966.55 88888.00 2018-11-22 12:49:07.000 326 7895.83 979.47 53966.55 88888.00 2018-11-22 12:49:08.000 326 7895.87 979.39 53966.56 88888.00 2018-11-22 12:49:09.000 326 7895.90 979.29 53966.59 88888.00 2018-11-22 12:49:10.000 326 7895.94 979.20 53966.61 88888.00 2018-11-22 12:49:11.000 326 7895.98 979.12 53966.64 88888.00 2018-11-22 12:49:12.000 326 7896.00 979.04 53966.64 88888.00 2018-11-22 12:49:13.000 326 7896.01 978.96 53966.62 88888.00 2018-11-22 12:49:14.000 326 7896.02 978.90 53966.63 88888.00 2018-11-22 12:49:15.000 326 7896.02 978.84 53966.64 88888.00 2018-11-22 12:49:16.000 326 7896.03 978.76 53966.66 88888.00 2018-11-22 12:49:17.000 326 7896.07 978.69 53966.70 88888.00 2018-11-22 12:49:18.000 326 7896.14 978.65 53966.74 88888.00 2018-11-22 12:49:19.000 326 7896.21 978.64 53966.77 88888.00 2018-11-22 12:49:20.000 326 7896.29 978.65 53966.82 88888.00 2018-11-22 12:49:21.000 326 7896.36 978.68 53966.86 88888.00 2018-11-22 12:49:22.000 326 7896.41 978.70 53966.88 88888.00 2018-11-22 12:49:23.000 326 7896.46 978.72 53966.90 88888.00 2018-11-22 12:49:24.000 326 7896.53 978.74 53966.94 88888.00 2018-11-22 12:49:25.000 326 7896.62 978.76 53967.01 88888.00 2018-11-22 12:49:26.000 326 7896.73 978.78 53967.09 88888.00 2018-11-22 12:49:27.000 326 7896.84 978.83 53967.18 88888.00 2018-11-22 12:49:28.000 326 7896.94 978.88 53967.26 88888.00 2018-11-22 12:49:29.000 326 7897.04 978.92 53967.34 88888.00 2018-11-22 12:49:30.000 326 7897.13 978.97 53967.40 88888.00 2018-11-22 12:49:31.000 326 7897.22 979.00 53967.45 88888.00 2018-11-22 12:49:32.000 326 7897.31 979.03 53967.52 88888.00 2018-11-22 12:49:33.000 326 7897.40 979.07 53967.59 88888.00 2018-11-22 12:49:34.000 326 7897.49 979.12 53967.66 88888.00 2018-11-22 12:49:35.000 326 7897.58 979.16 53967.73 88888.00 2018-11-22 12:49:36.000 326 7897.66 979.20 53967.80 88888.00 2018-11-22 12:49:37.000 326 7897.73 979.24 53967.84 88888.00 2018-11-22 12:49:38.000 326 7897.81 979.30 53967.88 88888.00 2018-11-22 12:49:39.000 326 7897.86 979.35 53967.93 88888.00 2018-11-22 12:49:40.000 326 7897.92 979.40 53967.99 88888.00 2018-11-22 12:49:41.000 326 7897.98 979.43 53968.04 88888.00 2018-11-22 12:49:42.000 326 7898.04 979.46 53968.09 88888.00 2018-11-22 12:49:43.000 326 7898.10 979.48 53968.14 88888.00 2018-11-22 12:49:44.000 326 7898.14 979.51 53968.16 88888.00 2018-11-22 12:49:45.000 326 7898.17 979.53 53968.17 88888.00 2018-11-22 12:49:46.000 326 7898.18 979.54 53968.19 88888.00 2018-11-22 12:49:47.000 326 7898.19 979.55 53968.21 88888.00 2018-11-22 12:49:48.000 326 7898.20 979.54 53968.22 88888.00 2018-11-22 12:49:49.000 326 7898.20 979.52 53968.24 88888.00 2018-11-22 12:49:50.000 326 7898.19 979.50 53968.26 88888.00 2018-11-22 12:49:51.000 326 7898.18 979.49 53968.27 88888.00 2018-11-22 12:49:52.000 326 7898.18 979.49 53968.28 88888.00 2018-11-22 12:49:53.000 326 7898.19 979.47 53968.31 88888.00 2018-11-22 12:49:54.000 326 7898.17 979.47 53968.34 88888.00 2018-11-22 12:49:55.000 326 7898.14 979.49 53968.34 88888.00 2018-11-22 12:49:56.000 326 7898.12 979.50 53968.35 88888.00 2018-11-22 12:49:57.000 326 7898.10 979.50 53968.37 88888.00 2018-11-22 12:49:58.000 326 7898.09 979.49 53968.41 88888.00 2018-11-22 12:49:59.000 326 7898.09 979.49 53968.44 88888.00 2018-11-22 12:50:00.000 326 7898.08 979.49 53968.48 88888.00 2018-11-22 12:50:01.000 326 7898.08 979.49 53968.52 88888.00 2018-11-22 12:50:02.000 326 7898.08 979.51 53968.54 88888.00 2018-11-22 12:50:03.000 326 7898.07 979.53 53968.56 88888.00 2018-11-22 12:50:04.000 326 7898.08 979.56 53968.61 88888.00 2018-11-22 12:50:05.000 326 7898.12 979.57 53968.66 88888.00 2018-11-22 12:50:06.000 326 7898.16 979.59 53968.72 88888.00 2018-11-22 12:50:07.000 326 7898.20 979.60 53968.79 88888.00 2018-11-22 12:50:08.000 326 7898.25 979.61 53968.87 88888.00 2018-11-22 12:50:09.000 326 7898.32 979.64 53968.95 88888.00 2018-11-22 12:50:10.000 326 7898.39 979.67 53969.02 88888.00 2018-11-22 12:50:11.000 326 7898.45 979.67 53969.10 88888.00 2018-11-22 12:50:12.000 326 7898.48 979.67 53969.15 88888.00 2018-11-22 12:50:13.000 326 7898.54 979.68 53969.21 88888.00 2018-11-22 12:50:14.000 326 7898.61 979.68 53969.29 88888.00 2018-11-22 12:50:15.000 326 7898.68 979.69 53969.36 88888.00 2018-11-22 12:50:16.000 326 7898.75 979.73 53969.42 88888.00 2018-11-22 12:50:17.000 326 7898.82 979.78 53969.47 88888.00 2018-11-22 12:50:18.000 326 7898.88 979.82 53969.52 88888.00 2018-11-22 12:50:19.000 326 7898.92 979.85 53969.57 88888.00 2018-11-22 12:50:20.000 326 7898.96 979.87 53969.61 88888.00 2018-11-22 12:50:21.000 326 7899.02 979.91 53969.66 88888.00 2018-11-22 12:50:22.000 326 7899.09 979.97 53969.71 88888.00 2018-11-22 12:50:23.000 326 7899.15 980.04 53969.75 88888.00 2018-11-22 12:50:24.000 326 7899.21 980.10 53969.79 88888.00 2018-11-22 12:50:25.000 326 7899.26 980.17 53969.82 88888.00 2018-11-22 12:50:26.000 326 7899.29 980.24 53969.83 88888.00 2018-11-22 12:50:27.000 326 7899.31 980.31 53969.85 88888.00 2018-11-22 12:50:28.000 326 7899.34 980.37 53969.88 88888.00 2018-11-22 12:50:29.000 326 7899.38 980.42 53969.91 88888.00 2018-11-22 12:50:30.000 326 7899.44 980.45 53969.94 88888.00 2018-11-22 12:50:31.000 326 7899.49 980.48 53969.98 88888.00 2018-11-22 12:50:32.000 326 7899.51 980.52 53970.01 88888.00 2018-11-22 12:50:33.000 326 7899.53 980.55 53970.01 88888.00 2018-11-22 12:50:34.000 326 7899.57 980.59 53970.01 88888.00 2018-11-22 12:50:35.000 326 7899.57 980.62 53970.02 88888.00 2018-11-22 12:50:36.000 326 7899.58 980.65 53970.02 88888.00 2018-11-22 12:50:37.000 326 7899.60 980.68 53970.03 88888.00 2018-11-22 12:50:38.000 326 7899.63 980.73 53970.05 88888.00 2018-11-22 12:50:39.000 326 7899.65 980.78 53970.07 88888.00 2018-11-22 12:50:40.000 326 7899.66 980.83 53970.08 88888.00 2018-11-22 12:50:41.000 326 7899.68 980.88 53970.09 88888.00 2018-11-22 12:50:42.000 326 7899.71 980.94 53970.10 88888.00 2018-11-22 12:50:43.000 326 7899.73 980.96 53970.12 88888.00 2018-11-22 12:50:44.000 326 7899.75 980.99 53970.16 88888.00 2018-11-22 12:50:45.000 326 7899.78 981.05 53970.19 88888.00 2018-11-22 12:50:46.000 326 7899.83 981.12 53970.22 88888.00 2018-11-22 12:50:47.000 326 7899.87 981.19 53970.23 88888.00 2018-11-22 12:50:48.000 326 7899.89 981.28 53970.23 88888.00 2018-11-22 12:50:49.000 326 7899.91 981.39 53970.24 88888.00 2018-11-22 12:50:50.000 326 7899.95 981.47 53970.24 88888.00 2018-11-22 12:50:51.000 326 7899.98 981.56 53970.25 88888.00 2018-11-22 12:50:52.000 326 7900.02 981.66 53970.27 88888.00 2018-11-22 12:50:53.000 326 7900.07 981.73 53970.32 88888.00 2018-11-22 12:50:54.000 326 7900.14 981.81 53970.35 88888.00 2018-11-22 12:50:55.000 326 7900.19 981.90 53970.39 88888.00 2018-11-22 12:50:56.000 326 7900.21 981.98 53970.41 88888.00 2018-11-22 12:50:57.000 326 7900.22 982.05 53970.42 88888.00 2018-11-22 12:50:58.000 326 7900.25 982.11 53970.43 88888.00 2018-11-22 12:50:59.000 326 7900.27 982.16 53970.44 88888.00 2018-11-22 12:51:00.000 326 7900.29 982.20 53970.45 88888.00 2018-11-22 12:51:01.000 326 7900.30 982.22 53970.48 88888.00 2018-11-22 12:51:02.000 326 7900.32 982.24 53970.51 88888.00 2018-11-22 12:51:03.000 326 7900.32 982.27 53970.52 88888.00 2018-11-22 12:51:04.000 326 7900.31 982.29 53970.52 88888.00 2018-11-22 12:51:05.000 326 7900.31 982.32 53970.53 88888.00 2018-11-22 12:51:06.000 326 7900.30 982.34 53970.54 88888.00 2018-11-22 12:51:07.000 326 7900.30 982.35 53970.54 88888.00 2018-11-22 12:51:08.000 326 7900.29 982.34 53970.54 88888.00 2018-11-22 12:51:09.000 326 7900.28 982.31 53970.57 88888.00 2018-11-22 12:51:10.000 326 7900.28 982.27 53970.61 88888.00 2018-11-22 12:51:11.000 326 7900.29 982.24 53970.63 88888.00 2018-11-22 12:51:12.000 326 7900.30 982.21 53970.65 88888.00 2018-11-22 12:51:13.000 326 7900.32 982.19 53970.68 88888.00 2018-11-22 12:51:14.000 326 7900.34 982.19 53970.70 88888.00 2018-11-22 12:51:15.000 326 7900.35 982.19 53970.72 88888.00 2018-11-22 12:51:16.000 326 7900.34 982.18 53970.75 88888.00 2018-11-22 12:51:17.000 326 7900.36 982.18 53970.79 88888.00 2018-11-22 12:51:18.000 326 7900.39 982.16 53970.82 88888.00 2018-11-22 12:51:19.000 326 7900.42 982.12 53970.89 88888.00 2018-11-22 12:51:20.000 326 7900.46 982.11 53970.96 88888.00 2018-11-22 12:51:21.000 326 7900.53 982.12 53971.02 88888.00 2018-11-22 12:51:22.000 326 7900.59 982.13 53971.09 88888.00 2018-11-22 12:51:23.000 326 7900.64 982.12 53971.16 88888.00 2018-11-22 12:51:24.000 326 7900.69 982.11 53971.23 88888.00 2018-11-22 12:51:25.000 326 7900.76 982.11 53971.30 88888.00 2018-11-22 12:51:26.000 326 7900.83 982.10 53971.38 88888.00 2018-11-22 12:51:27.000 326 7900.89 982.08 53971.46 88888.00 2018-11-22 12:51:28.000 326 7900.97 982.07 53971.55 88888.00 2018-11-22 12:51:29.000 326 7901.06 982.07 53971.65 88888.00 2018-11-22 12:51:30.000 326 7901.16 982.07 53971.74 88888.00 2018-11-22 12:51:31.000 326 7901.27 982.07 53971.83 88888.00 2018-11-22 12:51:32.000 326 7901.36 982.08 53971.92 88888.00 2018-11-22 12:51:33.000 326 7901.44 982.08 53972.00 88888.00 2018-11-22 12:51:34.000 326 7901.53 982.05 53972.08 88888.00 2018-11-22 12:51:35.000 326 7901.62 982.03 53972.16 88888.00 2018-11-22 12:51:36.000 326 7901.73 982.01 53972.25 88888.00 2018-11-22 12:51:37.000 326 7901.85 982.01 53972.35 88888.00 2018-11-22 12:51:38.000 326 7901.97 982.02 53972.45 88888.00 2018-11-22 12:51:39.000 326 7902.08 982.01 53972.55 88888.00 2018-11-22 12:51:40.000 326 7902.19 982.00 53972.63 88888.00 2018-11-22 12:51:41.000 326 7902.30 981.99 53972.70 88888.00 2018-11-22 12:51:42.000 326 7902.39 981.97 53972.77 88888.00 2018-11-22 12:51:43.000 326 7902.47 981.94 53972.85 88888.00 2018-11-22 12:51:44.000 326 7902.55 981.89 53972.94 88888.00 2018-11-22 12:51:45.000 326 7902.65 981.82 53973.03 88888.00 2018-11-22 12:51:46.000 326 7902.76 981.76 53973.10 88888.00 2018-11-22 12:51:47.000 326 7902.85 981.71 53973.16 88888.00 2018-11-22 12:51:48.000 326 7902.93 981.69 53973.22 88888.00 2018-11-22 12:51:49.000 326 7903.00 981.67 53973.27 88888.00 2018-11-22 12:51:50.000 326 7903.05 981.65 53973.32 88888.00 2018-11-22 12:51:51.000 326 7903.07 981.63 53973.38 88888.00 2018-11-22 12:51:52.000 326 7903.09 981.60 53973.42 88888.00 2018-11-22 12:51:53.000 326 7903.15 981.57 53973.46 88888.00 2018-11-22 12:51:54.000 326 7903.22 981.55 53973.52 88888.00 2018-11-22 12:51:55.000 326 7903.26 981.51 53973.56 88888.00 2018-11-22 12:51:56.000 326 7903.28 981.50 53973.58 88888.00 2018-11-22 12:51:57.000 326 7903.29 981.50 53973.60 88888.00 2018-11-22 12:51:58.000 326 7903.28 981.50 53973.61 88888.00 2018-11-22 12:51:59.000 326 7903.30 981.47 53973.62 88888.00 2018-11-22 12:52:00.000 326 7903.31 981.44 53973.64 88888.00 2018-11-22 12:52:01.000 326 7903.29 981.41 53973.66 88888.00 2018-11-22 12:52:02.000 326 7903.27 981.39 53973.67 88888.00 2018-11-22 12:52:03.000 326 7903.26 981.36 53973.67 88888.00 2018-11-22 12:52:04.000 326 7903.23 981.33 53973.66 88888.00 2018-11-22 12:52:05.000 326 7903.18 981.32 53973.65 88888.00 2018-11-22 12:52:06.000 326 7903.15 981.32 53973.64 88888.00 2018-11-22 12:52:07.000 326 7903.11 981.30 53973.62 88888.00 2018-11-22 12:52:08.000 326 7903.06 981.25 53973.61 88888.00 2018-11-22 12:52:09.000 326 7903.00 981.22 53973.60 88888.00 2018-11-22 12:52:10.000 326 7902.93 981.18 53973.58 88888.00 2018-11-22 12:52:11.000 326 7902.86 981.13 53973.55 88888.00 2018-11-22 12:52:12.000 326 7902.80 981.08 53973.53 88888.00 2018-11-22 12:52:13.000 326 7902.73 981.04 53973.50 88888.00 2018-11-22 12:52:14.000 326 7902.64 980.99 53973.47 88888.00 2018-11-22 12:52:15.000 326 7902.54 980.93 53973.44 88888.00 2018-11-22 12:52:16.000 326 7902.45 980.84 53973.43 88888.00 2018-11-22 12:52:17.000 326 7902.37 980.75 53973.41 88888.00 2018-11-22 12:52:18.000 326 7902.29 980.65 53973.41 88888.00 2018-11-22 12:52:19.000 326 7902.22 980.53 53973.40 88888.00 2018-11-22 12:52:20.000 326 7902.14 980.41 53973.40 88888.00 2018-11-22 12:52:21.000 326 7902.07 980.28 53973.39 88888.00 2018-11-22 12:52:22.000 326 7901.98 980.15 53973.37 88888.00 2018-11-22 12:52:23.000 326 7901.90 980.03 53973.36 88888.00 2018-11-22 12:52:24.000 326 7901.84 979.92 53973.35 88888.00 2018-11-22 12:52:25.000 326 7901.77 979.80 53973.35 88888.00 2018-11-22 12:52:26.000 326 7901.68 979.67 53973.34 88888.00 2018-11-22 12:52:27.000 326 7901.60 979.53 53973.33 88888.00 2018-11-22 12:52:28.000 326 7901.54 979.41 53973.33 88888.00 2018-11-22 12:52:29.000 326 7901.49 979.30 53973.34 88888.00 2018-11-22 12:52:30.000 326 7901.43 979.17 53973.34 88888.00 2018-11-22 12:52:31.000 326 7901.38 979.05 53973.34 88888.00 2018-11-22 12:52:32.000 326 7901.33 978.91 53973.35 88888.00 2018-11-22 12:52:33.000 326 7901.27 978.77 53973.37 88888.00 2018-11-22 12:52:34.000 326 7901.23 978.63 53973.40 88888.00 2018-11-22 12:52:35.000 326 7901.21 978.49 53973.43 88888.00 2018-11-22 12:52:36.000 326 7901.20 978.34 53973.47 88888.00 2018-11-22 12:52:37.000 326 7901.19 978.22 53973.50 88888.00 2018-11-22 12:52:38.000 326 7901.17 978.11 53973.53 88888.00 2018-11-22 12:52:39.000 326 7901.14 978.01 53973.55 88888.00 2018-11-22 12:52:40.000 326 7901.12 977.91 53973.55 88888.00 2018-11-22 12:52:41.000 326 7901.10 977.80 53973.57 88888.00 2018-11-22 12:52:42.000 326 7901.08 977.70 53973.59 88888.00 2018-11-22 12:52:43.000 326 7901.06 977.63 53973.60 88888.00 2018-11-22 12:52:44.000 326 7901.06 977.57 53973.62 88888.00 2018-11-22 12:52:45.000 326 7901.04 977.50 53973.63 88888.00 2018-11-22 12:52:46.000 326 7901.03 977.43 53973.65 88888.00 2018-11-22 12:52:47.000 326 7901.02 977.36 53973.66 88888.00 2018-11-22 12:52:48.000 326 7901.00 977.27 53973.64 88888.00 2018-11-22 12:52:49.000 326 7900.96 977.21 53973.64 88888.00 2018-11-22 12:52:50.000 326 7900.94 977.16 53973.64 88888.00 2018-11-22 12:52:51.000 326 7900.93 977.11 53973.65 88888.00 2018-11-22 12:52:52.000 326 7900.93 977.06 53973.66 88888.00 2018-11-22 12:52:53.000 326 7900.93 977.03 53973.68 88888.00 2018-11-22 12:52:54.000 326 7900.91 977.01 53973.68 88888.00 2018-11-22 12:52:55.000 326 7900.88 976.99 53973.66 88888.00 2018-11-22 12:52:56.000 326 7900.84 976.98 53973.64 88888.00 2018-11-22 12:52:57.000 326 7900.80 976.97 53973.60 88888.00 2018-11-22 12:52:58.000 326 7900.77 976.97 53973.57 88888.00 2018-11-22 12:52:59.000 326 7900.73 976.96 53973.54 88888.00 2018-11-22 12:53:00.000 326 7900.68 976.93 53973.50 88888.00 2018-11-22 12:53:01.000 326 7900.62 976.91 53973.47 88888.00 2018-11-22 12:53:02.000 326 7900.55 976.90 53973.43 88888.00 2018-11-22 12:53:03.000 326 7900.47 976.88 53973.36 88888.00 2018-11-22 12:53:04.000 326 7900.38 976.87 53973.31 88888.00 2018-11-22 12:53:05.000 326 7900.29 976.88 53973.26 88888.00 2018-11-22 12:53:06.000 326 7900.20 976.86 53973.20 88888.00 2018-11-22 12:53:07.000 326 7900.10 976.81 53973.16 88888.00 2018-11-22 12:53:08.000 326 7900.01 976.76 53973.12 88888.00 2018-11-22 12:53:09.000 326 7899.93 976.73 53973.08 88888.00 2018-11-22 12:53:10.000 326 7899.83 976.71 53973.03 88888.00 2018-11-22 12:53:11.000 326 7899.70 976.68 53972.97 88888.00 2018-11-22 12:53:12.000 326 7899.56 976.64 53972.90 88888.00 2018-11-22 12:53:13.000 326 7899.43 976.60 53972.82 88888.00 2018-11-22 12:53:14.000 326 7899.30 976.56 53972.77 88888.00 2018-11-22 12:53:15.000 326 7899.17 976.54 53972.71 88888.00 2018-11-22 12:53:16.000 326 7899.05 976.51 53972.66 88888.00 2018-11-22 12:53:17.000 326 7898.93 976.47 53972.61 88888.00 2018-11-22 12:53:18.000 326 7898.82 976.45 53972.55 88888.00 2018-11-22 12:53:19.000 326 7898.71 976.45 53972.49 88888.00 2018-11-22 12:53:20.000 326 7898.59 976.44 53972.45 88888.00 2018-11-22 12:53:21.000 326 7898.48 976.42 53972.41 88888.00 2018-11-22 12:53:22.000 326 7898.36 976.40 53972.37 88888.00 2018-11-22 12:53:23.000 326 7898.27 976.41 53972.33 88888.00 2018-11-22 12:53:24.000 326 7898.18 976.42 53972.29 88888.00 2018-11-22 12:53:25.000 326 7898.08 976.41 53972.25 88888.00 2018-11-22 12:53:26.000 326 7897.98 976.37 53972.21 88888.00 2018-11-22 12:53:27.000 326 7897.88 976.35 53972.17 88888.00 2018-11-22 12:53:28.000 326 7897.77 976.35 53972.14 88888.00 2018-11-22 12:53:29.000 326 7897.68 976.34 53972.11 88888.00 2018-11-22 12:53:30.000 326 7897.60 976.33 53972.07 88888.00 2018-11-22 12:53:31.000 326 7897.51 976.32 53972.04 88888.00 2018-11-22 12:53:32.000 326 7897.43 976.30 53972.02 88888.00 2018-11-22 12:53:33.000 326 7897.37 976.29 53972.01 88888.00 2018-11-22 12:53:34.000 326 7897.31 976.27 53971.98 88888.00 2018-11-22 12:53:35.000 326 7897.23 976.25 53971.95 88888.00 2018-11-22 12:53:36.000 326 7897.15 976.25 53971.93 88888.00 2018-11-22 12:53:37.000 326 7897.08 976.25 53971.91 88888.00 2018-11-22 12:53:38.000 326 7897.02 976.23 53971.89 88888.00 2018-11-22 12:53:39.000 326 7896.97 976.23 53971.88 88888.00 2018-11-22 12:53:40.000 326 7896.93 976.23 53971.86 88888.00 2018-11-22 12:53:41.000 326 7896.89 976.24 53971.85 88888.00 2018-11-22 12:53:42.000 326 7896.84 976.24 53971.86 88888.00 2018-11-22 12:53:43.000 326 7896.81 976.25 53971.86 88888.00 2018-11-22 12:53:44.000 326 7896.79 976.25 53971.86 88888.00 2018-11-22 12:53:45.000 326 7896.76 976.25 53971.86 88888.00 2018-11-22 12:53:46.000 326 7896.72 976.26 53971.86 88888.00 2018-11-22 12:53:47.000 326 7896.69 976.25 53971.84 88888.00 2018-11-22 12:53:48.000 326 7896.66 976.26 53971.83 88888.00 2018-11-22 12:53:49.000 326 7896.64 976.27 53971.83 88888.00 2018-11-22 12:53:50.000 326 7896.63 976.28 53971.83 88888.00 2018-11-22 12:53:51.000 326 7896.60 976.27 53971.82 88888.00 2018-11-22 12:53:52.000 326 7896.57 976.27 53971.80 88888.00 2018-11-22 12:53:53.000 326 7896.55 976.27 53971.80 88888.00 2018-11-22 12:53:54.000 326 7896.53 976.24 53971.80 88888.00 2018-11-22 12:53:55.000 326 7896.52 976.22 53971.80 88888.00 2018-11-22 12:53:56.000 326 7896.50 976.22 53971.80 88888.00 2018-11-22 12:53:57.000 326 7896.48 976.23 53971.81 88888.00 2018-11-22 12:53:58.000 326 7896.50 976.22 53971.83 88888.00 2018-11-22 12:53:59.000 326 7896.51 976.18 53971.84 88888.00 2018-11-22 12:54:00.000 326 7896.51 976.13 53971.85 88888.00 2018-11-22 12:54:01.000 326 7896.51 976.10 53971.86 88888.00 2018-11-22 12:54:02.000 326 7896.52 976.09 53971.86 88888.00 2018-11-22 12:54:03.000 326 7896.53 976.08 53971.87 88888.00 2018-11-22 12:54:04.000 326 7896.54 976.06 53971.87 88888.00 2018-11-22 12:54:05.000 326 7896.55 976.03 53971.86 88888.00 2018-11-22 12:54:06.000 326 7896.55 976.01 53971.85 88888.00 2018-11-22 12:54:07.000 326 7896.55 976.01 53971.83 88888.00 2018-11-22 12:54:08.000 326 7896.55 976.01 53971.80 88888.00 2018-11-22 12:54:09.000 326 7896.55 976.01 53971.79 88888.00 2018-11-22 12:54:10.000 326 7896.55 976.03 53971.77 88888.00 2018-11-22 12:54:11.000 326 7896.56 976.05 53971.76 88888.00 2018-11-22 12:54:12.000 326 7896.58 976.07 53971.77 88888.00 2018-11-22 12:54:13.000 326 7896.60 976.08 53971.76 88888.00 2018-11-22 12:54:14.000 326 7896.61 976.10 53971.73 88888.00 2018-11-22 12:54:15.000 326 7896.62 976.13 53971.70 88888.00 2018-11-22 12:54:16.000 326 7896.64 976.18 53971.68 88888.00 2018-11-22 12:54:17.000 326 7896.67 976.21 53971.67 88888.00 2018-11-22 12:54:18.000 326 7896.69 976.24 53971.65 88888.00 2018-11-22 12:54:19.000 326 7896.69 976.27 53971.64 88888.00 2018-11-22 12:54:20.000 326 7896.69 976.31 53971.61 88888.00 2018-11-22 12:54:21.000 326 7896.66 976.34 53971.56 88888.00 2018-11-22 12:54:22.000 326 7896.64 976.36 53971.52 88888.00 2018-11-22 12:54:23.000 326 7896.64 976.39 53971.48 88888.00 2018-11-22 12:54:24.000 326 7896.63 976.41 53971.44 88888.00 2018-11-22 12:54:25.000 326 7896.60 976.42 53971.40 88888.00 2018-11-22 12:54:26.000 326 7896.57 976.45 53971.34 88888.00 2018-11-22 12:54:27.000 326 7896.54 976.48 53971.29 88888.00 2018-11-22 12:54:28.000 326 7896.51 976.49 53971.24 88888.00 2018-11-22 12:54:29.000 326 7896.47 976.49 53971.20 88888.00 2018-11-22 12:54:30.000 326 7896.42 976.50 53971.16 88888.00 2018-11-22 12:54:31.000 326 7896.39 976.49 53971.13 88888.00 2018-11-22 12:54:32.000 326 7896.36 976.47 53971.09 88888.00 2018-11-22 12:54:33.000 326 7896.31 976.47 53971.05 88888.00 2018-11-22 12:54:34.000 326 7896.28 976.48 53971.02 88888.00 2018-11-22 12:54:35.000 326 7896.27 976.48 53971.00 88888.00 2018-11-22 12:54:36.000 326 7896.26 976.47 53970.99 88888.00 2018-11-22 12:54:37.000 326 7896.24 976.47 53970.98 88888.00 2018-11-22 12:54:38.000 326 7896.22 976.46 53970.96 88888.00 2018-11-22 12:54:39.000 326 7896.19 976.43 53970.95 88888.00 2018-11-22 12:54:40.000 326 7896.17 976.40 53970.95 88888.00 2018-11-22 12:54:41.000 326 7896.16 976.37 53970.96 88888.00 2018-11-22 12:54:42.000 326 7896.16 976.34 53970.97 88888.00 2018-11-22 12:54:43.000 326 7896.16 976.32 53970.98 88888.00 2018-11-22 12:54:44.000 326 7896.17 976.30 53971.02 88888.00 2018-11-22 12:54:45.000 326 7896.18 976.25 53971.04 88888.00 2018-11-22 12:54:46.000 326 7896.20 976.20 53971.06 88888.00 2018-11-22 12:54:47.000 326 7896.22 976.16 53971.10 88888.00 2018-11-22 12:54:48.000 326 7896.26 976.12 53971.15 88888.00 2018-11-22 12:54:49.000 326 7896.31 976.09 53971.20 88888.00 2018-11-22 12:54:50.000 326 7896.38 976.05 53971.26 88888.00 2018-11-22 12:54:51.000 326 7896.45 975.99 53971.32 88888.00 2018-11-22 12:54:52.000 326 7896.52 975.94 53971.38 88888.00 2018-11-22 12:54:53.000 326 7896.61 975.90 53971.45 88888.00 2018-11-22 12:54:54.000 326 7896.70 975.87 53971.53 88888.00 2018-11-22 12:54:55.000 326 7896.80 975.83 53971.60 88888.00 2018-11-22 12:54:56.000 326 7896.90 975.80 53971.68 88888.00 2018-11-22 12:54:57.000 326 7897.01 975.78 53971.76 88888.00 2018-11-22 12:54:58.000 326 7897.14 975.74 53971.85 88888.00 2018-11-22 12:54:59.000 326 7897.27 975.71 53971.94 88888.00 2018-11-22 12:55:00.000 326 7897.41 975.70 53972.02 88888.00 2018-11-22 12:55:01.000 326 7897.56 975.69 53972.09 88888.00 2018-11-22 12:55:02.000 326 7897.71 975.68 53972.18 88888.00 2018-11-22 12:55:03.000 326 7897.84 975.66 53972.26 88888.00 2018-11-22 12:55:04.000 326 7897.98 975.65 53972.32 88888.00 2018-11-22 12:55:05.000 326 7898.13 975.66 53972.38 88888.00 2018-11-22 12:55:06.000 326 7898.25 975.66 53972.45 88888.00 2018-11-22 12:55:07.000 326 7898.36 975.67 53972.51 88888.00 2018-11-22 12:55:08.000 326 7898.48 975.69 53972.56 88888.00 2018-11-22 12:55:09.000 326 7898.60 975.71 53972.59 88888.00 2018-11-22 12:55:10.000 326 7898.72 975.74 53972.63 88888.00 2018-11-22 12:55:11.000 326 7898.84 975.74 53972.67 88888.00 2018-11-22 12:55:12.000 326 7898.94 975.76 53972.70 88888.00 2018-11-22 12:55:13.000 326 7899.05 975.81 53972.73 88888.00 2018-11-22 12:55:14.000 326 7899.17 975.86 53972.77 88888.00 2018-11-22 12:55:15.000 326 7899.27 975.93 53972.80 88888.00 2018-11-22 12:55:16.000 326 7899.37 976.02 53972.84 88888.00 2018-11-22 12:55:17.000 326 7899.49 976.10 53972.86 88888.00 2018-11-22 12:55:18.000 326 7899.59 976.20 53972.86 88888.00 2018-11-22 12:55:19.000 326 7899.69 976.30 53972.89 88888.00 2018-11-22 12:55:20.000 326 7899.76 976.38 53972.90 88888.00 2018-11-22 12:55:21.000 326 7899.83 976.48 53972.90 88888.00 2018-11-22 12:55:22.000 326 7899.89 976.57 53972.90 88888.00 2018-11-22 12:55:23.000 326 7899.96 976.68 53972.91 88888.00 2018-11-22 12:55:24.000 326 7900.04 976.79 53972.91 88888.00 2018-11-22 12:55:25.000 326 7900.08 976.89 53972.92 88888.00 2018-11-22 12:55:26.000 326 7900.11 977.01 53972.92 88888.00 2018-11-22 12:55:27.000 326 7900.16 977.12 53972.91 88888.00 2018-11-22 12:55:28.000 326 7900.19 977.20 53972.90 88888.00 2018-11-22 12:55:29.000 326 7900.20 977.28 53972.90 88888.00 2018-11-22 12:55:30.000 326 7900.22 977.38 53972.90 88888.00 2018-11-22 12:55:31.000 326 7900.24 977.45 53972.89 88888.00 2018-11-22 12:55:32.000 326 7900.26 977.52 53972.90 88888.00 2018-11-22 12:55:33.000 326 7900.29 977.59 53972.92 88888.00 2018-11-22 12:55:34.000 326 7900.33 977.65 53972.93 88888.00 2018-11-22 12:55:35.000 326 7900.35 977.72 53972.94 88888.00 2018-11-22 12:55:36.000 326 7900.35 977.76 53972.94 88888.00 2018-11-22 12:55:37.000 326 7900.35 977.78 53972.94 88888.00 2018-11-22 12:55:38.000 326 7900.36 977.81 53972.94 88888.00 2018-11-22 12:55:39.000 326 7900.37 977.84 53972.93 88888.00 2018-11-22 12:55:40.000 326 7900.38 977.89 53972.93 88888.00 2018-11-22 12:55:41.000 326 7900.39 977.93 53972.93 88888.00 2018-11-22 12:55:42.000 326 7900.38 977.96 53972.94 88888.00 2018-11-22 12:55:43.000 326 7900.37 977.99 53972.93 88888.00 2018-11-22 12:55:44.000 326 7900.37 978.03 53972.94 88888.00 2018-11-22 12:55:45.000 326 7900.39 978.04 53972.96 88888.00 2018-11-22 12:55:46.000 326 7900.39 978.06 53972.98 88888.00 2018-11-22 12:55:47.000 326 7900.41 978.10 53973.00 88888.00 2018-11-22 12:55:48.000 326 7900.46 978.15 53973.03 88888.00 2018-11-22 12:55:49.000 326 7900.52 978.19 53973.08 88888.00 2018-11-22 12:55:50.000 326 7900.57 978.25 53973.13 88888.00 2018-11-22 12:55:51.000 326 7900.61 978.31 53973.17 88888.00 2018-11-22 12:55:52.000 326 7900.67 978.36 53973.23 88888.00 2018-11-22 12:55:53.000 326 7900.74 978.40 53973.30 88888.00 2018-11-22 12:55:54.000 326 7900.83 978.45 53973.38 88888.00 2018-11-22 12:55:55.000 326 7900.95 978.51 53973.46 88888.00 2018-11-22 12:55:56.000 326 7901.07 978.58 53973.57 88888.00 2018-11-22 12:55:57.000 326 7901.18 978.66 53973.66 88888.00 2018-11-22 12:55:58.000 326 7901.30 978.72 53973.74 88888.00 2018-11-22 12:55:59.000 326 7901.42 978.78 53973.84 88888.00 2018-11-22 12:56:00.000 326 7901.54 978.86 53973.93 88888.00 2018-11-22 12:56:01.000 326 7901.69 978.95 53974.03 88888.00 2018-11-22 12:56:02.000 326 7901.85 979.03 53974.15 88888.00 2018-11-22 12:56:03.000 326 7902.01 979.09 53974.27 88888.00 2018-11-22 12:56:04.000 326 7902.17 979.16 53974.38 88888.00 2018-11-22 12:56:05.000 326 7902.30 979.23 53974.48 88888.00 2018-11-22 12:56:06.000 326 7902.43 979.33 53974.56 88888.00 2018-11-22 12:56:07.000 326 7902.57 979.41 53974.65 88888.00 2018-11-22 12:56:08.000 326 7902.69 979.51 53974.74 88888.00 2018-11-22 12:56:09.000 326 7902.81 979.62 53974.82 88888.00 2018-11-22 12:56:10.000 326 7902.93 979.72 53974.91 88888.00 2018-11-22 12:56:11.000 326 7903.05 979.81 53974.99 88888.00 2018-11-22 12:56:12.000 326 7903.17 979.93 53975.07 88888.00 2018-11-22 12:56:13.000 326 7903.29 980.05 53975.15 88888.00 2018-11-22 12:56:14.000 326 7903.41 980.16 53975.23 88888.00 2018-11-22 12:56:15.000 326 7903.53 980.30 53975.31 88888.00 2018-11-22 12:56:16.000 326 7903.65 980.44 53975.39 88888.00 2018-11-22 12:56:17.000 326 7903.74 980.56 53975.47 88888.00 2018-11-22 12:56:18.000 326 7903.82 980.68 53975.54 88888.00 2018-11-22 12:56:19.000 326 7903.92 980.79 53975.62 88888.00 2018-11-22 12:56:20.000 326 7904.02 980.92 53975.71 88888.00 2018-11-22 12:56:21.000 326 7904.13 981.07 53975.80 88888.00 2018-11-22 12:56:22.000 326 7904.24 981.20 53975.90 88888.00 2018-11-22 12:56:23.000 326 7904.33 981.34 53975.96 88888.00 2018-11-22 12:56:24.000 326 7904.41 981.48 53976.00 88888.00 2018-11-22 12:56:25.000 326 7904.48 981.59 53976.05 88888.00 2018-11-22 12:56:26.000 326 7904.54 981.70 53976.10 88888.00 2018-11-22 12:56:27.000 326 7904.59 981.83 53976.14 88888.00 2018-11-22 12:56:28.000 326 7904.62 981.95 53976.18 88888.00 2018-11-22 12:56:29.000 326 7904.63 982.08 53976.19 88888.00 2018-11-22 12:56:30.000 326 7904.62 982.21 53976.19 88888.00 2018-11-22 12:56:31.000 326 7904.58 982.35 53976.18 88888.00 2018-11-22 12:56:32.000 326 7904.55 982.46 53976.17 88888.00 2018-11-22 12:56:33.000 326 7904.49 982.57 53976.14 88888.00 2018-11-22 12:56:34.000 326 7904.42 982.69 53976.11 88888.00 2018-11-22 12:56:35.000 326 7904.36 982.83 53976.07 88888.00 2018-11-22 12:56:36.000 326 7904.27 982.95 53976.04 88888.00 2018-11-22 12:56:37.000 326 7904.17 983.05 53976.00 88888.00 2018-11-22 12:56:38.000 326 7904.06 983.17 53975.95 88888.00 2018-11-22 12:56:39.000 326 7903.95 983.30 53975.89 88888.00 2018-11-22 12:56:40.000 326 7903.83 983.42 53975.84 88888.00 2018-11-22 12:56:41.000 326 7903.70 983.53 53975.79 88888.00 2018-11-22 12:56:42.000 326 7903.55 983.66 53975.73 88888.00 2018-11-22 12:56:43.000 326 7903.42 983.78 53975.68 88888.00 2018-11-22 12:56:44.000 326 7903.28 983.89 53975.63 88888.00 2018-11-22 12:56:45.000 326 7903.15 984.01 53975.59 88888.00 2018-11-22 12:56:46.000 326 7903.00 984.12 53975.55 88888.00 2018-11-22 12:56:47.000 326 7902.85 984.21 53975.52 88888.00 2018-11-22 12:56:48.000 326 7902.71 984.28 53975.48 88888.00 2018-11-22 12:56:49.000 326 7902.59 984.33 53975.45 88888.00 2018-11-22 12:56:50.000 326 7902.47 984.38 53975.44 88888.00 2018-11-22 12:56:51.000 326 7902.35 984.43 53975.44 88888.00 2018-11-22 12:56:52.000 326 7902.25 984.47 53975.44 88888.00 2018-11-22 12:56:53.000 326 7902.15 984.50 53975.44 88888.00 2018-11-22 12:56:54.000 326 7902.04 984.53 53975.45 88888.00 2018-11-22 12:56:55.000 326 7901.94 984.53 53975.46 88888.00 2018-11-22 12:56:56.000 326 7901.88 984.53 53975.50 88888.00 2018-11-22 12:56:57.000 326 7901.83 984.53 53975.54 88888.00 2018-11-22 12:56:58.000 326 7901.77 984.53 53975.57 88888.00 2018-11-22 12:56:59.000 326 7901.72 984.51 53975.60 88888.00 2018-11-22 12:57:00.000 326 7901.70 984.49 53975.64 88888.00 2018-11-22 12:57:01.000 326 7901.68 984.47 53975.69 88888.00 2018-11-22 12:57:02.000 326 7901.66 984.45 53975.74 88888.00 2018-11-22 12:57:03.000 326 7901.66 984.42 53975.80 88888.00 2018-11-22 12:57:04.000 326 7901.68 984.40 53975.86 88888.00 2018-11-22 12:57:05.000 326 7901.69 984.38 53975.93 88888.00 2018-11-22 12:57:06.000 326 7901.72 984.36 53975.99 88888.00 2018-11-22 12:57:07.000 326 7901.75 984.35 53976.06 88888.00 2018-11-22 12:57:08.000 326 7901.77 984.38 53976.13 88888.00 2018-11-22 12:57:09.000 326 7901.81 984.39 53976.20 88888.00 2018-11-22 12:57:10.000 326 7901.87 984.40 53976.27 88888.00 2018-11-22 12:57:11.000 326 7901.92 984.41 53976.34 88888.00 2018-11-22 12:57:12.000 326 7901.97 984.44 53976.41 88888.00 2018-11-22 12:57:13.000 326 7902.04 984.47 53976.49 88888.00 2018-11-22 12:57:14.000 326 7902.11 984.50 53976.57 88888.00 2018-11-22 12:57:15.000 326 7902.19 984.54 53976.63 88888.00 2018-11-22 12:57:16.000 326 7902.27 984.62 53976.66 88888.00 2018-11-22 12:57:17.000 326 7902.32 984.70 53976.70 88888.00 2018-11-22 12:57:18.000 326 7902.36 984.78 53976.73 88888.00 2018-11-22 12:57:19.000 326 7902.40 984.87 53976.76 88888.00 2018-11-22 12:57:20.000 326 7902.45 984.97 53976.77 88888.00 2018-11-22 12:57:21.000 326 7902.47 985.06 53976.79 88888.00 2018-11-22 12:57:22.000 326 7902.50 985.15 53976.80 88888.00 2018-11-22 12:57:23.000 326 7902.54 985.25 53976.80 88888.00 2018-11-22 12:57:24.000 326 7902.54 985.36 53976.77 88888.00 2018-11-22 12:57:25.000 326 7902.52 985.48 53976.74 88888.00 2018-11-22 12:57:26.000 326 7902.49 985.62 53976.71 88888.00 2018-11-22 12:57:27.000 326 7902.47 985.77 53976.66 88888.00 2018-11-22 12:57:28.000 326 7902.44 985.92 53976.61 88888.00 2018-11-22 12:57:29.000 326 7902.38 986.08 53976.55 88888.00 2018-11-22 12:57:30.000 326 7902.32 986.25 53976.49 88888.00 2018-11-22 12:57:31.000 326 7902.25 986.41 53976.43 88888.00 2018-11-22 12:57:32.000 326 7902.16 986.55 53976.37 88888.00 2018-11-22 12:57:33.000 326 7902.05 986.70 53976.29 88888.00 2018-11-22 12:57:34.000 326 7901.94 986.84 53976.21 88888.00 2018-11-22 12:57:35.000 326 7901.82 986.98 53976.14 88888.00 2018-11-22 12:57:36.000 326 7901.72 987.11 53976.07 88888.00 2018-11-22 12:57:37.000 326 7901.62 987.24 53976.00 88888.00 2018-11-22 12:57:38.000 326 7901.51 987.35 53975.94 88888.00 2018-11-22 12:57:39.000 326 7901.40 987.45 53975.88 88888.00 2018-11-22 12:57:40.000 326 7901.31 987.54 53975.82 88888.00 2018-11-22 12:57:41.000 326 7901.22 987.61 53975.79 88888.00 2018-11-22 12:57:42.000 326 7901.15 987.67 53975.80 88888.00 2018-11-22 12:57:43.000 326 7901.12 987.74 53975.82 88888.00 2018-11-22 12:57:44.000 326 7901.08 987.80 53975.83 88888.00 2018-11-22 12:57:45.000 326 7901.03 987.84 53975.84 88888.00 2018-11-22 12:57:46.000 326 7900.98 987.91 53975.86 88888.00 2018-11-22 12:57:47.000 326 7900.94 987.97 53975.86 88888.00 2018-11-22 12:57:48.000 326 7900.91 988.02 53975.86 88888.00 2018-11-22 12:57:49.000 326 7900.89 988.06 53975.89 88888.00 2018-11-22 12:57:50.000 326 7900.88 988.11 53975.92 88888.00 2018-11-22 12:57:51.000 326 7900.88 988.17 53975.95 88888.00 2018-11-22 12:57:52.000 326 7900.87 988.23 53975.99 88888.00 2018-11-22 12:57:53.000 326 7900.87 988.27 53976.04 88888.00 2018-11-22 12:57:54.000 326 7900.87 988.31 53976.06 88888.00 2018-11-22 12:57:55.000 326 7900.88 988.35 53976.09 88888.00 2018-11-22 12:57:56.000 326 7900.90 988.38 53976.13 88888.00 2018-11-22 12:57:57.000 326 7900.91 988.39 53976.18 88888.00 2018-11-22 12:57:58.000 326 7900.93 988.39 53976.22 88888.00 2018-11-22 12:57:59.000 326 7900.94 988.38 53976.27 88888.00 2018-11-22 12:58:00.000 326 7900.97 988.35 53976.31 88888.00 2018-11-22 12:58:01.000 326 7900.99 988.31 53976.35 88888.00 2018-11-22 12:58:02.000 326 7901.00 988.28 53976.39 88888.00 2018-11-22 12:58:03.000 326 7901.02 988.23 53976.41 88888.00 2018-11-22 12:58:04.000 326 7901.02 988.18 53976.43 88888.00 2018-11-22 12:58:05.000 326 7901.01 988.13 53976.45 88888.00 2018-11-22 12:58:06.000 326 7900.99 988.09 53976.46 88888.00 2018-11-22 12:58:07.000 326 7900.99 988.07 53976.47 88888.00 2018-11-22 12:58:08.000 326 7901.01 988.05 53976.50 88888.00 2018-11-22 12:58:09.000 326 7901.03 987.99 53976.53 88888.00 2018-11-22 12:58:10.000 326 7901.03 987.94 53976.57 88888.00 2018-11-22 12:58:11.000 326 7901.06 987.90 53976.60 88888.00 2018-11-22 12:58:12.000 326 7901.09 987.83 53976.62 88888.00 2018-11-22 12:58:13.000 326 7901.12 987.75 53976.64 88888.00 2018-11-22 12:58:14.000 326 7901.14 987.68 53976.66 88888.00 2018-11-22 12:58:15.000 326 7901.17 987.60 53976.68 88888.00 2018-11-22 12:58:16.000 326 7901.19 987.52 53976.70 88888.00 2018-11-22 12:58:17.000 326 7901.20 987.44 53976.71 88888.00 2018-11-22 12:58:18.000 326 7901.21 987.37 53976.72 88888.00 2018-11-22 12:58:19.000 326 7901.23 987.34 53976.71 88888.00 2018-11-22 12:58:20.000 326 7901.23 987.30 53976.70 88888.00 2018-11-22 12:58:21.000 326 7901.23 987.25 53976.71 88888.00 2018-11-22 12:58:22.000 326 7901.22 987.22 53976.69 88888.00 2018-11-22 12:58:23.000 326 7901.20 987.19 53976.65 88888.00 2018-11-22 12:58:24.000 326 7901.18 987.17 53976.63 88888.00 2018-11-22 12:58:25.000 326 7901.19 987.15 53976.62 88888.00 2018-11-22 12:58:26.000 326 7901.21 987.11 53976.63 88888.00 2018-11-22 12:58:27.000 326 7901.22 987.06 53976.64 88888.00 2018-11-22 12:58:28.000 326 7901.22 987.04 53976.65 88888.00 2018-11-22 12:58:29.000 326 7901.23 987.02 53976.64 88888.00 2018-11-22 12:58:30.000 326 7901.23 986.99 53976.61 88888.00 2018-11-22 12:58:31.000 326 7901.22 986.96 53976.60 88888.00 2018-11-22 12:58:32.000 326 7901.22 986.93 53976.60 88888.00 2018-11-22 12:58:33.000 326 7901.22 986.90 53976.59 88888.00 2018-11-22 12:58:34.000 326 7901.22 986.89 53976.58 88888.00 2018-11-22 12:58:35.000 326 7901.22 986.88 53976.56 88888.00 2018-11-22 12:58:36.000 326 7901.22 986.87 53976.54 88888.00 2018-11-22 12:58:37.000 326 7901.20 986.85 53976.52 88888.00 2018-11-22 12:58:38.000 326 7901.18 986.85 53976.49 88888.00 2018-11-22 12:58:39.000 326 7901.17 986.85 53976.46 88888.00 2018-11-22 12:58:40.000 326 7901.17 986.83 53976.45 88888.00 2018-11-22 12:58:41.000 326 7901.16 986.79 53976.45 88888.00 2018-11-22 12:58:42.000 326 7901.16 986.76 53976.45 88888.00 2018-11-22 12:58:43.000 326 7901.19 986.73 53976.45 88888.00 2018-11-22 12:58:44.000 326 7901.21 986.70 53976.45 88888.00 2018-11-22 12:58:45.000 326 7901.21 986.66 53976.45 88888.00 2018-11-22 12:58:46.000 326 7901.22 986.61 53976.47 88888.00 2018-11-22 12:58:47.000 326 7901.26 986.56 53976.48 88888.00 2018-11-22 12:58:48.000 326 7901.30 986.52 53976.50 88888.00 2018-11-22 12:58:49.000 326 7901.34 986.47 53976.52 88888.00 2018-11-22 12:58:50.000 326 7901.39 986.42 53976.55 88888.00 2018-11-22 12:58:51.000 326 7901.46 986.38 53976.59 88888.00 2018-11-22 12:58:52.000 326 7901.50 986.33 53976.61 88888.00 2018-11-22 12:58:53.000 326 7901.52 986.27 53976.62 88888.00 2018-11-22 12:58:54.000 326 7901.55 986.21 53976.61 88888.00 2018-11-22 12:58:55.000 326 7901.55 986.12 53976.59 88888.00 2018-11-22 12:58:56.000 326 7901.54 986.04 53976.57 88888.00 2018-11-22 12:58:57.000 326 7901.54 985.98 53976.53 88888.00 2018-11-22 12:58:58.000 326 7901.51 985.93 53976.48 88888.00 2018-11-22 12:58:59.000 326 7901.47 985.88 53976.42 88888.00 2018-11-22 12:59:00.000 326 7901.43 985.83 53976.37 88888.00 2018-11-22 12:59:01.000 326 7901.38 985.77 53976.31 88888.00 2018-11-22 12:59:02.000 326 7901.31 985.72 53976.25 88888.00 2018-11-22 12:59:03.000 326 7901.25 985.67 53976.18 88888.00 2018-11-22 12:59:04.000 326 7901.20 985.62 53976.12 88888.00 2018-11-22 12:59:05.000 326 7901.15 985.60 53976.07 88888.00 2018-11-22 12:59:06.000 326 7901.11 985.59 53976.02 88888.00 2018-11-22 12:59:07.000 326 7901.07 985.56 53975.96 88888.00 2018-11-22 12:59:08.000 326 7901.02 985.53 53975.91 88888.00 2018-11-22 12:59:09.000 326 7900.98 985.51 53975.85 88888.00 2018-11-22 12:59:10.000 326 7900.93 985.48 53975.81 88888.00 2018-11-22 12:59:11.000 326 7900.89 985.44 53975.77 88888.00 2018-11-22 12:59:12.000 326 7900.85 985.41 53975.73 88888.00 2018-11-22 12:59:13.000 326 7900.82 985.41 53975.67 88888.00 2018-11-22 12:59:14.000 326 7900.80 985.41 53975.61 88888.00 2018-11-22 12:59:15.000 326 7900.77 985.40 53975.55 88888.00 2018-11-22 12:59:16.000 326 7900.75 985.40 53975.49 88888.00 2018-11-22 12:59:17.000 326 7900.72 985.42 53975.45 88888.00 2018-11-22 12:59:18.000 326 7900.71 985.43 53975.41 88888.00 2018-11-22 12:59:19.000 326 7900.72 985.43 53975.39 88888.00 2018-11-22 12:59:20.000 326 7900.75 985.44 53975.36 88888.00 2018-11-22 12:59:21.000 326 7900.78 985.47 53975.34 88888.00 2018-11-22 12:59:22.000 326 7900.81 985.48 53975.32 88888.00 2018-11-22 12:59:23.000 326 7900.85 985.48 53975.32 88888.00 2018-11-22 12:59:24.000 326 7900.90 985.47 53975.32 88888.00 2018-11-22 12:59:25.000 326 7900.95 985.47 53975.33 88888.00 2018-11-22 12:59:26.000 326 7901.01 985.48 53975.34 88888.00 2018-11-22 12:59:27.000 326 7901.09 985.50 53975.36 88888.00 2018-11-22 12:59:28.000 326 7901.17 985.52 53975.38 88888.00 2018-11-22 12:59:29.000 326 7901.26 985.53 53975.39 88888.00 2018-11-22 12:59:30.000 326 7901.36 985.54 53975.40 88888.00 2018-11-22 12:59:31.000 326 7901.45 985.57 53975.43 88888.00 2018-11-22 12:59:32.000 326 7901.55 985.58 53975.46 88888.00 2018-11-22 12:59:33.000 326 7901.65 985.59 53975.48 88888.00 2018-11-22 12:59:34.000 326 7901.75 985.60 53975.49 88888.00 2018-11-22 12:59:35.000 326 7901.83 985.60 53975.51 88888.00 2018-11-22 12:59:36.000 326 7901.92 985.60 53975.52 88888.00 2018-11-22 12:59:37.000 326 7901.98 985.60 53975.52 88888.00 2018-11-22 12:59:38.000 326 7902.03 985.59 53975.50 88888.00 2018-11-22 12:59:39.000 326 7902.07 985.59 53975.48 88888.00 2018-11-22 12:59:40.000 326 7902.12 985.59 53975.46 88888.00 2018-11-22 12:59:41.000 326 7902.15 985.58 53975.43 88888.00 2018-11-22 12:59:42.000 326 7902.18 985.56 53975.41 88888.00 2018-11-22 12:59:43.000 326 7902.20 985.54 53975.36 88888.00 2018-11-22 12:59:44.000 326 7902.23 985.51 53975.32 88888.00 2018-11-22 12:59:45.000 326 7902.24 985.48 53975.30 88888.00 2018-11-22 12:59:46.000 326 7902.24 985.44 53975.25 88888.00 2018-11-22 12:59:47.000 326 7902.23 985.40 53975.20 88888.00 2018-11-22 12:59:48.000 326 7902.22 985.35 53975.16 88888.00 2018-11-22 12:59:49.000 326 7902.22 985.30 53975.12 88888.00 2018-11-22 12:59:50.000 326 7902.21 985.26 53975.07 88888.00 2018-11-22 12:59:51.000 326 7902.19 985.20 53975.01 88888.00 2018-11-22 12:59:52.000 326 7902.17 985.13 53974.95 88888.00 2018-11-22 12:59:53.000 326 7902.16 985.07 53974.90 88888.00 2018-11-22 12:59:54.000 326 7902.12 985.01 53974.86 88888.00 2018-11-22 12:59:55.000 326 7902.07 984.93 53974.82 88888.00 2018-11-22 12:59:56.000 326 7902.04 984.85 53974.76 88888.00 2018-11-22 12:59:57.000 326 7902.00 984.77 53974.70 88888.00 2018-11-22 12:59:58.000 326 7901.97 984.69 53974.66 88888.00 2018-11-22 12:59:59.000 326 7901.92 984.59 53974.61 88888.00 2018-11-22 13:00:00.000 326 7901.85 984.48 53974.55 88888.00 2018-11-22 13:00:01.000 326 7901.80 984.36 53974.52 88888.00 2018-11-22 13:00:02.000 326 7901.75 984.23 53974.50 88888.00 2018-11-22 13:00:03.000 326 7901.70 984.10 53974.48 88888.00 2018-11-22 13:00:04.000 326 7901.67 983.97 53974.46 88888.00 2018-11-22 13:00:05.000 326 7901.62 983.85 53974.44 88888.00 2018-11-22 13:00:06.000 326 7901.57 983.73 53974.41 88888.00 2018-11-22 13:00:07.000 326 7901.52 983.58 53974.38 88888.00 2018-11-22 13:00:08.000 326 7901.46 983.43 53974.37 88888.00 2018-11-22 13:00:09.000 326 7901.40 983.29 53974.38 88888.00 2018-11-22 13:00:10.000 326 7901.35 983.15 53974.36 88888.00 2018-11-22 13:00:11.000 326 7901.29 983.00 53974.32 88888.00 2018-11-22 13:00:12.000 326 7901.23 982.84 53974.31 88888.00 2018-11-22 13:00:13.000 326 7901.16 982.70 53974.29 88888.00 2018-11-22 13:00:14.000 326 7901.10 982.56 53974.27 88888.00 2018-11-22 13:00:15.000 326 7901.03 982.44 53974.23 88888.00 2018-11-22 13:00:16.000 326 7900.97 982.31 53974.19 88888.00 2018-11-22 13:00:17.000 326 7900.91 982.20 53974.16 88888.00 2018-11-22 13:00:18.000 326 7900.85 982.12 53974.13 88888.00 2018-11-22 13:00:19.000 326 7900.78 982.01 53974.09 88888.00 2018-11-22 13:00:20.000 326 7900.71 981.88 53974.06 88888.00 2018-11-22 13:00:21.000 326 7900.64 981.77 53974.02 88888.00 2018-11-22 13:00:22.000 326 7900.57 981.67 53973.98 88888.00 2018-11-22 13:00:23.000 326 7900.50 981.61 53973.95 88888.00 2018-11-22 13:00:24.000 326 7900.46 981.55 53973.93 88888.00 2018-11-22 13:00:25.000 326 7900.41 981.50 53973.91 88888.00 2018-11-22 13:00:26.000 326 7900.37 981.47 53973.88 88888.00 2018-11-22 13:00:27.000 326 7900.34 981.44 53973.84 88888.00 2018-11-22 13:00:28.000 326 7900.31 981.39 53973.82 88888.00 2018-11-22 13:00:29.000 326 7900.29 981.35 53973.82 88888.00 2018-11-22 13:00:30.000 326 7900.27 981.31 53973.82 88888.00 2018-11-22 13:00:31.000 326 7900.28 981.29 53973.83 88888.00 2018-11-22 13:00:32.000 326 7900.29 981.29 53973.83 88888.00 2018-11-22 13:00:33.000 326 7900.30 981.29 53973.83 88888.00 2018-11-22 13:00:34.000 326 7900.31 981.28 53973.83 88888.00 2018-11-22 13:00:35.000 326 7900.33 981.27 53973.82 88888.00 2018-11-22 13:00:36.000 326 7900.33 981.26 53973.81 88888.00 2018-11-22 13:00:37.000 326 7900.33 981.24 53973.81 88888.00 2018-11-22 13:00:38.000 326 7900.32 981.20 53973.80 88888.00 2018-11-22 13:00:39.000 326 7900.33 981.19 53973.79 88888.00 2018-11-22 13:00:40.000 326 7900.32 981.20 53973.77 88888.00 2018-11-22 13:00:41.000 326 7900.30 981.19 53973.75 88888.00 2018-11-22 13:00:42.000 326 7900.28 981.16 53973.72 88888.00 2018-11-22 13:00:43.000 326 7900.27 981.14 53973.70 88888.00 2018-11-22 13:00:44.000 326 7900.25 981.12 53973.69 88888.00 2018-11-22 13:00:45.000 326 7900.22 981.08 53973.66 88888.00 2018-11-22 13:00:46.000 326 7900.20 981.03 53973.61 88888.00 2018-11-22 13:00:47.000 326 7900.18 981.00 53973.58 88888.00 2018-11-22 13:00:48.000 326 7900.15 980.96 53973.55 88888.00 2018-11-22 13:00:49.000 326 7900.12 980.91 53973.51 88888.00 2018-11-22 13:00:50.000 326 7900.08 980.85 53973.46 88888.00 2018-11-22 13:00:51.000 326 7900.04 980.80 53973.43 88888.00 2018-11-22 13:00:52.000 326 7900.01 980.75 53973.41 88888.00 2018-11-22 13:00:53.000 326 7899.98 980.70 53973.38 88888.00 2018-11-22 13:00:54.000 326 7899.94 980.64 53973.33 88888.00 2018-11-22 13:00:55.000 326 7899.89 980.58 53973.26 88888.00 2018-11-22 13:00:56.000 326 7899.83 980.53 53973.20 88888.00 2018-11-22 13:00:57.000 326 7899.79 980.49 53973.14 88888.00 2018-11-22 13:00:58.000 326 7899.73 980.46 53973.07 88888.00 2018-11-22 13:00:59.000 326 7899.66 980.41 53973.02 88888.00 2018-11-22 13:01:00.000 326 7899.59 980.35 53972.96 88888.00 2018-11-22 13:01:01.000 326 7899.53 980.31 53972.89 88888.00 2018-11-22 13:01:02.000 326 7899.47 980.29 53972.82 88888.00 2018-11-22 13:01:03.000 326 7899.39 980.26 53972.74 88888.00 2018-11-22 13:01:04.000 326 7899.32 980.23 53972.67 88888.00 2018-11-22 13:01:05.000 326 7899.24 980.19 53972.60 88888.00 2018-11-22 13:01:06.000 326 7899.15 980.18 53972.51 88888.00 2018-11-22 13:01:07.000 326 7899.05 980.18 53972.41 88888.00 2018-11-22 13:01:08.000 326 7898.98 980.16 53972.34 88888.00 2018-11-22 13:01:09.000 326 7898.90 980.16 53972.26 88888.00 2018-11-22 13:01:10.000 326 7898.82 980.16 53972.19 88888.00 2018-11-22 13:01:11.000 326 7898.73 980.15 53972.11 88888.00 2018-11-22 13:01:12.000 326 7898.64 980.16 53972.03 88888.00 2018-11-22 13:01:13.000 326 7898.55 980.16 53971.94 88888.00 2018-11-22 13:01:14.000 326 7898.45 980.17 53971.85 88888.00 2018-11-22 13:01:15.000 326 7898.33 980.20 53971.75 88888.00 2018-11-22 13:01:16.000 326 7898.22 980.22 53971.66 88888.00 2018-11-22 13:01:17.000 326 7898.12 980.24 53971.56 88888.00 2018-11-22 13:01:18.000 326 7898.00 980.26 53971.46 88888.00 2018-11-22 13:01:19.000 326 7897.87 980.30 53971.37 88888.00 2018-11-22 13:01:20.000 326 7897.75 980.32 53971.27 88888.00 2018-11-22 13:01:21.000 326 7897.63 980.35 53971.17 88888.00 2018-11-22 13:01:22.000 326 7897.49 980.39 53971.05 88888.00 2018-11-22 13:01:23.000 326 7897.36 980.41 53970.95 88888.00 2018-11-22 13:01:24.000 326 7897.22 980.42 53970.84 88888.00 2018-11-22 13:01:25.000 326 7897.09 980.45 53970.73 88888.00 2018-11-22 13:01:26.000 326 7896.96 980.48 53970.62 88888.00 2018-11-22 13:01:27.000 326 7896.82 980.50 53970.50 88888.00 2018-11-22 13:01:28.000 326 7896.68 980.52 53970.37 88888.00 2018-11-22 13:01:29.000 326 7896.53 980.53 53970.25 88888.00 2018-11-22 13:01:30.000 326 7896.38 980.52 53970.13 88888.00 2018-11-22 13:01:31.000 326 7896.23 980.50 53970.01 88888.00 2018-11-22 13:01:32.000 326 7896.09 980.50 53969.91 88888.00 2018-11-22 13:01:33.000 326 7895.96 980.48 53969.82 88888.00 2018-11-22 13:01:34.000 326 7895.84 980.45 53969.75 88888.00 2018-11-22 13:01:35.000 326 7895.72 980.43 53969.66 88888.00 2018-11-22 13:01:36.000 326 7895.60 980.39 53969.58 88888.00 2018-11-22 13:01:37.000 326 7895.47 980.32 53969.50 88888.00 2018-11-22 13:01:38.000 326 7895.36 980.28 53969.40 88888.00 2018-11-22 13:01:39.000 326 7895.26 980.24 53969.30 88888.00 2018-11-22 13:01:40.000 326 7895.16 980.20 53969.24 88888.00 2018-11-22 13:01:41.000 326 7895.06 980.14 53969.20 88888.00 2018-11-22 13:01:42.000 326 7894.97 980.09 53969.15 88888.00 2018-11-22 13:01:43.000 326 7894.89 980.06 53969.10 88888.00 2018-11-22 13:01:44.000 326 7894.81 980.02 53969.06 88888.00 2018-11-22 13:01:45.000 326 7894.75 979.97 53969.03 88888.00 2018-11-22 13:01:46.000 326 7894.69 979.92 53968.99 88888.00 2018-11-22 13:01:47.000 326 7894.64 979.88 53968.95 88888.00 2018-11-22 13:01:48.000 326 7894.57 979.81 53968.91 88888.00 2018-11-22 13:01:49.000 326 7894.49 979.74 53968.87 88888.00 2018-11-22 13:01:50.000 326 7894.45 979.69 53968.84 88888.00 2018-11-22 13:01:51.000 326 7894.40 979.63 53968.82 88888.00 2018-11-22 13:01:52.000 326 7894.34 979.55 53968.80 88888.00 2018-11-22 13:01:53.000 326 7894.30 979.50 53968.76 88888.00 2018-11-22 13:01:54.000 326 7894.27 979.45 53968.73 88888.00 2018-11-22 13:01:55.000 326 7894.24 979.39 53968.71 88888.00 2018-11-22 13:01:56.000 326 7894.21 979.35 53968.70 88888.00 2018-11-22 13:01:57.000 326 7894.17 979.31 53968.66 88888.00 2018-11-22 13:01:58.000 326 7894.13 979.29 53968.62 88888.00 2018-11-22 13:01:59.000 326 7894.09 979.28 53968.58 88888.00 2018-11-22 13:02:00.000 326 7894.06 979.26 53968.54 88888.00 2018-11-22 13:02:01.000 326 7894.02 979.24 53968.50 88888.00 2018-11-22 13:02:02.000 326 7893.98 979.24 53968.47 88888.00 2018-11-22 13:02:03.000 326 7893.95 979.23 53968.43 88888.00 2018-11-22 13:02:04.000 326 7893.90 979.22 53968.39 88888.00 2018-11-22 13:02:05.000 326 7893.85 979.21 53968.35 88888.00 2018-11-22 13:02:06.000 326 7893.81 979.21 53968.31 88888.00 2018-11-22 13:02:07.000 326 7893.79 979.20 53968.27 88888.00 2018-11-22 13:02:08.000 326 7893.75 979.19 53968.21 88888.00 2018-11-22 13:02:09.000 326 7893.69 979.18 53968.17 88888.00 2018-11-22 13:02:10.000 326 7893.66 979.16 53968.13 88888.00 2018-11-22 13:02:11.000 326 7893.64 979.15 53968.10 88888.00 2018-11-22 13:02:12.000 326 7893.62 979.16 53968.07 88888.00 2018-11-22 13:02:13.000 326 7893.58 979.14 53968.03 88888.00 2018-11-22 13:02:14.000 326 7893.54 979.11 53967.98 88888.00 2018-11-22 13:02:15.000 326 7893.50 979.09 53967.94 88888.00 2018-11-22 13:02:16.000 326 7893.46 979.04 53967.90 88888.00 2018-11-22 13:02:17.000 326 7893.44 978.99 53967.85 88888.00 2018-11-22 13:02:18.000 326 7893.44 978.97 53967.80 88888.00 2018-11-22 13:02:19.000 326 7893.45 978.95 53967.78 88888.00 2018-11-22 13:02:20.000 326 7893.47 978.94 53967.75 88888.00 2018-11-22 13:02:21.000 326 7893.45 978.91 53967.71 88888.00 2018-11-22 13:02:22.000 326 7893.41 978.86 53967.66 88888.00 2018-11-22 13:02:23.000 326 7893.39 978.83 53967.59 88888.00 2018-11-22 13:02:24.000 326 7893.38 978.81 53967.51 88888.00 2018-11-22 13:02:25.000 326 7893.34 978.77 53967.45 88888.00 2018-11-22 13:02:26.000 326 7893.31 978.75 53967.41 88888.00 2018-11-22 13:02:27.000 326 7893.30 978.74 53967.38 88888.00 2018-11-22 13:02:28.000 326 7893.28 978.70 53967.34 88888.00 2018-11-22 13:02:29.000 326 7893.25 978.65 53967.30 88888.00 2018-11-22 13:02:30.000 326 7893.22 978.61 53967.25 88888.00 2018-11-22 13:02:31.000 326 7893.20 978.59 53967.20 88888.00 2018-11-22 13:02:32.000 326 7893.17 978.57 53967.15 88888.00 2018-11-22 13:02:33.000 326 7893.15 978.54 53967.11 88888.00 2018-11-22 13:02:34.000 326 7893.11 978.51 53967.05 88888.00 2018-11-22 13:02:35.000 326 7893.08 978.47 53967.00 88888.00 2018-11-22 13:02:36.000 326 7893.03 978.42 53966.96 88888.00 2018-11-22 13:02:37.000 326 7892.98 978.36 53966.93 88888.00 2018-11-22 13:02:38.000 326 7892.94 978.31 53966.89 88888.00 2018-11-22 13:02:39.000 326 7892.90 978.24 53966.85 88888.00 2018-11-22 13:02:40.000 326 7892.85 978.19 53966.79 88888.00 2018-11-22 13:02:41.000 326 7892.79 978.16 53966.73 88888.00 2018-11-22 13:02:42.000 326 7892.73 978.10 53966.69 88888.00 2018-11-22 13:02:43.000 326 7892.69 978.03 53966.64 88888.00 2018-11-22 13:02:44.000 326 7892.63 977.96 53966.60 88888.00 2018-11-22 13:02:45.000 326 7892.58 977.89 53966.57 88888.00 2018-11-22 13:02:46.000 326 7892.53 977.81 53966.53 88888.00 2018-11-22 13:02:47.000 326 7892.46 977.75 53966.49 88888.00 2018-11-22 13:02:48.000 326 7892.39 977.72 53966.45 88888.00 2018-11-22 13:02:49.000 326 7892.32 977.68 53966.39 88888.00 2018-11-22 13:02:50.000 326 7892.24 977.63 53966.34 88888.00 2018-11-22 13:02:51.000 326 7892.17 977.58 53966.28 88888.00 2018-11-22 13:02:52.000 326 7892.10 977.52 53966.23 88888.00 2018-11-22 13:02:53.000 326 7892.01 977.44 53966.20 88888.00 2018-11-22 13:02:54.000 326 7891.94 977.38 53966.18 88888.00 2018-11-22 13:02:55.000 326 7891.87 977.31 53966.15 88888.00 2018-11-22 13:02:56.000 326 7891.80 977.25 53966.11 88888.00 2018-11-22 13:02:57.000 326 7891.70 977.18 53966.07 88888.00 2018-11-22 13:02:58.000 326 7891.61 977.11 53966.02 88888.00 2018-11-22 13:02:59.000 326 7891.54 977.05 53965.96 88888.00 2018-11-22 13:03:00.000 326 7891.50 976.99 53965.91 88888.00 2018-11-22 13:03:01.000 326 7891.44 976.93 53965.88 88888.00 2018-11-22 13:03:02.000 326 7891.39 976.88 53965.86 88888.00 2018-11-22 13:03:03.000 326 7891.35 976.83 53965.83 88888.00 2018-11-22 13:03:04.000 326 7891.29 976.79 53965.80 88888.00 2018-11-22 13:03:05.000 326 7891.23 976.74 53965.75 88888.00 2018-11-22 13:03:06.000 326 7891.19 976.69 53965.70 88888.00 2018-11-22 13:03:07.000 326 7891.15 976.63 53965.68 88888.00 2018-11-22 13:03:08.000 326 7891.12 976.55 53965.65 88888.00 2018-11-22 13:03:09.000 326 7891.10 976.49 53965.63 88888.00 2018-11-22 13:03:10.000 326 7891.08 976.46 53965.61 88888.00 2018-11-22 13:03:11.000 326 7891.05 976.41 53965.57 88888.00 2018-11-22 13:03:12.000 326 7891.01 976.36 53965.53 88888.00 2018-11-22 13:03:13.000 326 7890.97 976.33 53965.49 88888.00 2018-11-22 13:03:14.000 326 7890.94 976.28 53965.45 88888.00 2018-11-22 13:03:15.000 326 7890.89 976.20 53965.41 88888.00 2018-11-22 13:03:16.000 326 7890.84 976.13 53965.36 88888.00 2018-11-22 13:03:17.000 326 7890.82 976.08 53965.30 88888.00 2018-11-22 13:03:18.000 326 7890.80 976.03 53965.27 88888.00 2018-11-22 13:03:19.000 326 7890.78 975.99 53965.22 88888.00 2018-11-22 13:03:20.000 326 7890.76 975.95 53965.17 88888.00 2018-11-22 13:03:21.000 326 7890.73 975.90 53965.12 88888.00 2018-11-22 13:03:22.000 326 7890.69 975.85 53965.06 88888.00 2018-11-22 13:03:23.000 326 7890.66 975.78 53965.00 88888.00 2018-11-22 13:03:24.000 326 7890.63 975.72 53964.93 88888.00 2018-11-22 13:03:25.000 326 7890.58 975.66 53964.86 88888.00 2018-11-22 13:03:26.000 326 7890.53 975.59 53964.80 88888.00 2018-11-22 13:03:27.000 326 7890.49 975.53 53964.72 88888.00 2018-11-22 13:03:28.000 326 7890.44 975.49 53964.64 88888.00 2018-11-22 13:03:29.000 326 7890.38 975.45 53964.56 88888.00 2018-11-22 13:03:30.000 326 7890.32 975.42 53964.47 88888.00 2018-11-22 13:03:31.000 326 7890.28 975.38 53964.39 88888.00 2018-11-22 13:03:32.000 326 7890.22 975.31 53964.32 88888.00 2018-11-22 13:03:33.000 326 7890.15 975.23 53964.23 88888.00 2018-11-22 13:03:34.000 326 7890.08 975.19 53964.14 88888.00 2018-11-22 13:03:35.000 326 7890.03 975.17 53964.06 88888.00 2018-11-22 13:03:36.000 326 7889.97 975.14 53963.98 88888.00 2018-11-22 13:03:37.000 326 7889.90 975.09 53963.90 88888.00 2018-11-22 13:03:38.000 326 7889.84 975.07 53963.80 88888.00 2018-11-22 13:03:39.000 326 7889.76 975.05 53963.70 88888.00 2018-11-22 13:03:40.000 326 7889.68 975.03 53963.61 88888.00 2018-11-22 13:03:41.000 326 7889.59 975.02 53963.52 88888.00 2018-11-22 13:03:42.000 326 7889.52 975.00 53963.45 88888.00 2018-11-22 13:03:43.000 326 7889.46 974.99 53963.38 88888.00 2018-11-22 13:03:44.000 326 7889.42 974.99 53963.33 88888.00 2018-11-22 13:03:45.000 326 7889.37 974.98 53963.28 88888.00 2018-11-22 13:03:46.000 326 7889.32 974.98 53963.21 88888.00 2018-11-22 13:03:47.000 326 7889.25 975.01 53963.15 88888.00 2018-11-22 13:03:48.000 326 7889.18 975.03 53963.09 88888.00 2018-11-22 13:03:49.000 326 7889.12 975.05 53963.03 88888.00 2018-11-22 13:03:50.000 326 7889.08 975.08 53962.99 88888.00 2018-11-22 13:03:51.000 326 7889.04 975.11 53962.96 88888.00 2018-11-22 13:03:52.000 326 7888.98 975.14 53962.92 88888.00 2018-11-22 13:03:53.000 326 7888.93 975.17 53962.88 88888.00 2018-11-22 13:03:54.000 326 7888.89 975.18 53962.84 88888.00 2018-11-22 13:03:55.000 326 7888.84 975.21 53962.81 88888.00 2018-11-22 13:03:56.000 326 7888.79 975.23 53962.80 88888.00 2018-11-22 13:03:57.000 326 7888.76 975.24 53962.78 88888.00 2018-11-22 13:03:58.000 326 7888.74 975.27 53962.77 88888.00 2018-11-22 13:03:59.000 326 7888.72 975.31 53962.76 88888.00 2018-11-22 13:04:00.000 326 7888.70 975.35 53962.76 88888.00 2018-11-22 13:04:01.000 326 7888.68 975.38 53962.75 88888.00 2018-11-22 13:04:02.000 326 7888.67 975.41 53962.72 88888.00 2018-11-22 13:04:03.000 326 7888.67 975.46 53962.71 88888.00 2018-11-22 13:04:04.000 326 7888.66 975.49 53962.71 88888.00 2018-11-22 13:04:05.000 326 7888.64 975.52 53962.71 88888.00 2018-11-22 13:04:06.000 326 7888.63 975.56 53962.70 88888.00 2018-11-22 13:04:07.000 326 7888.64 975.61 53962.68 88888.00 2018-11-22 13:04:08.000 326 7888.63 975.66 53962.66 88888.00 2018-11-22 13:04:09.000 326 7888.62 975.70 53962.64 88888.00 2018-11-22 13:04:10.000 326 7888.63 975.75 53962.62 88888.00 2018-11-22 13:04:11.000 326 7888.65 975.81 53962.61 88888.00 2018-11-22 13:04:12.000 326 7888.65 975.86 53962.60 88888.00 2018-11-22 13:04:13.000 326 7888.64 975.90 53962.58 88888.00 2018-11-22 13:04:14.000 326 7888.64 975.94 53962.56 88888.00 2018-11-22 13:04:15.000 326 7888.64 976.00 53962.54 88888.00 2018-11-22 13:04:16.000 326 7888.65 976.07 53962.50 88888.00 2018-11-22 13:04:17.000 326 7888.66 976.12 53962.47 88888.00 2018-11-22 13:04:18.000 326 7888.66 976.17 53962.43 88888.00 2018-11-22 13:04:19.000 326 7888.65 976.22 53962.39 88888.00 2018-11-22 13:04:20.000 326 7888.64 976.25 53962.36 88888.00 2018-11-22 13:04:21.000 326 7888.64 976.28 53962.33 88888.00 2018-11-22 13:04:22.000 326 7888.65 976.32 53962.31 88888.00 2018-11-22 13:04:23.000 326 7888.65 976.36 53962.29 88888.00 2018-11-22 13:04:24.000 326 7888.64 976.38 53962.25 88888.00 2018-11-22 13:04:25.000 326 7888.63 976.38 53962.19 88888.00 2018-11-22 13:04:26.000 326 7888.62 976.37 53962.12 88888.00 2018-11-22 13:04:27.000 326 7888.59 976.38 53962.07 88888.00 2018-11-22 13:04:28.000 326 7888.55 976.41 53962.02 88888.00 2018-11-22 13:04:29.000 326 7888.52 976.42 53961.96 88888.00 2018-11-22 13:04:30.000 326 7888.50 976.43 53961.90 88888.00 2018-11-22 13:04:31.000 326 7888.48 976.44 53961.85 88888.00 2018-11-22 13:04:32.000 326 7888.45 976.44 53961.81 88888.00 2018-11-22 13:04:33.000 326 7888.44 976.41 53961.77 88888.00 2018-11-22 13:04:34.000 326 7888.43 976.40 53961.75 88888.00 2018-11-22 13:04:35.000 326 7888.42 976.37 53961.73 88888.00 2018-11-22 13:04:36.000 326 7888.43 976.35 53961.73 88888.00 2018-11-22 13:04:37.000 326 7888.45 976.32 53961.72 88888.00 2018-11-22 13:04:38.000 326 7888.45 976.31 53961.70 88888.00 2018-11-22 13:04:39.000 326 7888.44 976.31 53961.69 88888.00 2018-11-22 13:04:40.000 326 7888.44 976.31 53961.67 88888.00 2018-11-22 13:04:41.000 326 7888.44 976.32 53961.65 88888.00 2018-11-22 13:04:42.000 326 7888.45 976.36 53961.63 88888.00 2018-11-22 13:04:43.000 326 7888.46 976.39 53961.64 88888.00 2018-11-22 13:04:44.000 326 7888.48 976.39 53961.66 88888.00 2018-11-22 13:04:45.000 326 7888.53 976.41 53961.67 88888.00 2018-11-22 13:04:46.000 326 7888.56 976.46 53961.68 88888.00 2018-11-22 13:04:47.000 326 7888.59 976.52 53961.71 88888.00 2018-11-22 13:04:48.000 326 7888.61 976.55 53961.72 88888.00 2018-11-22 13:04:49.000 326 7888.63 976.58 53961.73 88888.00 2018-11-22 13:04:50.000 326 7888.65 976.63 53961.75 88888.00 2018-11-22 13:04:51.000 326 7888.67 976.67 53961.76 88888.00 2018-11-22 13:04:52.000 326 7888.71 976.68 53961.78 88888.00 2018-11-22 13:04:53.000 326 7888.76 976.70 53961.82 88888.00 2018-11-22 13:04:54.000 326 7888.81 976.74 53961.86 88888.00 2018-11-22 13:04:55.000 326 7888.85 976.78 53961.90 88888.00 2018-11-22 13:04:56.000 326 7888.90 976.81 53961.95 88888.00 2018-11-22 13:04:57.000 326 7888.98 976.83 53962.00 88888.00 2018-11-22 13:04:58.000 326 7889.04 976.86 53962.05 88888.00 2018-11-22 13:04:59.000 326 7889.10 976.89 53962.08 88888.00 2018-11-22 13:05:00.000 326 7889.16 976.93 53962.11 88888.00 2018-11-22 13:05:01.000 326 7889.21 976.96 53962.14 88888.00 2018-11-22 13:05:02.000 326 7889.25 976.97 53962.15 88888.00 2018-11-22 13:05:03.000 326 7889.29 976.98 53962.16 88888.00 2018-11-22 13:05:04.000 326 7889.32 976.99 53962.19 88888.00 2018-11-22 13:05:05.000 326 7889.36 977.00 53962.21 88888.00 2018-11-22 13:05:06.000 326 7889.40 977.03 53962.23 88888.00 2018-11-22 13:05:07.000 326 7889.43 977.04 53962.24 88888.00 2018-11-22 13:05:08.000 326 7889.46 977.06 53962.25 88888.00 2018-11-22 13:05:09.000 326 7889.48 977.07 53962.24 88888.00 2018-11-22 13:05:10.000 326 7889.48 977.07 53962.23 88888.00 2018-11-22 13:05:11.000 326 7889.49 977.08 53962.23 88888.00 2018-11-22 13:05:12.000 326 7889.52 977.10 53962.24 88888.00 2018-11-22 13:05:13.000 326 7889.55 977.12 53962.25 88888.00 2018-11-22 13:05:14.000 326 7889.56 977.14 53962.25 88888.00 2018-11-22 13:05:15.000 326 7889.57 977.17 53962.23 88888.00 2018-11-22 13:05:16.000 326 7889.59 977.19 53962.21 88888.00 2018-11-22 13:05:17.000 326 7889.60 977.21 53962.20 88888.00 2018-11-22 13:05:18.000 326 7889.59 977.25 53962.17 88888.00 2018-11-22 13:05:19.000 326 7889.57 977.32 53962.12 88888.00 2018-11-22 13:05:20.000 326 7889.55 977.38 53962.07 88888.00 2018-11-22 13:05:21.000 326 7889.52 977.45 53962.01 88888.00 2018-11-22 13:05:22.000 326 7889.47 977.52 53961.95 88888.00 2018-11-22 13:05:23.000 326 7889.43 977.58 53961.90 88888.00 2018-11-22 13:05:24.000 326 7889.38 977.63 53961.84 88888.00 2018-11-22 13:05:25.000 326 7889.31 977.68 53961.79 88888.00 2018-11-22 13:05:26.000 326 7889.23 977.73 53961.73 88888.00 2018-11-22 13:05:27.000 326 7889.16 977.78 53961.68 88888.00 2018-11-22 13:05:28.000 326 7889.10 977.82 53961.63 88888.00 2018-11-22 13:05:29.000 326 7889.06 977.88 53961.57 88888.00 2018-11-22 13:05:30.000 326 7889.01 977.95 53961.54 88888.00 2018-11-22 13:05:31.000 326 7888.96 978.01 53961.51 88888.00 2018-11-22 13:05:32.000 326 7888.93 978.07 53961.48 88888.00 2018-11-22 13:05:33.000 326 7888.88 978.12 53961.43 88888.00 2018-11-22 13:05:34.000 326 7888.81 978.16 53961.39 88888.00 2018-11-22 13:05:35.000 326 7888.74 978.18 53961.36 88888.00 2018-11-22 13:05:36.000 326 7888.69 978.21 53961.31 88888.00 2018-11-22 13:05:37.000 326 7888.65 978.25 53961.27 88888.00 2018-11-22 13:05:38.000 326 7888.61 978.29 53961.23 88888.00 2018-11-22 13:05:39.000 326 7888.54 978.30 53961.19 88888.00 2018-11-22 13:05:40.000 326 7888.47 978.32 53961.15 88888.00 2018-11-22 13:05:41.000 326 7888.41 978.35 53961.11 88888.00 2018-11-22 13:05:42.000 326 7888.35 978.36 53961.07 88888.00 2018-11-22 13:05:43.000 326 7888.27 978.36 53961.02 88888.00 2018-11-22 13:05:44.000 326 7888.18 978.35 53960.96 88888.00 2018-11-22 13:05:45.000 326 7888.08 978.33 53960.90 88888.00 2018-11-22 13:05:46.000 326 7887.99 978.31 53960.84 88888.00 2018-11-22 13:05:47.000 326 7887.89 978.28 53960.79 88888.00 2018-11-22 13:05:48.000 326 7887.79 978.24 53960.73 88888.00 2018-11-22 13:05:49.000 326 7887.71 978.20 53960.70 88888.00 2018-11-22 13:05:50.000 326 7887.62 978.13 53960.66 88888.00 2018-11-22 13:05:51.000 326 7887.51 978.06 53960.60 88888.00 2018-11-22 13:05:52.000 326 7887.39 978.00 53960.52 88888.00 2018-11-22 13:05:53.000 326 7887.28 977.91 53960.46 88888.00 2018-11-22 13:05:54.000 326 7887.15 977.82 53960.38 88888.00 2018-11-22 13:05:55.000 326 7887.04 977.74 53960.32 88888.00 2018-11-22 13:05:56.000 326 7886.92 977.64 53960.25 88888.00 2018-11-22 13:05:57.000 326 7886.78 977.52 53960.17 88888.00 2018-11-22 13:05:58.000 326 7886.65 977.42 53960.09 88888.00 2018-11-22 13:05:59.000 326 7886.56 977.33 53960.02 88888.00 2018-11-22 13:06:00.000 326 7886.47 977.24 53959.96 88888.00 2018-11-22 13:06:01.000 326 7886.38 977.15 53959.91 88888.00 2018-11-22 13:06:02.000 326 7886.31 977.06 53959.86 88888.00 2018-11-22 13:06:03.000 326 7886.25 976.96 53959.81 88888.00 2018-11-22 13:06:04.000 326 7886.18 976.86 53959.74 88888.00 2018-11-22 13:06:05.000 326 7886.10 976.77 53959.67 88888.00 2018-11-22 13:06:06.000 326 7886.04 976.69 53959.59 88888.00 2018-11-22 13:06:07.000 326 7885.99 976.62 53959.51 88888.00 2018-11-22 13:06:08.000 326 7885.92 976.54 53959.43 88888.00 2018-11-22 13:06:09.000 326 7885.85 976.47 53959.35 88888.00 2018-11-22 13:06:10.000 326 7885.78 976.41 53959.28 88888.00 2018-11-22 13:06:11.000 326 7885.70 976.34 53959.19 88888.00 2018-11-22 13:06:12.000 326 7885.62 976.24 53959.09 88888.00 2018-11-22 13:06:13.000 326 7885.54 976.17 53959.00 88888.00 2018-11-22 13:06:14.000 326 7885.46 976.10 53958.92 88888.00 2018-11-22 13:06:15.000 326 7885.38 976.05 53958.82 88888.00 2018-11-22 13:06:16.000 326 7885.31 976.01 53958.72 88888.00 2018-11-22 13:06:17.000 326 7885.25 975.97 53958.61 88888.00 2018-11-22 13:06:18.000 326 7885.17 975.92 53958.51 88888.00 2018-11-22 13:06:19.000 326 7885.08 975.88 53958.41 88888.00 2018-11-22 13:06:20.000 326 7885.00 975.87 53958.30 88888.00 2018-11-22 13:06:21.000 326 7884.90 975.84 53958.19 88888.00 2018-11-22 13:06:22.000 326 7884.79 975.81 53958.07 88888.00 2018-11-22 13:06:23.000 326 7884.69 975.80 53957.94 88888.00 2018-11-22 13:06:24.000 326 7884.59 975.80 53957.82 88888.00 2018-11-22 13:06:25.000 326 7884.48 975.80 53957.71 88888.00 2018-11-22 13:06:26.000 326 7884.36 975.80 53957.61 88888.00 2018-11-22 13:06:27.000 326 7884.25 975.81 53957.49 88888.00 2018-11-22 13:06:28.000 326 7884.13 975.82 53957.38 88888.00 2018-11-22 13:06:29.000 326 7884.02 975.85 53957.27 88888.00 2018-11-22 13:06:30.000 326 7883.92 975.88 53957.17 88888.00 2018-11-22 13:06:31.000 326 7883.85 975.93 53957.07 88888.00 2018-11-22 13:06:32.000 326 7883.77 976.01 53956.97 88888.00 2018-11-22 13:06:33.000 326 7883.69 976.08 53956.90 88888.00 2018-11-22 13:06:34.000 326 7883.61 976.14 53956.84 88888.00 2018-11-22 13:06:35.000 326 7883.53 976.19 53956.77 88888.00 2018-11-22 13:06:36.000 326 7883.47 976.26 53956.72 88888.00 2018-11-22 13:06:37.000 326 7883.41 976.33 53956.67 88888.00 2018-11-22 13:06:38.000 326 7883.35 976.42 53956.61 88888.00 2018-11-22 13:06:39.000 326 7883.29 976.50 53956.56 88888.00 2018-11-22 13:06:40.000 326 7883.23 976.56 53956.51 88888.00 2018-11-22 13:06:41.000 326 7883.17 976.62 53956.46 88888.00 2018-11-22 13:06:42.000 326 7883.11 976.68 53956.42 88888.00 2018-11-22 13:06:43.000 326 7883.07 976.73 53956.40 88888.00 2018-11-22 13:06:44.000 326 7883.05 976.79 53956.39 88888.00 2018-11-22 13:06:45.000 326 7883.02 976.83 53956.38 88888.00 2018-11-22 13:06:46.000 326 7883.00 976.87 53956.39 88888.00 2018-11-22 13:06:47.000 326 7883.00 976.92 53956.40 88888.00 2018-11-22 13:06:48.000 326 7882.99 976.96 53956.43 88888.00 2018-11-22 13:06:49.000 326 7882.98 976.99 53956.45 88888.00 2018-11-22 13:06:50.000 326 7882.97 977.00 53956.47 88888.00 2018-11-22 13:06:51.000 326 7882.99 977.02 53956.50 88888.00 2018-11-22 13:06:52.000 326 7883.00 977.03 53956.55 88888.00 2018-11-22 13:06:53.000 326 7883.01 977.01 53956.58 88888.00 2018-11-22 13:06:54.000 326 7883.01 976.97 53956.61 88888.00 2018-11-22 13:06:55.000 326 7883.03 976.94 53956.65 88888.00 2018-11-22 13:06:56.000 326 7883.05 976.92 53956.70 88888.00 2018-11-22 13:06:57.000 326 7883.08 976.89 53956.75 88888.00 2018-11-22 13:06:58.000 326 7883.14 976.84 53956.83 88888.00 2018-11-22 13:06:59.000 326 7883.20 976.79 53956.92 88888.00 2018-11-22 13:07:00.000 326 7883.27 976.76 53957.01 88888.00 2018-11-22 13:07:01.000 326 7883.36 976.73 53957.09 88888.00 2018-11-22 13:07:02.000 326 7883.45 976.69 53957.16 88888.00 2018-11-22 13:07:03.000 326 7883.54 976.65 53957.25 88888.00 2018-11-22 13:07:04.000 326 7883.65 976.62 53957.34 88888.00 2018-11-22 13:07:05.000 326 7883.79 976.59 53957.43 88888.00 2018-11-22 13:07:06.000 326 7883.93 976.55 53957.54 88888.00 2018-11-22 13:07:07.000 326 7884.07 976.51 53957.66 88888.00 2018-11-22 13:07:08.000 326 7884.23 976.47 53957.77 88888.00 2018-11-22 13:07:09.000 326 7884.40 976.42 53957.88 88888.00 2018-11-22 13:07:10.000 326 7884.57 976.35 53957.99 88888.00 2018-11-22 13:07:11.000 326 7884.72 976.28 53958.09 88888.00 2018-11-22 13:07:12.000 326 7884.88 976.20 53958.19 88888.00 2018-11-22 13:07:13.000 326 7885.04 976.13 53958.28 88888.00 2018-11-22 13:07:14.000 326 7885.20 976.07 53958.37 88888.00 2018-11-22 13:07:15.000 326 7885.36 976.00 53958.44 88888.00 2018-11-22 13:07:16.000 326 7885.52 975.95 53958.50 88888.00 2018-11-22 13:07:17.000 326 7885.67 975.93 53958.53 88888.00 2018-11-22 13:07:18.000 326 7885.81 975.91 53958.56 88888.00 2018-11-22 13:07:19.000 326 7885.95 975.86 53958.59 88888.00 2018-11-22 13:07:20.000 326 7886.06 975.82 53958.61 88888.00 2018-11-22 13:07:21.000 326 7886.18 975.80 53958.63 88888.00 2018-11-22 13:07:22.000 326 7886.31 975.79 53958.64 88888.00 2018-11-22 13:07:23.000 326 7886.41 975.78 53958.62 88888.00 2018-11-22 13:07:24.000 326 7886.51 975.78 53958.60 88888.00 2018-11-22 13:07:25.000 326 7886.60 975.79 53958.57 88888.00 2018-11-22 13:07:26.000 326 7886.67 975.81 53958.54 88888.00 2018-11-22 13:07:27.000 326 7886.73 975.85 53958.50 88888.00 2018-11-22 13:07:28.000 326 7886.80 975.89 53958.45 88888.00 2018-11-22 13:07:29.000 326 7886.86 975.95 53958.40 88888.00 2018-11-22 13:07:30.000 326 7886.92 976.02 53958.34 88888.00 2018-11-22 13:07:31.000 326 7886.98 976.10 53958.28 88888.00 2018-11-22 13:07:32.000 326 7887.02 976.20 53958.20 88888.00 2018-11-22 13:07:33.000 326 7887.03 976.29 53958.11 88888.00 2018-11-22 13:07:34.000 326 7887.04 976.40 53958.03 88888.00 2018-11-22 13:07:35.000 326 7887.05 976.53 53957.96 88888.00 2018-11-22 13:07:36.000 326 7887.08 976.67 53957.90 88888.00 2018-11-22 13:07:37.000 326 7887.10 976.80 53957.84 88888.00 2018-11-22 13:07:38.000 326 7887.11 976.93 53957.78 88888.00 2018-11-22 13:07:39.000 326 7887.12 977.05 53957.73 88888.00 2018-11-22 13:07:40.000 326 7887.14 977.17 53957.68 88888.00 2018-11-22 13:07:41.000 326 7887.14 977.29 53957.64 88888.00 2018-11-22 13:07:42.000 326 7887.15 977.39 53957.61 88888.00 2018-11-22 13:07:43.000 326 7887.16 977.47 53957.59 88888.00 2018-11-22 13:07:44.000 326 7887.15 977.55 53957.57 88888.00 2018-11-22 13:07:45.000 326 7887.12 977.60 53957.54 88888.00 2018-11-22 13:07:46.000 326 7887.10 977.63 53957.52 88888.00 2018-11-22 13:07:47.000 326 7887.08 977.66 53957.50 88888.00 2018-11-22 13:07:48.000 326 7887.05 977.67 53957.51 88888.00 2018-11-22 13:07:49.000 326 7887.04 977.67 53957.52 88888.00 2018-11-22 13:07:50.000 326 7887.04 977.67 53957.54 88888.00 2018-11-22 13:07:51.000 326 7887.02 977.64 53957.55 88888.00 2018-11-22 13:07:52.000 326 7887.01 977.61 53957.57 88888.00 2018-11-22 13:07:53.000 326 7887.00 977.57 53957.60 88888.00 2018-11-22 13:07:54.000 326 7886.98 977.51 53957.62 88888.00 2018-11-22 13:07:55.000 326 7886.96 977.43 53957.67 88888.00 2018-11-22 13:07:56.000 326 7886.98 977.36 53957.73 88888.00 2018-11-22 13:07:57.000 326 7887.01 977.28 53957.79 88888.00 2018-11-22 13:07:58.000 326 7887.02 977.21 53957.86 88888.00 2018-11-22 13:07:59.000 326 7887.04 977.14 53957.94 88888.00 2018-11-22 13:08:00.000 326 7887.10 977.06 53958.00 88888.00 2018-11-22 13:08:01.000 326 7887.15 977.00 53958.09 88888.00 2018-11-22 13:08:02.000 326 7887.21 976.93 53958.19 88888.00 2018-11-22 13:08:03.000 326 7887.27 976.85 53958.29 88888.00 2018-11-22 13:08:04.000 326 7887.32 976.75 53958.37 88888.00 2018-11-22 13:08:05.000 326 7887.39 976.65 53958.46 88888.00 2018-11-22 13:08:06.000 326 7887.45 976.57 53958.53 88888.00 2018-11-22 13:08:07.000 326 7887.50 976.47 53958.60 88888.00 2018-11-22 13:08:08.000 326 7887.56 976.37 53958.66 88888.00 2018-11-22 13:08:09.000 326 7887.62 976.27 53958.71 88888.00 2018-11-22 13:08:10.000 326 7887.66 976.18 53958.76 88888.00 2018-11-22 13:08:11.000 326 7887.67 976.09 53958.79 88888.00 2018-11-22 13:08:12.000 326 7887.68 975.97 53958.79 88888.00 2018-11-22 13:08:13.000 326 7887.69 975.86 53958.77 88888.00 2018-11-22 13:08:14.000 326 7887.69 975.76 53958.76 88888.00 2018-11-22 13:08:15.000 326 7887.69 975.68 53958.74 88888.00 2018-11-22 13:08:16.000 326 7887.69 975.62 53958.70 88888.00 2018-11-22 13:08:17.000 326 7887.66 975.56 53958.65 88888.00 2018-11-22 13:08:18.000 326 7887.61 975.49 53958.57 88888.00 2018-11-22 13:08:19.000 326 7887.56 975.44 53958.48 88888.00 2018-11-22 13:08:20.000 326 7887.50 975.42 53958.38 88888.00 2018-11-22 13:08:21.000 326 7887.44 975.41 53958.27 88888.00 2018-11-22 13:08:22.000 326 7887.37 975.42 53958.15 88888.00 2018-11-22 13:08:23.000 326 7887.29 975.44 53958.01 88888.00 2018-11-22 13:08:24.000 326 7887.20 975.47 53957.86 88888.00 2018-11-22 13:08:25.000 326 7887.11 975.51 53957.71 88888.00 2018-11-22 13:08:26.000 326 7887.00 975.58 53957.55 88888.00 2018-11-22 13:08:27.000 326 7886.89 975.67 53957.39 88888.00 2018-11-22 13:08:28.000 326 7886.78 975.76 53957.22 88888.00 2018-11-22 13:08:29.000 326 7886.67 975.85 53957.05 88888.00 2018-11-22 13:08:30.000 326 7886.56 975.96 53956.88 88888.00 2018-11-22 13:08:31.000 326 7886.45 976.08 53956.71 88888.00 2018-11-22 13:08:32.000 326 7886.33 976.20 53956.55 88888.00 2018-11-22 13:08:33.000 326 7886.22 976.31 53956.40 88888.00 2018-11-22 13:08:34.000 326 7886.11 976.41 53956.25 88888.00 2018-11-22 13:08:35.000 326 7886.03 976.52 53956.12 88888.00 2018-11-22 13:08:36.000 326 7885.96 976.64 53955.99 88888.00 2018-11-22 13:08:37.000 326 7885.90 976.74 53955.88 88888.00 2018-11-22 13:08:38.000 326 7885.86 976.84 53955.79 88888.00 2018-11-22 13:08:39.000 326 7885.82 976.93 53955.70 88888.00 2018-11-22 13:08:40.000 326 7885.79 977.00 53955.62 88888.00 2018-11-22 13:08:41.000 326 7885.77 977.07 53955.55 88888.00 2018-11-22 13:08:42.000 326 7885.76 977.14 53955.47 88888.00 2018-11-22 13:08:43.000 326 7885.76 977.20 53955.41 88888.00 2018-11-22 13:08:44.000 326 7885.76 977.26 53955.37 88888.00 2018-11-22 13:08:45.000 326 7885.77 977.31 53955.34 88888.00 2018-11-22 13:08:46.000 326 7885.79 977.38 53955.31 88888.00 2018-11-22 13:08:47.000 326 7885.82 977.44 53955.28 88888.00 2018-11-22 13:08:48.000 326 7885.85 977.51 53955.25 88888.00 2018-11-22 13:08:49.000 326 7885.88 977.55 53955.21 88888.00 2018-11-22 13:08:50.000 326 7885.92 977.56 53955.20 88888.00 2018-11-22 13:08:51.000 326 7885.96 977.57 53955.20 88888.00 2018-11-22 13:08:52.000 326 7886.02 977.59 53955.20 88888.00 2018-11-22 13:08:53.000 326 7886.09 977.58 53955.20 88888.00 2018-11-22 13:08:54.000 326 7886.16 977.58 53955.21 88888.00 2018-11-22 13:08:55.000 326 7886.23 977.56 53955.22 88888.00 2018-11-22 13:08:56.000 326 7886.30 977.54 53955.22 88888.00 2018-11-22 13:08:57.000 326 7886.37 977.52 53955.23 88888.00 2018-11-22 13:08:58.000 326 7886.45 977.47 53955.25 88888.00 2018-11-22 13:08:59.000 326 7886.54 977.43 53955.25 88888.00 2018-11-22 13:09:00.000 326 7886.61 977.40 53955.27 88888.00 2018-11-22 13:09:01.000 326 7886.70 977.34 53955.28 88888.00 2018-11-22 13:09:02.000 326 7886.79 977.29 53955.30 88888.00 2018-11-22 13:09:03.000 326 7886.89 977.24 53955.30 88888.00 2018-11-22 13:09:04.000 326 7886.98 977.18 53955.31 88888.00 2018-11-22 13:09:05.000 326 7887.06 977.13 53955.31 88888.00 2018-11-22 13:09:06.000 326 7887.13 977.08 53955.31 88888.00 2018-11-22 13:09:07.000 326 7887.22 977.04 53955.32 88888.00 2018-11-22 13:09:08.000 326 7887.32 977.02 53955.32 88888.00 2018-11-22 13:09:09.000 326 7887.41 977.01 53955.31 88888.00 2018-11-22 13:09:10.000 326 7887.51 977.00 53955.30 88888.00 2018-11-22 13:09:11.000 326 7887.61 976.99 53955.28 88888.00 2018-11-22 13:09:12.000 326 7887.71 976.98 53955.27 88888.00 2018-11-22 13:09:13.000 326 7887.81 976.97 53955.25 88888.00 2018-11-22 13:09:14.000 326 7887.92 976.98 53955.25 88888.00 2018-11-22 13:09:15.000 326 7888.04 977.02 53955.24 88888.00 2018-11-22 13:09:16.000 326 7888.15 977.05 53955.23 88888.00 2018-11-22 13:09:17.000 326 7888.26 977.10 53955.21 88888.00 2018-11-22 13:09:18.000 326 7888.36 977.17 53955.18 88888.00 2018-11-22 13:09:19.000 326 7888.44 977.25 53955.14 88888.00 2018-11-22 13:09:20.000 326 7888.53 977.33 53955.10 88888.00 2018-11-22 13:09:21.000 326 7888.62 977.44 53955.05 88888.00 2018-11-22 13:09:22.000 326 7888.71 977.56 53954.99 88888.00 2018-11-22 13:09:23.000 326 7888.78 977.70 53954.94 88888.00 2018-11-22 13:09:24.000 326 7888.86 977.83 53954.89 88888.00 2018-11-22 13:09:25.000 326 7888.93 977.97 53954.85 88888.00 2018-11-22 13:09:26.000 326 7889.00 978.13 53954.79 88888.00 2018-11-22 13:09:27.000 326 7889.08 978.29 53954.71 88888.00 2018-11-22 13:09:28.000 326 7889.15 978.45 53954.65 88888.00 2018-11-22 13:09:29.000 326 7889.20 978.64 53954.58 88888.00 2018-11-22 13:09:30.000 326 7889.28 978.82 53954.51 88888.00 2018-11-22 13:09:31.000 326 7889.35 978.99 53954.44 88888.00 2018-11-22 13:09:32.000 326 7889.39 979.14 53954.36 88888.00 2018-11-22 13:09:33.000 326 7889.43 979.30 53954.29 88888.00 2018-11-22 13:09:34.000 326 7889.47 979.44 53954.23 88888.00 2018-11-22 13:09:35.000 326 7889.51 979.58 53954.16 88888.00 2018-11-22 13:09:36.000 326 7889.54 979.72 53954.11 88888.00 2018-11-22 13:09:37.000 326 7889.60 979.89 53954.05 88888.00 2018-11-22 13:09:38.000 326 7889.69 980.07 53954.00 88888.00 2018-11-22 13:09:39.000 326 7889.75 980.22 53953.96 88888.00 2018-11-22 13:09:40.000 326 7889.80 980.35 53953.93 88888.00 2018-11-22 13:09:41.000 326 7889.85 980.47 53953.89 88888.00 2018-11-22 13:09:42.000 326 7889.90 980.57 53953.84 88888.00 2018-11-22 13:09:43.000 326 7889.95 980.67 53953.80 88888.00 2018-11-22 13:09:44.000 326 7890.02 980.77 53953.76 88888.00 2018-11-22 13:09:45.000 326 7890.08 980.84 53953.73 88888.00 2018-11-22 13:09:46.000 326 7890.15 980.94 53953.72 88888.00 2018-11-22 13:09:47.000 326 7890.24 981.02 53953.74 88888.00 2018-11-22 13:09:48.000 326 7890.32 981.07 53953.75 88888.00 2018-11-22 13:09:49.000 326 7890.39 981.11 53953.76 88888.00 2018-11-22 13:09:50.000 326 7890.47 981.15 53953.76 88888.00 2018-11-22 13:09:51.000 326 7890.55 981.16 53953.75 88888.00 2018-11-22 13:09:52.000 326 7890.64 981.15 53953.77 88888.00 2018-11-22 13:09:53.000 326 7890.74 981.17 53953.80 88888.00 2018-11-22 13:09:54.000 326 7890.83 981.18 53953.83 88888.00 2018-11-22 13:09:55.000 326 7890.93 981.17 53953.86 88888.00 2018-11-22 13:09:56.000 326 7891.04 981.16 53953.90 88888.00 2018-11-22 13:09:57.000 326 7891.15 981.17 53953.95 88888.00 2018-11-22 13:09:58.000 326 7891.27 981.16 53954.00 88888.00 2018-11-22 13:09:59.000 326 7891.40 981.14 53954.06 88888.00 2018-11-22 13:10:00.000 326 7891.53 981.10 53954.13 88888.00 2018-11-22 13:10:01.000 326 7891.65 981.07 53954.20 88888.00 2018-11-22 13:10:02.000 326 7891.78 981.04 53954.27 88888.00 2018-11-22 13:10:03.000 326 7891.91 981.02 53954.32 88888.00 2018-11-22 13:10:04.000 326 7892.04 981.00 53954.39 88888.00 2018-11-22 13:10:05.000 326 7892.18 980.98 53954.45 88888.00 2018-11-22 13:10:06.000 326 7892.30 980.96 53954.49 88888.00 2018-11-22 13:10:07.000 326 7892.41 980.96 53954.54 88888.00 2018-11-22 13:10:08.000 326 7892.54 980.95 53954.60 88888.00 2018-11-22 13:10:09.000 326 7892.65 980.94 53954.65 88888.00 2018-11-22 13:10:10.000 326 7892.75 980.94 53954.70 88888.00 2018-11-22 13:10:11.000 326 7892.88 980.97 53954.75 88888.00 2018-11-22 13:10:12.000 326 7893.00 981.00 53954.79 88888.00 2018-11-22 13:10:13.000 326 7893.10 981.04 53954.82 88888.00 2018-11-22 13:10:14.000 326 7893.19 981.10 53954.84 88888.00 2018-11-22 13:10:15.000 326 7893.27 981.15 53954.86 88888.00 2018-11-22 13:10:16.000 326 7893.34 981.21 53954.86 88888.00 2018-11-22 13:10:17.000 326 7893.41 981.27 53954.86 88888.00 2018-11-22 13:10:18.000 326 7893.48 981.34 53954.87 88888.00 2018-11-22 13:10:19.000 326 7893.53 981.42 53954.88 88888.00 2018-11-22 13:10:20.000 326 7893.58 981.51 53954.87 88888.00 2018-11-22 13:10:21.000 326 7893.64 981.60 53954.86 88888.00 2018-11-22 13:10:22.000 326 7893.69 981.68 53954.85 88888.00 2018-11-22 13:10:23.000 326 7893.71 981.76 53954.84 88888.00 2018-11-22 13:10:24.000 326 7893.74 981.83 53954.81 88888.00 2018-11-22 13:10:25.000 326 7893.77 981.90 53954.79 88888.00 2018-11-22 13:10:26.000 326 7893.77 981.95 53954.77 88888.00 2018-11-22 13:10:27.000 326 7893.78 981.98 53954.75 88888.00 2018-11-22 13:10:28.000 326 7893.79 982.04 53954.73 88888.00 2018-11-22 13:10:29.000 326 7893.80 982.09 53954.71 88888.00 2018-11-22 13:10:30.000 326 7893.79 982.09 53954.70 88888.00 2018-11-22 13:10:31.000 326 7893.78 982.09 53954.66 88888.00 2018-11-22 13:10:32.000 326 7893.76 982.09 53954.63 88888.00 2018-11-22 13:10:33.000 326 7893.72 982.06 53954.58 88888.00 2018-11-22 13:10:34.000 326 7893.66 982.02 53954.54 88888.00 2018-11-22 13:10:35.000 326 7893.62 981.94 53954.50 88888.00 2018-11-22 13:10:36.000 326 7893.57 981.81 53954.46 88888.00 2018-11-22 13:10:37.000 326 7893.53 981.68 53954.45 88888.00 2018-11-22 13:10:38.000 326 7893.49 981.53 53954.44 88888.00 2018-11-22 13:10:39.000 326 7893.45 981.34 53954.43 88888.00 2018-11-22 13:10:40.000 326 7893.40 981.14 53954.41 88888.00 2018-11-22 13:10:41.000 326 7893.35 980.93 53954.39 88888.00 2018-11-22 13:10:42.000 326 7893.29 980.69 53954.38 88888.00 2018-11-22 13:10:43.000 326 7893.23 980.43 53954.37 88888.00 2018-11-22 13:10:44.000 326 7893.19 980.18 53954.38 88888.00 2018-11-22 13:10:45.000 326 7893.17 979.94 53954.38 88888.00 2018-11-22 13:10:46.000 326 7893.16 979.69 53954.39 88888.00 2018-11-22 13:10:47.000 326 7893.15 979.42 53954.40 88888.00 2018-11-22 13:10:48.000 326 7893.15 979.16 53954.41 88888.00 2018-11-22 13:10:49.000 326 7893.16 978.92 53954.43 88888.00 2018-11-22 13:10:50.000 326 7893.16 978.67 53954.44 88888.00 2018-11-22 13:10:51.000 326 7893.16 978.41 53954.46 88888.00 2018-11-22 13:10:52.000 326 7893.16 978.13 53954.49 88888.00 2018-11-22 13:10:53.000 326 7893.15 977.84 53954.52 88888.00 2018-11-22 13:10:54.000 326 7893.16 977.59 53954.55 88888.00 2018-11-22 13:10:55.000 326 7893.18 977.34 53954.57 88888.00 2018-11-22 13:10:56.000 326 7893.18 977.10 53954.61 88888.00 2018-11-22 13:10:57.000 326 7893.20 976.87 53954.65 88888.00 2018-11-22 13:10:58.000 326 7893.24 976.66 53954.70 88888.00 2018-11-22 13:10:59.000 326 7893.27 976.45 53954.74 88888.00 2018-11-22 13:11:00.000 326 7893.29 976.29 53954.79 88888.00 2018-11-22 13:11:01.000 326 7893.33 976.15 53954.84 88888.00 2018-11-22 13:11:02.000 326 7893.38 976.02 53954.89 88888.00 2018-11-22 13:11:03.000 326 7893.43 975.90 53954.95 88888.00 2018-11-22 13:11:04.000 326 7893.46 975.81 53955.01 88888.00 2018-11-22 13:11:05.000 326 7893.51 975.75 53955.08 88888.00 2018-11-22 13:11:06.000 326 7893.57 975.71 53955.14 88888.00 2018-11-22 13:11:07.000 326 7893.64 975.68 53955.21 88888.00 2018-11-22 13:11:08.000 326 7893.70 975.66 53955.31 88888.00 2018-11-22 13:11:09.000 326 7893.77 975.67 53955.41 88888.00 2018-11-22 13:11:10.000 326 7893.87 975.70 53955.50 88888.00 2018-11-22 13:11:11.000 326 7893.95 975.74 53955.60 88888.00 2018-11-22 13:11:12.000 326 7893.99 975.82 53955.69 88888.00 2018-11-22 13:11:13.000 326 7894.05 975.92 53955.79 88888.00 2018-11-22 13:11:14.000 326 7894.14 976.03 53955.90 88888.00 2018-11-22 13:11:15.000 326 7894.20 976.16 53956.00 88888.00 2018-11-22 13:11:16.000 326 7894.25 976.30 53956.09 88888.00 2018-11-22 13:11:17.000 326 7894.31 976.44 53956.21 88888.00 2018-11-22 13:11:18.000 326 7894.35 976.60 53956.32 88888.00 2018-11-22 13:11:19.000 326 7894.36 976.76 53956.41 88888.00 2018-11-22 13:11:20.000 326 7894.40 976.91 53956.52 88888.00 2018-11-22 13:11:21.000 326 7894.46 977.06 53956.63 88888.00 2018-11-22 13:11:22.000 326 7894.52 977.21 53956.76 88888.00 2018-11-22 13:11:23.000 326 7894.57 977.34 53956.89 88888.00 2018-11-22 13:11:24.000 326 7894.61 977.45 53957.03 88888.00 2018-11-22 13:11:25.000 326 7894.67 977.56 53957.18 88888.00 2018-11-22 13:11:26.000 326 7894.75 977.67 53957.33 88888.00 2018-11-22 13:11:27.000 326 7894.83 977.76 53957.48 88888.00 2018-11-22 13:11:28.000 326 7894.90 977.83 53957.63 88888.00 2018-11-22 13:11:29.000 326 7894.97 977.90 53957.78 88888.00 2018-11-22 13:11:30.000 326 7895.04 977.94 53957.93 88888.00 2018-11-22 13:11:31.000 326 7895.13 977.98 53958.09 88888.00 2018-11-22 13:11:32.000 326 7895.23 978.01 53958.25 88888.00 2018-11-22 13:11:33.000 326 7895.33 978.02 53958.44 88888.00 2018-11-22 13:11:34.000 326 7895.44 978.00 53958.61 88888.00 2018-11-22 13:11:35.000 326 7895.57 977.96 53958.76 88888.00 2018-11-22 13:11:36.000 326 7895.70 977.91 53958.92 88888.00 2018-11-22 13:11:37.000 326 7895.83 977.87 53959.08 88888.00 2018-11-22 13:11:38.000 326 7895.96 977.82 53959.24 88888.00 2018-11-22 13:11:39.000 326 7896.09 977.75 53959.40 88888.00 2018-11-22 13:11:40.000 326 7896.25 977.65 53959.55 88888.00 2018-11-22 13:11:41.000 326 7896.42 977.51 53959.71 88888.00 2018-11-22 13:11:42.000 326 7896.57 977.37 53959.87 88888.00 2018-11-22 13:11:43.000 326 7896.74 977.23 53960.03 88888.00 2018-11-22 13:11:44.000 326 7896.90 977.08 53960.17 88888.00 2018-11-22 13:11:45.000 326 7897.05 976.92 53960.29 88888.00 2018-11-22 13:11:46.000 326 7897.20 976.76 53960.41 88888.00 2018-11-22 13:11:47.000 326 7897.36 976.63 53960.53 88888.00 2018-11-22 13:11:48.000 326 7897.52 976.47 53960.64 88888.00 2018-11-22 13:11:49.000 326 7897.67 976.28 53960.75 88888.00 2018-11-22 13:11:50.000 326 7897.81 976.10 53960.84 88888.00 2018-11-22 13:11:51.000 326 7897.93 975.93 53960.90 88888.00 2018-11-22 13:11:52.000 326 7898.04 975.78 53960.95 88888.00 2018-11-22 13:11:53.000 326 7898.14 975.64 53960.96 88888.00 2018-11-22 13:11:54.000 326 7898.21 975.49 53960.96 88888.00 2018-11-22 13:11:55.000 326 7898.27 975.36 53960.96 88888.00 2018-11-22 13:11:56.000 326 7898.34 975.24 53960.94 88888.00 2018-11-22 13:11:57.000 326 7898.39 975.12 53960.91 88888.00 2018-11-22 13:11:58.000 326 7898.41 975.01 53960.88 88888.00 2018-11-22 13:11:59.000 326 7898.41 974.91 53960.82 88888.00 2018-11-22 13:12:00.000 326 7898.40 974.80 53960.75 88888.00 2018-11-22 13:12:01.000 326 7898.38 974.70 53960.68 88888.00 2018-11-22 13:12:02.000 326 7898.35 974.65 53960.60 88888.00 2018-11-22 13:12:03.000 326 7898.34 974.62 53960.54 88888.00 2018-11-22 13:12:04.000 326 7898.33 974.61 53960.48 88888.00 2018-11-22 13:12:05.000 326 7898.31 974.63 53960.42 88888.00 2018-11-22 13:12:06.000 326 7898.28 974.69 53960.34 88888.00 2018-11-22 13:12:07.000 326 7898.26 974.78 53960.25 88888.00 2018-11-22 13:12:08.000 326 7898.24 974.87 53960.19 88888.00 2018-11-22 13:12:09.000 326 7898.23 975.00 53960.12 88888.00 2018-11-22 13:12:10.000 326 7898.23 975.16 53960.04 88888.00 2018-11-22 13:12:11.000 326 7898.22 975.33 53959.97 88888.00 2018-11-22 13:12:12.000 326 7898.22 975.51 53959.91 88888.00 2018-11-22 13:12:13.000 326 7898.22 975.69 53959.86 88888.00 2018-11-22 13:12:14.000 326 7898.21 975.85 53959.80 88888.00 2018-11-22 13:12:15.000 326 7898.20 976.02 53959.74 88888.00 2018-11-22 13:12:16.000 326 7898.19 976.20 53959.69 88888.00 2018-11-22 13:12:17.000 326 7898.16 976.38 53959.62 88888.00 2018-11-22 13:12:18.000 326 7898.11 976.56 53959.55 88888.00 2018-11-22 13:12:19.000 326 7898.06 976.74 53959.46 88888.00 2018-11-22 13:12:20.000 326 7898.02 976.91 53959.38 88888.00 2018-11-22 13:12:21.000 326 7897.97 977.09 53959.31 88888.00 2018-11-22 13:12:22.000 326 7897.89 977.27 53959.23 88888.00 2018-11-22 13:12:23.000 326 7897.79 977.45 53959.13 88888.00 2018-11-22 13:12:24.000 326 7897.72 977.62 53959.03 88888.00 2018-11-22 13:12:25.000 326 7897.63 977.77 53958.93 88888.00 2018-11-22 13:12:26.000 326 7897.54 977.89 53958.84 88888.00 2018-11-22 13:12:27.000 326 7897.47 977.97 53958.78 88888.00 2018-11-22 13:12:28.000 326 7897.41 978.04 53958.73 88888.00 2018-11-22 13:12:29.000 326 7897.33 978.11 53958.68 88888.00 2018-11-22 13:12:30.000 326 7897.23 978.14 53958.61 88888.00 2018-11-22 13:12:31.000 326 7897.14 978.15 53958.55 88888.00 2018-11-22 13:12:32.000 326 7897.06 978.16 53958.51 88888.00 2018-11-22 13:12:33.000 326 7897.00 978.16 53958.48 88888.00 2018-11-22 13:12:34.000 326 7896.95 978.12 53958.46 88888.00 2018-11-22 13:12:35.000 326 7896.91 978.08 53958.45 88888.00 2018-11-22 13:12:36.000 326 7896.89 978.01 53958.46 88888.00 2018-11-22 13:12:37.000 326 7896.85 977.92 53958.46 88888.00 2018-11-22 13:12:38.000 326 7896.81 977.83 53958.46 88888.00 2018-11-22 13:12:39.000 326 7896.79 977.75 53958.46 88888.00 2018-11-22 13:12:40.000 326 7896.77 977.64 53958.45 88888.00 2018-11-22 13:12:41.000 326 7896.75 977.51 53958.46 88888.00 2018-11-22 13:12:42.000 326 7896.73 977.39 53958.49 88888.00 2018-11-22 13:12:43.000 326 7896.73 977.28 53958.51 88888.00 2018-11-22 13:12:44.000 326 7896.74 977.17 53958.54 88888.00 2018-11-22 13:12:45.000 326 7896.76 977.04 53958.58 88888.00 2018-11-22 13:12:46.000 326 7896.78 976.92 53958.62 88888.00 2018-11-22 13:12:47.000 326 7896.81 976.81 53958.66 88888.00 2018-11-22 13:12:48.000 326 7896.85 976.70 53958.70 88888.00 2018-11-22 13:12:49.000 326 7896.88 976.58 53958.74 88888.00 2018-11-22 13:12:50.000 326 7896.91 976.46 53958.77 88888.00 2018-11-22 13:12:51.000 326 7896.93 976.35 53958.79 88888.00 2018-11-22 13:12:52.000 326 7896.96 976.25 53958.82 88888.00 2018-11-22 13:12:53.000 326 7897.01 976.18 53958.84 88888.00 2018-11-22 13:12:54.000 326 7897.04 976.12 53958.84 88888.00 2018-11-22 13:12:55.000 326 7897.07 976.04 53958.84 88888.00 2018-11-22 13:12:56.000 326 7897.08 975.97 53958.86 88888.00 2018-11-22 13:12:57.000 326 7897.09 975.91 53958.87 88888.00 2018-11-22 13:12:58.000 326 7897.13 975.88 53958.88 88888.00 2018-11-22 13:12:59.000 326 7897.18 975.86 53958.89 88888.00 2018-11-22 13:13:00.000 326 7897.23 975.85 53958.91 88888.00 2018-11-22 13:13:01.000 326 7897.26 975.85 53958.91 88888.00 2018-11-22 13:13:02.000 326 7897.29 975.84 53958.91 88888.00 2018-11-22 13:13:03.000 326 7897.31 975.86 53958.88 88888.00 2018-11-22 13:13:04.000 326 7897.33 975.91 53958.85 88888.00 2018-11-22 13:13:05.000 326 7897.36 976.01 53958.81 88888.00 2018-11-22 13:13:06.000 326 7897.39 976.11 53958.77 88888.00 2018-11-22 13:13:07.000 326 7897.39 976.21 53958.73 88888.00 2018-11-22 13:13:08.000 326 7897.36 976.30 53958.66 88888.00 2018-11-22 13:13:09.000 326 7897.32 976.41 53958.58 88888.00 2018-11-22 13:13:10.000 326 7897.26 976.56 53958.48 88888.00 2018-11-22 13:13:11.000 326 7897.20 976.69 53958.38 88888.00 2018-11-22 13:13:12.000 326 7897.10 976.81 53958.27 88888.00 2018-11-22 13:13:13.000 326 7896.97 976.94 53958.14 88888.00 2018-11-22 13:13:14.000 326 7896.81 977.05 53958.00 88888.00 2018-11-22 13:13:15.000 326 7896.67 977.15 53957.87 88888.00 2018-11-22 13:13:16.000 326 7896.51 977.27 53957.74 88888.00 2018-11-22 13:13:17.000 326 7896.34 977.39 53957.60 88888.00 2018-11-22 13:13:18.000 326 7896.16 977.48 53957.46 88888.00 2018-11-22 13:13:19.000 326 7895.96 977.54 53957.32 88888.00 2018-11-22 13:13:20.000 326 7895.75 977.59 53957.16 88888.00 2018-11-22 13:13:21.000 326 7895.55 977.68 53957.00 88888.00 2018-11-22 13:13:22.000 326 7895.34 977.78 53956.86 88888.00 2018-11-22 13:13:23.000 326 7895.15 977.86 53956.72 88888.00 2018-11-22 13:13:24.000 326 7894.96 977.92 53956.59 88888.00 2018-11-22 13:13:25.000 326 7894.76 977.99 53956.46 88888.00 2018-11-22 13:13:26.000 326 7894.55 978.04 53956.36 88888.00 2018-11-22 13:13:27.000 326 7894.36 978.07 53956.26 88888.00 2018-11-22 13:13:28.000 326 7894.19 978.10 53956.16 88888.00 2018-11-22 13:13:29.000 326 7894.03 978.12 53956.08 88888.00 2018-11-22 13:13:30.000 326 7893.86 978.13 53956.00 88888.00 2018-11-22 13:13:31.000 326 7893.70 978.13 53955.93 88888.00 2018-11-22 13:13:32.000 326 7893.57 978.14 53955.89 88888.00 2018-11-22 13:13:33.000 326 7893.46 978.15 53955.86 88888.00 2018-11-22 13:13:34.000 326 7893.35 978.12 53955.84 88888.00 2018-11-22 13:13:35.000 326 7893.24 978.07 53955.83 88888.00 2018-11-22 13:13:36.000 326 7893.17 978.04 53955.83 88888.00 2018-11-22 13:13:37.000 326 7893.10 978.01 53955.84 88888.00 2018-11-22 13:13:38.000 326 7893.04 977.96 53955.86 88888.00 2018-11-22 13:13:39.000 326 7892.99 977.92 53955.87 88888.00 2018-11-22 13:13:40.000 326 7892.95 977.89 53955.88 88888.00 2018-11-22 13:13:41.000 326 7892.92 977.84 53955.90 88888.00 2018-11-22 13:13:42.000 326 7892.90 977.78 53955.92 88888.00 2018-11-22 13:13:43.000 326 7892.89 977.72 53955.95 88888.00 2018-11-22 13:13:44.000 326 7892.90 977.66 53955.99 88888.00 2018-11-22 13:13:45.000 326 7892.92 977.61 53956.02 88888.00 2018-11-22 13:13:46.000 326 7892.95 977.57 53956.06 88888.00 2018-11-22 13:13:47.000 326 7892.99 977.50 53956.09 88888.00 2018-11-22 13:13:48.000 326 7893.04 977.41 53956.12 88888.00 2018-11-22 13:13:49.000 326 7893.07 977.36 53956.14 88888.00 2018-11-22 13:13:50.000 326 7893.10 977.32 53956.14 88888.00 2018-11-22 13:13:51.000 326 7893.13 977.27 53956.14 88888.00 2018-11-22 13:13:52.000 326 7893.18 977.22 53956.14 88888.00 2018-11-22 13:13:53.000 326 7893.22 977.20 53956.12 88888.00 2018-11-22 13:13:54.000 326 7893.24 977.19 53956.07 88888.00 2018-11-22 13:13:55.000 326 7893.27 977.19 53956.02 88888.00 2018-11-22 13:13:56.000 326 7893.29 977.19 53955.97 88888.00 2018-11-22 13:13:57.000 326 7893.31 977.21 53955.91 88888.00 2018-11-22 13:13:58.000 326 7893.33 977.23 53955.85 88888.00 2018-11-22 13:13:59.000 326 7893.33 977.24 53955.80 88888.00 2018-11-22 13:14:00.000 326 7893.34 977.27 53955.74 88888.00 2018-11-22 13:14:01.000 326 7893.36 977.32 53955.68 88888.00 2018-11-22 13:14:02.000 326 7893.39 977.37 53955.64 88888.00 2018-11-22 13:14:03.000 326 7893.39 977.43 53955.61 88888.00 2018-11-22 13:14:04.000 326 7893.37 977.51 53955.55 88888.00 2018-11-22 13:14:05.000 326 7893.35 977.59 53955.47 88888.00 2018-11-22 13:14:06.000 326 7893.32 977.68 53955.40 88888.00 2018-11-22 13:14:07.000 326 7893.29 977.76 53955.36 88888.00 2018-11-22 13:14:08.000 326 7893.26 977.84 53955.31 88888.00 2018-11-22 13:14:09.000 326 7893.21 977.93 53955.25 88888.00 2018-11-22 13:14:10.000 326 7893.15 978.06 53955.18 88888.00 2018-11-22 13:14:11.000 326 7893.08 978.18 53955.11 88888.00 2018-11-22 13:14:12.000 326 7893.00 978.29 53955.06 88888.00 2018-11-22 13:14:13.000 326 7892.92 978.41 53955.02 88888.00 2018-11-22 13:14:14.000 326 7892.85 978.55 53954.96 88888.00 2018-11-22 13:14:15.000 326 7892.78 978.69 53954.93 88888.00 2018-11-22 13:14:16.000 326 7892.72 978.82 53954.93 88888.00 2018-11-22 13:14:17.000 326 7892.65 978.96 53954.91 88888.00 2018-11-22 13:14:18.000 326 7892.57 979.09 53954.86 88888.00 2018-11-22 13:14:19.000 326 7892.47 979.24 53954.83 88888.00 2018-11-22 13:14:20.000 326 7892.38 979.37 53954.84 88888.00 2018-11-22 13:14:21.000 326 7892.30 979.45 53954.86 88888.00 2018-11-22 13:14:22.000 326 7892.23 979.50 53954.89 88888.00 2018-11-22 13:14:23.000 326 7892.15 979.55 53954.91 88888.00 2018-11-22 13:14:24.000 326 7892.06 979.59 53954.93 88888.00 2018-11-22 13:14:25.000 326 7891.96 979.60 53954.94 88888.00 2018-11-22 13:14:26.000 326 7891.86 979.59 53954.94 88888.00 2018-11-22 13:14:27.000 326 7891.73 979.57 53954.93 88888.00 2018-11-22 13:14:28.000 326 7891.59 979.54 53954.93 88888.00 2018-11-22 13:14:29.000 326 7891.46 979.51 53954.91 88888.00 2018-11-22 13:14:30.000 326 7891.33 979.49 53954.88 88888.00 2018-11-22 13:14:31.000 326 7891.18 979.47 53954.86 88888.00 2018-11-22 13:14:32.000 326 7891.05 979.46 53954.84 88888.00 2018-11-22 13:14:33.000 326 7890.94 979.44 53954.84 88888.00 2018-11-22 13:14:34.000 326 7890.82 979.41 53954.84 88888.00 2018-11-22 13:14:35.000 326 7890.73 979.39 53954.84 88888.00 2018-11-22 13:14:36.000 326 7890.64 979.35 53954.84 88888.00 2018-11-22 13:14:37.000 326 7890.54 979.29 53954.85 88888.00 2018-11-22 13:14:38.000 326 7890.44 979.21 53954.86 88888.00 2018-11-22 13:14:39.000 326 7890.34 979.11 53954.85 88888.00 2018-11-22 13:14:40.000 326 7890.25 979.01 53954.85 88888.00 2018-11-22 13:14:41.000 326 7890.16 978.91 53954.85 88888.00 2018-11-22 13:14:42.000 326 7890.07 978.81 53954.84 88888.00 2018-11-22 13:14:43.000 326 7889.96 978.69 53954.81 88888.00 2018-11-22 13:14:44.000 326 7889.86 978.58 53954.79 88888.00 2018-11-22 13:14:45.000 326 7889.78 978.47 53954.77 88888.00 2018-11-22 13:14:46.000 326 7889.72 978.35 53954.76 88888.00 2018-11-22 13:14:47.000 326 7889.67 978.28 53954.74 88888.00 2018-11-22 13:14:48.000 326 7889.62 978.24 53954.72 88888.00 2018-11-22 13:14:49.000 326 7889.58 978.21 53954.70 88888.00 2018-11-22 13:14:50.000 326 7889.55 978.16 53954.68 88888.00 2018-11-22 13:14:51.000 326 7889.55 978.10 53954.67 88888.00 2018-11-22 13:14:52.000 326 7889.55 978.03 53954.67 88888.00 2018-11-22 13:14:53.000 326 7889.55 977.99 53954.66 88888.00 2018-11-22 13:14:54.000 326 7889.57 977.99 53954.66 88888.00 2018-11-22 13:14:55.000 326 7889.62 977.99 53954.69 88888.00 2018-11-22 13:14:56.000 326 7889.71 978.02 53954.74 88888.00 2018-11-22 13:14:57.000 326 7889.83 978.05 53954.79 88888.00 2018-11-22 13:14:58.000 326 7889.95 978.05 53954.85 88888.00 2018-11-22 13:14:59.000 326 7890.07 978.06 53954.92 88888.00 2018-11-22 13:15:00.000 326 7890.20 978.09 53955.00 88888.00 2018-11-22 13:15:01.000 326 7890.36 978.14 53955.10 88888.00 2018-11-22 13:15:02.000 326 7890.57 978.20 53955.22 88888.00 2018-11-22 13:15:03.000 326 7890.80 978.27 53955.35 88888.00 2018-11-22 13:15:04.000 326 7891.01 978.34 53955.48 88888.00 2018-11-22 13:15:05.000 326 7891.20 978.40 53955.59 88888.00 2018-11-22 13:15:06.000 326 7891.40 978.48 53955.68 88888.00 2018-11-22 13:15:07.000 326 7891.62 978.59 53955.78 88888.00 2018-11-22 13:15:08.000 326 7891.82 978.71 53955.88 88888.00 2018-11-22 13:15:09.000 326 7892.01 978.83 53955.98 88888.00 2018-11-22 13:15:10.000 326 7892.21 978.95 53956.07 88888.00 2018-11-22 13:15:11.000 326 7892.39 979.10 53956.14 88888.00 2018-11-22 13:15:12.000 326 7892.56 979.25 53956.20 88888.00 2018-11-22 13:15:13.000 326 7892.71 979.34 53956.26 88888.00 2018-11-22 13:15:14.000 326 7892.84 979.40 53956.32 88888.00 2018-11-22 13:15:15.000 326 7892.95 979.48 53956.36 88888.00 2018-11-22 13:15:16.000 326 7893.07 979.60 53956.39 88888.00 2018-11-22 13:15:17.000 326 7893.19 979.72 53956.43 88888.00 2018-11-22 13:15:18.000 326 7893.29 979.85 53956.47 88888.00 2018-11-22 13:15:19.000 326 7893.38 979.95 53956.51 88888.00 2018-11-22 13:15:20.000 326 7893.45 979.99 53956.55 88888.00 2018-11-22 13:15:21.000 326 7893.49 980.00 53956.57 88888.00 2018-11-22 13:15:22.000 326 7893.51 980.01 53956.57 88888.00 2018-11-22 13:15:23.000 326 7893.54 980.06 53956.56 88888.00 2018-11-22 13:15:24.000 326 7893.57 980.13 53956.57 88888.00 2018-11-22 13:15:25.000 326 7893.61 980.17 53956.60 88888.00 2018-11-22 13:15:26.000 326 7893.64 980.18 53956.62 88888.00 2018-11-22 13:15:27.000 326 7893.65 980.16 53956.65 88888.00 2018-11-22 13:15:28.000 326 7893.65 980.15 53956.67 88888.00 2018-11-22 13:15:29.000 326 7893.67 980.16 53956.69 88888.00 2018-11-22 13:15:30.000 326 7893.67 980.18 53956.71 88888.00 2018-11-22 13:15:31.000 326 7893.67 980.19 53956.73 88888.00 2018-11-22 13:15:32.000 326 7893.66 980.20 53956.74 88888.00 2018-11-22 13:15:33.000 326 7893.65 980.20 53956.75 88888.00 2018-11-22 13:15:34.000 326 7893.65 980.20 53956.77 88888.00 2018-11-22 13:15:35.000 326 7893.66 980.22 53956.79 88888.00 2018-11-22 13:15:36.000 326 7893.67 980.25 53956.81 88888.00 2018-11-22 13:15:37.000 326 7893.66 980.26 53956.82 88888.00 2018-11-22 13:15:38.000 326 7893.63 980.30 53956.79 88888.00 2018-11-22 13:15:39.000 326 7893.56 980.36 53956.75 88888.00 2018-11-22 13:15:40.000 326 7893.51 980.42 53956.70 88888.00 2018-11-22 13:15:41.000 326 7893.49 980.50 53956.68 88888.00 2018-11-22 13:15:42.000 326 7893.49 980.57 53956.70 88888.00 2018-11-22 13:15:43.000 326 7893.53 980.65 53956.74 88888.00 2018-11-22 13:15:44.000 326 7893.57 980.72 53956.77 88888.00 2018-11-22 13:15:45.000 326 7893.58 980.78 53956.78 88888.00 2018-11-22 13:15:46.000 326 7893.58 980.82 53956.77 88888.00 2018-11-22 13:15:47.000 326 7893.58 980.88 53956.77 88888.00 2018-11-22 13:15:48.000 326 7893.58 980.96 53956.77 88888.00 2018-11-22 13:15:49.000 326 7893.60 981.04 53956.80 88888.00 2018-11-22 13:15:50.000 326 7893.65 981.13 53956.84 88888.00 2018-11-22 13:15:51.000 326 7893.71 981.25 53956.89 88888.00 2018-11-22 13:15:52.000 326 7893.79 981.34 53956.94 88888.00 2018-11-22 13:15:53.000 326 7893.87 981.44 53956.99 88888.00 2018-11-22 13:15:54.000 326 7893.94 981.56 53957.04 88888.00 2018-11-22 13:15:55.000 326 7894.03 981.69 53957.08 88888.00 2018-11-22 13:15:56.000 326 7894.13 981.83 53957.14 88888.00 2018-11-22 13:15:57.000 326 7894.25 981.98 53957.21 88888.00 2018-11-22 13:15:58.000 326 7894.39 982.15 53957.31 88888.00 2018-11-22 13:15:59.000 326 7894.55 982.32 53957.41 88888.00 2018-11-22 13:16:00.000 326 7894.71 982.47 53957.49 88888.00 2018-11-22 13:16:01.000 326 7894.82 982.63 53957.55 88888.00 2018-11-22 13:16:02.000 326 7894.91 982.84 53957.58 88888.00 2018-11-22 13:16:03.000 326 7895.00 983.07 53957.60 88888.00 2018-11-22 13:16:04.000 326 7895.09 983.31 53957.64 88888.00 2018-11-22 13:16:05.000 326 7895.18 983.54 53957.71 88888.00 2018-11-22 13:16:06.000 326 7895.29 983.76 53957.79 88888.00 2018-11-22 13:16:07.000 326 7895.42 983.96 53957.89 88888.00 2018-11-22 13:16:08.000 326 7895.54 984.12 53957.98 88888.00 2018-11-22 13:16:09.000 326 7895.64 984.28 53958.06 88888.00 2018-11-22 13:16:10.000 326 7895.74 984.46 53958.12 88888.00 2018-11-22 13:16:11.000 326 7895.83 984.66 53958.19 88888.00 2018-11-22 13:16:12.000 326 7895.94 984.86 53958.28 88888.00 2018-11-22 13:16:13.000 326 7896.04 985.07 53958.37 88888.00 2018-11-22 13:16:14.000 326 7896.15 985.26 53958.46 88888.00 2018-11-22 13:16:15.000 326 7896.26 985.44 53958.57 88888.00 2018-11-22 13:16:16.000 326 7896.36 985.58 53958.66 88888.00 2018-11-22 13:16:17.000 326 7896.47 985.70 53958.77 88888.00 2018-11-22 13:16:18.000 326 7896.58 985.80 53958.88 88888.00 2018-11-22 13:16:19.000 326 7896.68 985.87 53959.00 88888.00 2018-11-22 13:16:20.000 326 7896.77 985.91 53959.10 88888.00 2018-11-22 13:16:21.000 326 7896.82 985.92 53959.16 88888.00 2018-11-22 13:16:22.000 326 7896.85 985.95 53959.21 88888.00 2018-11-22 13:16:23.000 326 7896.87 986.02 53959.26 88888.00 2018-11-22 13:16:24.000 326 7896.89 986.11 53959.31 88888.00 2018-11-22 13:16:25.000 326 7896.93 986.20 53959.39 88888.00 2018-11-22 13:16:26.000 326 7896.98 986.27 53959.48 88888.00 2018-11-22 13:16:27.000 326 7897.04 986.27 53959.58 88888.00 2018-11-22 13:16:28.000 326 7897.10 986.24 53959.70 88888.00 2018-11-22 13:16:29.000 326 7897.17 986.23 53959.82 88888.00 2018-11-22 13:16:30.000 326 7897.23 986.22 53959.91 88888.00 2018-11-22 13:16:31.000 326 7897.26 986.21 53959.98 88888.00 2018-11-22 13:16:32.000 326 7897.28 986.21 53960.04 88888.00 2018-11-22 13:16:33.000 326 7897.31 986.25 53960.11 88888.00 2018-11-22 13:16:34.000 326 7897.35 986.30 53960.17 88888.00 2018-11-22 13:16:35.000 326 7897.37 986.32 53960.23 88888.00 2018-11-22 13:16:36.000 326 7897.39 986.34 53960.29 88888.00 2018-11-22 13:16:37.000 326 7897.41 986.35 53960.37 88888.00 2018-11-22 13:16:38.000 326 7897.44 986.36 53960.45 88888.00 2018-11-22 13:16:39.000 326 7897.49 986.35 53960.54 88888.00 2018-11-22 13:16:40.000 326 7897.55 986.31 53960.63 88888.00 2018-11-22 13:16:41.000 326 7897.60 986.29 53960.75 88888.00 2018-11-22 13:16:42.000 326 7897.66 986.26 53960.86 88888.00 2018-11-22 13:16:43.000 326 7897.72 986.24 53960.95 88888.00 2018-11-22 13:16:44.000 326 7897.77 986.24 53961.01 88888.00 2018-11-22 13:16:45.000 326 7897.79 986.30 53961.06 88888.00 2018-11-22 13:16:46.000 326 7897.83 986.35 53961.13 88888.00 2018-11-22 13:16:47.000 326 7897.89 986.37 53961.23 88888.00 2018-11-22 13:16:48.000 326 7897.96 986.36 53961.34 88888.00 2018-11-22 13:16:49.000 326 7898.06 986.37 53961.48 88888.00 2018-11-22 13:16:50.000 326 7898.17 986.37 53961.64 88888.00 2018-11-22 13:16:51.000 326 7898.28 986.35 53961.79 88888.00 2018-11-22 13:16:52.000 326 7898.40 986.34 53961.92 88888.00 2018-11-22 13:16:53.000 326 7898.52 986.38 53962.04 88888.00 2018-11-22 13:16:54.000 326 7898.62 986.42 53962.16 88888.00 2018-11-22 13:16:55.000 326 7898.71 986.46 53962.27 88888.00 2018-11-22 13:16:56.000 326 7898.78 986.48 53962.37 88888.00 2018-11-22 13:16:57.000 326 7898.87 986.50 53962.46 88888.00 2018-11-22 13:16:58.000 326 7898.95 986.52 53962.56 88888.00 2018-11-22 13:16:59.000 326 7899.02 986.53 53962.67 88888.00 2018-11-22 13:17:00.000 326 7899.10 986.51 53962.79 88888.00 2018-11-22 13:17:01.000 326 7899.18 986.49 53962.89 88888.00 2018-11-22 13:17:02.000 326 7899.25 986.46 53963.00 88888.00 2018-11-22 13:17:03.000 326 7899.32 986.43 53963.09 88888.00 2018-11-22 13:17:04.000 326 7899.37 986.42 53963.14 88888.00 2018-11-22 13:17:05.000 326 7899.41 986.43 53963.19 88888.00 2018-11-22 13:17:06.000 326 7899.41 986.44 53963.21 88888.00 2018-11-22 13:17:07.000 326 7899.40 986.43 53963.22 88888.00 2018-11-22 13:17:08.000 326 7899.39 986.40 53963.23 88888.00 2018-11-22 13:17:09.000 326 7899.39 986.37 53963.25 88888.00 2018-11-22 13:17:10.000 326 7899.39 986.32 53963.26 88888.00 2018-11-22 13:17:11.000 326 7899.38 986.23 53963.27 88888.00 2018-11-22 13:17:12.000 326 7899.36 986.15 53963.28 88888.00 2018-11-22 13:17:13.000 326 7899.35 986.07 53963.29 88888.00 2018-11-22 13:17:14.000 326 7899.33 985.97 53963.29 88888.00 2018-11-22 13:17:15.000 326 7899.33 985.87 53963.29 88888.00 2018-11-22 13:17:16.000 326 7899.31 985.79 53963.28 88888.00 2018-11-22 13:17:17.000 326 7899.29 985.71 53963.26 88888.00 2018-11-22 13:17:18.000 326 7899.26 985.63 53963.22 88888.00 2018-11-22 13:17:19.000 326 7899.23 985.52 53963.18 88888.00 2018-11-22 13:17:20.000 326 7899.20 985.38 53963.14 88888.00 2018-11-22 13:17:21.000 326 7899.17 985.24 53963.09 88888.00 2018-11-22 13:17:22.000 326 7899.14 985.10 53963.05 88888.00 2018-11-22 13:17:23.000 326 7899.11 984.92 53963.02 88888.00 2018-11-22 13:17:24.000 326 7899.08 984.73 53962.99 88888.00 2018-11-22 13:17:25.000 326 7899.05 984.56 53962.95 88888.00 2018-11-22 13:17:26.000 326 7899.02 984.38 53962.91 88888.00 2018-11-22 13:17:27.000 326 7898.99 984.19 53962.88 88888.00 2018-11-22 13:17:28.000 326 7898.96 984.02 53962.84 88888.00 2018-11-22 13:17:29.000 326 7898.93 983.85 53962.80 88888.00 2018-11-22 13:17:30.000 326 7898.90 983.67 53962.76 88888.00 2018-11-22 13:17:31.000 326 7898.85 983.48 53962.71 88888.00 2018-11-22 13:17:32.000 326 7898.81 983.26 53962.66 88888.00 2018-11-22 13:17:33.000 326 7898.77 983.03 53962.62 88888.00 2018-11-22 13:17:34.000 326 7898.74 982.80 53962.60 88888.00 2018-11-22 13:17:35.000 326 7898.69 982.57 53962.58 88888.00 2018-11-22 13:17:36.000 326 7898.64 982.33 53962.57 88888.00 2018-11-22 13:17:37.000 326 7898.61 982.09 53962.58 88888.00 2018-11-22 13:17:38.000 326 7898.58 981.86 53962.59 88888.00 2018-11-22 13:17:39.000 326 7898.54 981.64 53962.59 88888.00 2018-11-22 13:17:40.000 326 7898.51 981.45 53962.59 88888.00 2018-11-22 13:17:41.000 326 7898.47 981.28 53962.59 88888.00 2018-11-22 13:17:42.000 326 7898.44 981.10 53962.56 88888.00 2018-11-22 13:17:43.000 326 7898.38 980.91 53962.54 88888.00 2018-11-22 13:17:44.000 326 7898.30 980.73 53962.52 88888.00 2018-11-22 13:17:45.000 326 7898.23 980.59 53962.49 88888.00 2018-11-22 13:17:46.000 326 7898.16 980.47 53962.46 88888.00 2018-11-22 13:17:47.000 326 7898.10 980.36 53962.43 88888.00 2018-11-22 13:17:48.000 326 7898.02 980.28 53962.38 88888.00 2018-11-22 13:17:49.000 326 7897.93 980.23 53962.34 88888.00 2018-11-22 13:17:50.000 326 7897.83 980.19 53962.28 88888.00 2018-11-22 13:17:51.000 326 7897.75 980.15 53962.22 88888.00 2018-11-22 13:17:52.000 326 7897.68 980.12 53962.17 88888.00 2018-11-22 13:17:53.000 326 7897.59 980.08 53962.12 88888.00 2018-11-22 13:17:54.000 326 7897.47 980.03 53962.08 88888.00 2018-11-22 13:17:55.000 326 7897.38 979.99 53962.05 88888.00 2018-11-22 13:17:56.000 326 7897.29 979.95 53962.00 88888.00 2018-11-22 13:17:57.000 326 7897.19 979.91 53961.95 88888.00 2018-11-22 13:17:58.000 326 7897.12 979.89 53961.91 88888.00 2018-11-22 13:17:59.000 326 7897.06 979.88 53961.86 88888.00 2018-11-22 13:18:00.000 326 7896.98 979.87 53961.81 88888.00 2018-11-22 13:18:01.000 326 7896.91 979.84 53961.75 88888.00 2018-11-22 13:18:02.000 326 7896.84 979.81 53961.70 88888.00 2018-11-22 13:18:03.000 326 7896.77 979.77 53961.66 88888.00 2018-11-22 13:18:04.000 326 7896.70 979.71 53961.62 88888.00 2018-11-22 13:18:05.000 326 7896.62 979.62 53961.58 88888.00 2018-11-22 13:18:06.000 326 7896.56 979.52 53961.54 88888.00 2018-11-22 13:18:07.000 326 7896.51 979.39 53961.50 88888.00 2018-11-22 13:18:08.000 326 7896.44 979.27 53961.46 88888.00 2018-11-22 13:18:09.000 326 7896.36 979.18 53961.41 88888.00 2018-11-22 13:18:10.000 326 7896.27 979.06 53961.34 88888.00 2018-11-22 13:18:11.000 326 7896.17 978.93 53961.25 88888.00 2018-11-22 13:18:12.000 326 7896.08 978.84 53961.15 88888.00 2018-11-22 13:18:13.000 326 7896.00 978.76 53961.06 88888.00 2018-11-22 13:18:14.000 326 7895.92 978.69 53960.98 88888.00 2018-11-22 13:18:15.000 326 7895.84 978.63 53960.89 88888.00 2018-11-22 13:18:16.000 326 7895.76 978.58 53960.80 88888.00 2018-11-22 13:18:17.000 326 7895.69 978.52 53960.73 88888.00 2018-11-22 13:18:18.000 326 7895.65 978.47 53960.68 88888.00 2018-11-22 13:18:19.000 326 7895.60 978.44 53960.62 88888.00 2018-11-22 13:18:20.000 326 7895.57 978.43 53960.58 88888.00 2018-11-22 13:18:21.000 326 7895.56 978.42 53960.54 88888.00 2018-11-22 13:18:22.000 326 7895.54 978.41 53960.50 88888.00 2018-11-22 13:18:23.000 326 7895.53 978.40 53960.45 88888.00 2018-11-22 13:18:24.000 326 7895.53 978.39 53960.39 88888.00 2018-11-22 13:18:25.000 326 7895.52 978.37 53960.36 88888.00 2018-11-22 13:18:26.000 326 7895.53 978.37 53960.33 88888.00 2018-11-22 13:18:27.000 326 7895.55 978.39 53960.28 88888.00 2018-11-22 13:18:28.000 326 7895.55 978.41 53960.24 88888.00 2018-11-22 13:18:29.000 326 7895.55 978.43 53960.20 88888.00 2018-11-22 13:18:30.000 326 7895.55 978.47 53960.16 88888.00 2018-11-22 13:18:31.000 326 7895.54 978.49 53960.11 88888.00 2018-11-22 13:18:32.000 326 7895.52 978.50 53960.06 88888.00 2018-11-22 13:18:33.000 326 7895.47 978.52 53959.99 88888.00 2018-11-22 13:18:34.000 326 7895.41 978.55 53959.93 88888.00 2018-11-22 13:18:35.000 326 7895.35 978.58 53959.87 88888.00 2018-11-22 13:18:36.000 326 7895.29 978.61 53959.79 88888.00 2018-11-22 13:18:37.000 326 7895.22 978.66 53959.72 88888.00 2018-11-22 13:18:38.000 326 7895.16 978.71 53959.65 88888.00 2018-11-22 13:18:39.000 326 7895.09 978.76 53959.57 88888.00 2018-11-22 13:18:40.000 326 7894.98 978.80 53959.52 88888.00 2018-11-22 13:18:41.000 326 7894.89 978.83 53959.46 88888.00 2018-11-22 13:18:42.000 326 7894.82 978.86 53959.40 88888.00 2018-11-22 13:18:43.000 326 7894.75 978.92 53959.35 88888.00 2018-11-22 13:18:44.000 326 7894.66 978.99 53959.30 88888.00 2018-11-22 13:18:45.000 326 7894.59 979.03 53959.26 88888.00 2018-11-22 13:18:46.000 326 7894.52 979.09 53959.23 88888.00 2018-11-22 13:18:47.000 326 7894.46 979.17 53959.18 88888.00 2018-11-22 13:18:48.000 326 7894.40 979.25 53959.14 88888.00 2018-11-22 13:18:49.000 326 7894.33 979.32 53959.09 88888.00 2018-11-22 13:18:50.000 326 7894.23 979.41 53959.04 88888.00 2018-11-22 13:18:51.000 326 7894.12 979.50 53958.96 88888.00 2018-11-22 13:18:52.000 326 7894.04 979.62 53958.91 88888.00 2018-11-22 13:18:53.000 326 7893.99 979.73 53958.87 88888.00 2018-11-22 13:18:54.000 326 7893.94 979.84 53958.84 88888.00 2018-11-22 13:18:55.000 326 7893.89 979.93 53958.82 88888.00 2018-11-22 13:18:56.000 326 7893.85 980.03 53958.81 88888.00 2018-11-22 13:18:57.000 326 7893.81 980.13 53958.83 88888.00 2018-11-22 13:18:58.000 326 7893.80 980.25 53958.85 88888.00 2018-11-22 13:18:59.000 326 7893.82 980.38 53958.89 88888.00 2018-11-22 13:19:00.000 326 7893.86 980.51 53958.95 88888.00 2018-11-22 13:19:01.000 326 7893.90 980.65 53959.02 88888.00 2018-11-22 13:19:02.000 326 7893.95 980.76 53959.10 88888.00 2018-11-22 13:19:03.000 326 7894.01 980.87 53959.18 88888.00 2018-11-22 13:19:04.000 326 7894.08 980.99 53959.27 88888.00 2018-11-22 13:19:05.000 326 7894.19 981.10 53959.38 88888.00 2018-11-22 13:19:06.000 326 7894.30 981.23 53959.50 88888.00 2018-11-22 13:19:07.000 326 7894.41 981.36 53959.63 88888.00 2018-11-22 13:19:08.000 326 7894.55 981.47 53959.78 88888.00 2018-11-22 13:19:09.000 326 7894.70 981.59 53959.95 88888.00 2018-11-22 13:19:10.000 326 7894.87 981.72 53960.13 88888.00 2018-11-22 13:19:11.000 326 7895.04 981.84 53960.32 88888.00 2018-11-22 13:19:12.000 326 7895.20 981.96 53960.47 88888.00 2018-11-22 13:19:13.000 326 7895.35 982.09 53960.61 88888.00 2018-11-22 13:19:14.000 326 7895.51 982.21 53960.75 88888.00 2018-11-22 13:19:15.000 326 7895.66 982.34 53960.90 88888.00 2018-11-22 13:19:16.000 326 7895.81 982.48 53961.04 88888.00 2018-11-22 13:19:17.000 326 7895.96 982.62 53961.18 88888.00 2018-11-22 13:19:18.000 326 7896.09 982.77 53961.30 88888.00 2018-11-22 13:19:19.000 326 7896.21 982.91 53961.42 88888.00 2018-11-22 13:19:20.000 326 7896.36 983.07 53961.56 88888.00 2018-11-22 13:19:21.000 326 7896.53 983.22 53961.72 88888.00 2018-11-22 13:19:22.000 326 7896.70 983.37 53961.88 88888.00 2018-11-22 13:19:23.000 326 7896.84 983.50 53962.01 88888.00 2018-11-22 13:19:24.000 326 7896.96 983.65 53962.11 88888.00 2018-11-22 13:19:25.000 326 7897.07 983.80 53962.19 88888.00 2018-11-22 13:19:26.000 326 7897.17 983.95 53962.30 88888.00 2018-11-22 13:19:27.000 326 7897.27 984.08 53962.41 88888.00 2018-11-22 13:19:28.000 326 7897.39 984.18 53962.51 88888.00 2018-11-22 13:19:29.000 326 7897.47 984.29 53962.57 88888.00 2018-11-22 13:19:30.000 326 7897.51 984.40 53962.61 88888.00 2018-11-22 13:19:31.000 326 7897.54 984.47 53962.64 88888.00 2018-11-22 13:19:32.000 326 7897.59 984.51 53962.69 88888.00 2018-11-22 13:19:33.000 326 7897.65 984.54 53962.76 88888.00 2018-11-22 13:19:34.000 326 7897.69 984.54 53962.83 88888.00 2018-11-22 13:19:35.000 326 7897.71 984.54 53962.87 88888.00 2018-11-22 13:19:36.000 326 7897.72 984.52 53962.89 88888.00 2018-11-22 13:19:37.000 326 7897.72 984.47 53962.91 88888.00 2018-11-22 13:19:38.000 326 7897.72 984.38 53962.95 88888.00 2018-11-22 13:19:39.000 326 7897.73 984.28 53962.98 88888.00 2018-11-22 13:19:40.000 326 7897.73 984.19 53962.99 88888.00 2018-11-22 13:19:41.000 326 7897.72 984.09 53963.00 88888.00 2018-11-22 13:19:42.000 326 7897.72 983.95 53963.02 88888.00 2018-11-22 13:19:43.000 326 7897.73 983.78 53963.05 88888.00 2018-11-22 13:19:44.000 326 7897.72 983.59 53963.07 88888.00 2018-11-22 13:19:45.000 326 7897.71 983.40 53963.08 88888.00 2018-11-22 13:19:46.000 326 7897.70 983.22 53963.09 88888.00 2018-11-22 13:19:47.000 326 7897.71 983.05 53963.12 88888.00 2018-11-22 13:19:48.000 326 7897.76 982.85 53963.16 88888.00 2018-11-22 13:19:49.000 326 7897.80 982.63 53963.18 88888.00 2018-11-22 13:19:50.000 326 7897.79 982.41 53963.16 88888.00 2018-11-22 13:19:51.000 326 7897.78 982.20 53963.13 88888.00 2018-11-22 13:19:52.000 326 7897.81 982.01 53963.13 88888.00 2018-11-22 13:19:53.000 326 7897.86 981.82 53963.17 88888.00 2018-11-22 13:19:54.000 326 7897.92 981.59 53963.23 88888.00 2018-11-22 13:19:55.000 326 7897.96 981.39 53963.26 88888.00 2018-11-22 13:19:56.000 326 7898.01 981.18 53963.27 88888.00 2018-11-22 13:19:57.000 326 7898.06 980.97 53963.26 88888.00 2018-11-22 13:19:58.000 326 7898.12 980.78 53963.26 88888.00 2018-11-22 13:19:59.000 326 7898.17 980.61 53963.27 88888.00 2018-11-22 13:20:00.000 326 7898.23 980.45 53963.25 88888.00 2018-11-22 13:20:01.000 326 7898.27 980.29 53963.20 88888.00 2018-11-22 13:20:02.000 326 7898.27 980.13 53963.15 88888.00 2018-11-22 13:20:03.000 326 7898.27 980.01 53963.09 88888.00 2018-11-22 13:20:04.000 326 7898.30 979.89 53963.02 88888.00 2018-11-22 13:20:05.000 326 7898.33 979.76 53962.95 88888.00 2018-11-22 13:20:06.000 326 7898.32 979.65 53962.86 88888.00 2018-11-22 13:20:07.000 326 7898.28 979.53 53962.75 88888.00 2018-11-22 13:20:08.000 326 7898.24 979.43 53962.64 88888.00 2018-11-22 13:20:09.000 326 7898.21 979.35 53962.52 88888.00 2018-11-22 13:20:10.000 326 7898.16 979.26 53962.39 88888.00 2018-11-22 13:20:11.000 326 7898.10 979.17 53962.27 88888.00 2018-11-22 13:20:12.000 326 7898.04 979.08 53962.14 88888.00 2018-11-22 13:20:13.000 326 7897.95 979.01 53961.98 88888.00 2018-11-22 13:20:14.000 326 7897.86 978.93 53961.87 88888.00 2018-11-22 13:20:15.000 326 7897.77 978.86 53961.80 88888.00 2018-11-22 13:20:16.000 326 7897.67 978.80 53961.70 88888.00 2018-11-22 13:20:17.000 326 7897.58 978.74 53961.57 88888.00 2018-11-22 13:20:18.000 326 7897.51 978.70 53961.46 88888.00 2018-11-22 13:20:19.000 326 7897.44 978.69 53961.35 88888.00 2018-11-22 13:20:20.000 326 7897.38 978.67 53961.26 88888.00 2018-11-22 13:20:21.000 326 7897.34 978.64 53961.19 88888.00 2018-11-22 13:20:22.000 326 7897.29 978.60 53961.12 88888.00 2018-11-22 13:20:23.000 326 7897.23 978.59 53961.04 88888.00 2018-11-22 13:20:24.000 326 7897.17 978.59 53960.96 88888.00 2018-11-22 13:20:25.000 326 7897.12 978.58 53960.89 88888.00 2018-11-22 13:20:26.000 326 7897.08 978.56 53960.85 88888.00 2018-11-22 13:20:27.000 326 7897.03 978.53 53960.79 88888.00 2018-11-22 13:20:28.000 326 7896.95 978.49 53960.71 88888.00 2018-11-22 13:20:29.000 326 7896.84 978.44 53960.62 88888.00 2018-11-22 13:20:30.000 326 7896.74 978.39 53960.53 88888.00 2018-11-22 13:20:31.000 326 7896.66 978.34 53960.45 88888.00 2018-11-22 13:20:32.000 326 7896.57 978.33 53960.40 88888.00 2018-11-22 13:20:33.000 326 7896.47 978.32 53960.34 88888.00 2018-11-22 13:20:34.000 326 7896.38 978.29 53960.29 88888.00 2018-11-22 13:20:35.000 326 7896.31 978.24 53960.25 88888.00 2018-11-22 13:20:36.000 326 7896.22 978.17 53960.20 88888.00 2018-11-22 13:20:37.000 326 7896.11 978.11 53960.14 88888.00 2018-11-22 13:20:38.000 326 7896.00 978.08 53960.09 88888.00 2018-11-22 13:20:39.000 326 7895.91 978.05 53960.04 88888.00 2018-11-22 13:20:40.000 326 7895.81 978.00 53960.00 88888.00 2018-11-22 13:20:41.000 326 7895.72 977.94 53959.98 88888.00 2018-11-22 13:20:42.000 326 7895.63 977.88 53959.97 88888.00 2018-11-22 13:20:43.000 326 7895.54 977.84 53959.96 88888.00 2018-11-22 13:20:44.000 326 7895.48 977.78 53959.95 88888.00 2018-11-22 13:20:45.000 326 7895.41 977.72 53959.93 88888.00 2018-11-22 13:20:46.000 326 7895.34 977.68 53959.91 88888.00 2018-11-22 13:20:47.000 326 7895.26 977.65 53959.89 88888.00 2018-11-22 13:20:48.000 326 7895.19 977.61 53959.89 88888.00 2018-11-22 13:20:49.000 326 7895.13 977.55 53959.88 88888.00 2018-11-22 13:20:50.000 326 7895.06 977.51 53959.86 88888.00 2018-11-22 13:20:51.000 326 7894.98 977.48 53959.83 88888.00 2018-11-22 13:20:52.000 326 7894.91 977.45 53959.79 88888.00 2018-11-22 13:20:53.000 326 7894.82 977.41 53959.76 88888.00 2018-11-22 13:20:54.000 326 7894.73 977.39 53959.73 88888.00 2018-11-22 13:20:55.000 326 7894.66 977.36 53959.71 88888.00 2018-11-22 13:20:56.000 326 7894.59 977.33 53959.70 88888.00 2018-11-22 13:20:57.000 326 7894.54 977.30 53959.70 88888.00 2018-11-22 13:20:58.000 326 7894.48 977.29 53959.71 88888.00 2018-11-22 13:20:59.000 326 7894.43 977.27 53959.71 88888.00 2018-11-22 13:21:00.000 326 7894.38 977.25 53959.72 88888.00 2018-11-22 13:21:01.000 326 7894.33 977.23 53959.73 88888.00 2018-11-22 13:21:02.000 326 7894.26 977.21 53959.73 88888.00 2018-11-22 13:21:03.000 326 7894.19 977.20 53959.71 88888.00 2018-11-22 13:21:04.000 326 7894.15 977.20 53959.71 88888.00 2018-11-22 13:21:05.000 326 7894.12 977.20 53959.74 88888.00 2018-11-22 13:21:06.000 326 7894.11 977.22 53959.81 88888.00 2018-11-22 13:21:07.000 326 7894.12 977.24 53959.87 88888.00 2018-11-22 13:21:08.000 326 7894.12 977.26 53959.92 88888.00 2018-11-22 13:21:09.000 326 7894.13 977.29 53960.00 88888.00 2018-11-22 13:21:10.000 326 7894.16 977.35 53960.07 88888.00 2018-11-22 13:21:11.000 326 7894.20 977.39 53960.13 88888.00 2018-11-22 13:21:12.000 326 7894.23 977.46 53960.20 88888.00 2018-11-22 13:21:13.000 326 7894.26 977.54 53960.27 88888.00 2018-11-22 13:21:14.000 326 7894.29 977.64 53960.35 88888.00 2018-11-22 13:21:15.000 326 7894.34 977.74 53960.43 88888.00 2018-11-22 13:21:16.000 326 7894.38 977.84 53960.50 88888.00 2018-11-22 13:21:17.000 326 7894.42 977.96 53960.57 88888.00 2018-11-22 13:21:18.000 326 7894.47 978.09 53960.64 88888.00 2018-11-22 13:21:19.000 326 7894.51 978.22 53960.71 88888.00 2018-11-22 13:21:20.000 326 7894.56 978.33 53960.80 88888.00 2018-11-22 13:21:21.000 326 7894.61 978.43 53960.91 88888.00 2018-11-22 13:21:22.000 326 7894.69 978.51 53961.02 88888.00 2018-11-22 13:21:23.000 326 7894.76 978.59 53961.13 88888.00 2018-11-22 13:21:24.000 326 7894.83 978.65 53961.25 88888.00 2018-11-22 13:21:25.000 326 7894.89 978.70 53961.34 88888.00 2018-11-22 13:21:26.000 326 7894.93 978.75 53961.44 88888.00 2018-11-22 13:21:27.000 326 7894.98 978.78 53961.54 88888.00 2018-11-22 13:21:28.000 326 7895.02 978.80 53961.63 88888.00 2018-11-22 13:21:29.000 326 7895.05 978.84 53961.71 88888.00 2018-11-22 13:21:30.000 326 7895.08 978.87 53961.80 88888.00 2018-11-22 13:21:31.000 326 7895.10 978.89 53961.87 88888.00 2018-11-22 13:21:32.000 326 7895.11 978.91 53961.94 88888.00 2018-11-22 13:21:33.000 326 7895.11 978.95 53962.00 88888.00 2018-11-22 13:21:34.000 326 7895.11 979.00 53962.05 88888.00 2018-11-22 13:21:35.000 326 7895.11 979.06 53962.11 88888.00 2018-11-22 13:21:36.000 326 7895.10 979.11 53962.18 88888.00 2018-11-22 13:21:37.000 326 7895.10 979.16 53962.24 88888.00 2018-11-22 13:21:38.000 326 7895.12 979.24 53962.30 88888.00 2018-11-22 13:21:39.000 326 7895.12 979.30 53962.38 88888.00 2018-11-22 13:21:40.000 326 7895.12 979.34 53962.47 88888.00 2018-11-22 13:21:41.000 326 7895.14 979.39 53962.55 88888.00 2018-11-22 13:21:42.000 326 7895.15 979.43 53962.63 88888.00 2018-11-22 13:21:43.000 326 7895.16 979.46 53962.73 88888.00 2018-11-22 13:21:44.000 326 7895.18 979.50 53962.82 88888.00 2018-11-22 13:21:45.000 326 7895.20 979.53 53962.91 88888.00 2018-11-22 13:21:46.000 326 7895.22 979.56 53962.98 88888.00 2018-11-22 13:21:47.000 326 7895.22 979.60 53963.04 88888.00 2018-11-22 13:21:48.000 326 7895.21 979.63 53963.10 88888.00 2018-11-22 13:21:49.000 326 7895.20 979.66 53963.15 88888.00 2018-11-22 13:21:50.000 326 7895.17 979.72 53963.20 88888.00 2018-11-22 13:21:51.000 326 7895.14 979.78 53963.24 88888.00 2018-11-22 13:21:52.000 326 7895.12 979.83 53963.31 88888.00 2018-11-22 13:21:53.000 326 7895.09 979.89 53963.39 88888.00 2018-11-22 13:21:54.000 326 7895.05 979.95 53963.44 88888.00 2018-11-22 13:21:55.000 326 7895.02 980.00 53963.49 88888.00 2018-11-22 13:21:56.000 326 7894.99 980.06 53963.55 88888.00 2018-11-22 13:21:57.000 326 7894.95 980.15 53963.61 88888.00 2018-11-22 13:21:58.000 326 7894.90 980.25 53963.67 88888.00 2018-11-22 13:21:59.000 326 7894.87 980.33 53963.73 88888.00 2018-11-22 13:22:00.000 326 7894.85 980.42 53963.78 88888.00 2018-11-22 13:22:01.000 326 7894.84 980.54 53963.85 88888.00 2018-11-22 13:22:02.000 326 7894.82 980.67 53963.95 88888.00 2018-11-22 13:22:03.000 326 7894.83 980.80 53964.04 88888.00 2018-11-22 13:22:04.000 326 7894.84 980.94 53964.14 88888.00 2018-11-22 13:22:05.000 326 7894.85 981.08 53964.23 88888.00 2018-11-22 13:22:06.000 326 7894.87 981.22 53964.33 88888.00 2018-11-22 13:22:07.000 326 7894.90 981.36 53964.44 88888.00 2018-11-22 13:22:08.000 326 7894.93 981.49 53964.55 88888.00 2018-11-22 13:22:09.000 326 7894.99 981.65 53964.68 88888.00 2018-11-22 13:22:10.000 326 7895.07 981.82 53964.81 88888.00 2018-11-22 13:22:11.000 326 7895.14 981.99 53964.94 88888.00 2018-11-22 13:22:12.000 326 7895.23 982.16 53965.08 88888.00 2018-11-22 13:22:13.000 326 7895.34 982.32 53965.24 88888.00 2018-11-22 13:22:14.000 326 7895.45 982.47 53965.41 88888.00 2018-11-22 13:22:15.000 326 7895.56 982.63 53965.57 88888.00 2018-11-22 13:22:16.000 326 7895.68 982.78 53965.71 88888.00 2018-11-22 13:22:17.000 326 7895.77 982.92 53965.84 88888.00 2018-11-22 13:22:18.000 326 7895.85 983.06 53965.96 88888.00 2018-11-22 13:22:19.000 326 7895.95 983.20 53966.07 88888.00 2018-11-22 13:22:20.000 326 7896.04 983.34 53966.17 88888.00 2018-11-22 13:22:21.000 326 7896.13 983.46 53966.27 88888.00 2018-11-22 13:22:22.000 326 7896.21 983.58 53966.35 88888.00 2018-11-22 13:22:23.000 326 7896.26 983.71 53966.41 88888.00 2018-11-22 13:22:24.000 326 7896.30 983.85 53966.47 88888.00 2018-11-22 13:22:25.000 326 7896.34 983.98 53966.53 88888.00 2018-11-22 13:22:26.000 326 7896.38 984.11 53966.57 88888.00 2018-11-22 13:22:27.000 326 7896.40 984.23 53966.59 88888.00 2018-11-22 13:22:28.000 326 7896.42 984.36 53966.62 88888.00 2018-11-22 13:22:29.000 326 7896.42 984.48 53966.64 88888.00 2018-11-22 13:22:30.000 326 7896.43 984.60 53966.66 88888.00 2018-11-22 13:22:31.000 326 7896.44 984.70 53966.67 88888.00 2018-11-22 13:22:32.000 326 7896.44 984.78 53966.66 88888.00 2018-11-22 13:22:33.000 326 7896.42 984.86 53966.65 88888.00 2018-11-22 13:22:34.000 326 7896.38 984.94 53966.63 88888.00 2018-11-22 13:22:35.000 326 7896.35 985.01 53966.59 88888.00 2018-11-22 13:22:36.000 326 7896.31 985.06 53966.55 88888.00 2018-11-22 13:22:37.000 326 7896.27 985.13 53966.51 88888.00 2018-11-22 13:22:38.000 326 7896.21 985.21 53966.46 88888.00 2018-11-22 13:22:39.000 326 7896.14 985.28 53966.40 88888.00 2018-11-22 13:22:40.000 326 7896.06 985.35 53966.34 88888.00 2018-11-22 13:22:41.000 326 7895.99 985.43 53966.29 88888.00 2018-11-22 13:22:42.000 326 7895.93 985.52 53966.22 88888.00 2018-11-22 13:22:43.000 326 7895.88 985.62 53966.18 88888.00 2018-11-22 13:22:44.000 326 7895.84 985.73 53966.15 88888.00 2018-11-22 13:22:45.000 326 7895.80 985.82 53966.12 88888.00 2018-11-22 13:22:46.000 326 7895.76 985.93 53966.10 88888.00 2018-11-22 13:22:47.000 326 7895.71 986.06 53966.09 88888.00 2018-11-22 13:22:48.000 326 7895.67 986.17 53966.08 88888.00 2018-11-22 13:22:49.000 326 7895.66 986.29 53966.08 88888.00 2018-11-22 13:22:50.000 326 7895.64 986.39 53966.09 88888.00 2018-11-22 13:22:51.000 326 7895.63 986.48 53966.11 88888.00 2018-11-22 13:22:52.000 326 7895.64 986.58 53966.13 88888.00 2018-11-22 13:22:53.000 326 7895.65 986.67 53966.16 88888.00 2018-11-22 13:22:54.000 326 7895.65 986.77 53966.20 88888.00 2018-11-22 13:22:55.000 326 7895.65 986.88 53966.23 88888.00 2018-11-22 13:22:56.000 326 7895.66 987.00 53966.28 88888.00 2018-11-22 13:22:57.000 326 7895.69 987.13 53966.32 88888.00 2018-11-22 13:22:58.000 326 7895.75 987.27 53966.37 88888.00 2018-11-22 13:22:59.000 326 7895.80 987.39 53966.44 88888.00 2018-11-22 13:23:00.000 326 7895.86 987.51 53966.53 88888.00 2018-11-22 13:23:01.000 326 7895.91 987.65 53966.61 88888.00 2018-11-22 13:23:02.000 326 7895.97 987.80 53966.69 88888.00 2018-11-22 13:23:03.000 326 7896.02 987.94 53966.77 88888.00 2018-11-22 13:23:04.000 326 7896.08 988.06 53966.83 88888.00 2018-11-22 13:23:05.000 326 7896.14 988.18 53966.91 88888.00 2018-11-22 13:23:06.000 326 7896.19 988.28 53966.98 88888.00 2018-11-22 13:23:07.000 326 7896.24 988.37 53967.06 88888.00 2018-11-22 13:23:08.000 326 7896.27 988.45 53967.14 88888.00 2018-11-22 13:23:09.000 326 7896.30 988.52 53967.20 88888.00 2018-11-22 13:23:10.000 326 7896.33 988.59 53967.25 88888.00 2018-11-22 13:23:11.000 326 7896.38 988.64 53967.29 88888.00 2018-11-22 13:23:12.000 326 7896.41 988.70 53967.34 88888.00 2018-11-22 13:23:13.000 326 7896.43 988.75 53967.39 88888.00 2018-11-22 13:23:14.000 326 7896.45 988.76 53967.44 88888.00 2018-11-22 13:23:15.000 326 7896.47 988.75 53967.48 88888.00 2018-11-22 13:23:16.000 326 7896.50 988.73 53967.53 88888.00 2018-11-22 13:23:17.000 326 7896.53 988.72 53967.57 88888.00 2018-11-22 13:23:18.000 326 7896.55 988.69 53967.61 88888.00 2018-11-22 13:23:19.000 326 7896.57 988.63 53967.64 88888.00 2018-11-22 13:23:20.000 326 7896.58 988.59 53967.66 88888.00 2018-11-22 13:23:21.000 326 7896.59 988.55 53967.68 88888.00 2018-11-22 13:23:22.000 326 7896.60 988.48 53967.70 88888.00 2018-11-22 13:23:23.000 326 7896.62 988.39 53967.70 88888.00 2018-11-22 13:23:24.000 326 7896.63 988.31 53967.69 88888.00 2018-11-22 13:23:25.000 326 7896.61 988.24 53967.68 88888.00 2018-11-22 13:23:26.000 326 7896.59 988.16 53967.66 88888.00 2018-11-22 13:23:27.000 326 7896.59 988.08 53967.64 88888.00 2018-11-22 13:23:28.000 326 7896.58 987.99 53967.62 88888.00 2018-11-22 13:23:29.000 326 7896.57 987.88 53967.59 88888.00 2018-11-22 13:23:30.000 326 7896.56 987.77 53967.57 88888.00 2018-11-22 13:23:31.000 326 7896.54 987.65 53967.54 88888.00 2018-11-22 13:23:32.000 326 7896.51 987.53 53967.50 88888.00 2018-11-22 13:23:33.000 326 7896.49 987.43 53967.46 88888.00 2018-11-22 13:23:34.000 326 7896.49 987.35 53967.43 88888.00 2018-11-22 13:23:35.000 326 7896.50 987.27 53967.41 88888.00 2018-11-22 13:23:36.000 326 7896.53 987.23 53967.39 88888.00 2018-11-22 13:23:37.000 326 7896.58 987.22 53967.37 88888.00 2018-11-22 13:23:38.000 326 7896.63 987.19 53967.38 88888.00 2018-11-22 13:23:39.000 326 7896.69 987.15 53967.38 88888.00 2018-11-22 13:23:40.000 326 7896.74 987.12 53967.39 88888.00 2018-11-22 13:23:41.000 326 7896.81 987.10 53967.40 88888.00 2018-11-22 13:23:42.000 326 7896.88 987.09 53967.41 88888.00 2018-11-22 13:23:43.000 326 7896.94 987.07 53967.43 88888.00 2018-11-22 13:23:44.000 326 7897.01 987.07 53967.45 88888.00 2018-11-22 13:23:45.000 326 7897.08 987.07 53967.46 88888.00 2018-11-22 13:23:46.000 326 7897.12 987.06 53967.47 88888.00 2018-11-22 13:23:47.000 326 7897.14 987.06 53967.48 88888.00 2018-11-22 13:23:48.000 326 7897.15 987.04 53967.48 88888.00 2018-11-22 13:23:49.000 326 7897.17 987.01 53967.49 88888.00 2018-11-22 13:23:50.000 326 7897.17 986.98 53967.50 88888.00 2018-11-22 13:23:51.000 326 7897.16 986.97 53967.50 88888.00 2018-11-22 13:23:52.000 326 7897.13 986.96 53967.48 88888.00 2018-11-22 13:23:53.000 326 7897.10 986.93 53967.45 88888.00 2018-11-22 13:23:54.000 326 7897.04 986.89 53967.44 88888.00 2018-11-22 13:23:55.000 326 7896.97 986.87 53967.42 88888.00 2018-11-22 13:23:56.000 326 7896.90 986.85 53967.39 88888.00 2018-11-22 13:23:57.000 326 7896.83 986.83 53967.36 88888.00 2018-11-22 13:23:58.000 326 7896.75 986.81 53967.34 88888.00 2018-11-22 13:23:59.000 326 7896.67 986.80 53967.30 88888.00 2018-11-22 13:24:00.000 326 7896.56 986.76 53967.26 88888.00 2018-11-22 13:24:01.000 326 7896.44 986.72 53967.22 88888.00 2018-11-22 13:24:02.000 326 7896.32 986.69 53967.18 88888.00 2018-11-22 13:24:03.000 326 7896.20 986.66 53967.13 88888.00 2018-11-22 13:24:04.000 326 7896.08 986.61 53967.10 88888.00 2018-11-22 13:24:05.000 326 7895.95 986.54 53967.05 88888.00 2018-11-22 13:24:06.000 326 7895.81 986.45 53967.01 88888.00 2018-11-22 13:24:07.000 326 7895.65 986.36 53966.95 88888.00 2018-11-22 13:24:08.000 326 7895.49 986.26 53966.90 88888.00 2018-11-22 13:24:09.000 326 7895.34 986.15 53966.84 88888.00 2018-11-22 13:24:10.000 326 7895.18 986.04 53966.78 88888.00 2018-11-22 13:24:11.000 326 7895.00 985.93 53966.71 88888.00 2018-11-22 13:24:12.000 326 7894.84 985.81 53966.66 88888.00 2018-11-22 13:24:13.000 326 7894.69 985.67 53966.63 88888.00 2018-11-22 13:24:14.000 326 7894.54 985.55 53966.59 88888.00 2018-11-22 13:24:15.000 326 7894.42 985.44 53966.55 88888.00 2018-11-22 13:24:16.000 326 7894.31 985.36 53966.52 88888.00 2018-11-22 13:24:17.000 326 7894.20 985.27 53966.49 88888.00 2018-11-22 13:24:18.000 326 7894.12 985.18 53966.47 88888.00 2018-11-22 13:24:19.000 326 7894.04 985.10 53966.46 88888.00 2018-11-22 13:24:20.000 326 7893.97 985.02 53966.45 88888.00 2018-11-22 13:24:21.000 326 7893.90 984.92 53966.43 88888.00 2018-11-22 13:24:22.000 326 7893.85 984.84 53966.39 88888.00 2018-11-22 13:24:23.000 326 7893.78 984.80 53966.35 88888.00 2018-11-22 13:24:24.000 326 7893.70 984.74 53966.32 88888.00 2018-11-22 13:24:25.000 326 7893.63 984.66 53966.30 88888.00 2018-11-22 13:24:26.000 326 7893.56 984.57 53966.26 88888.00 2018-11-22 13:24:27.000 326 7893.49 984.50 53966.22 88888.00 2018-11-22 13:24:28.000 326 7893.41 984.44 53966.18 88888.00 2018-11-22 13:24:29.000 326 7893.33 984.38 53966.13 88888.00 2018-11-22 13:24:30.000 326 7893.25 984.33 53966.07 88888.00 2018-11-22 13:24:31.000 326 7893.15 984.29 53966.01 88888.00 2018-11-22 13:24:32.000 326 7893.05 984.27 53965.95 88888.00 2018-11-22 13:24:33.000 326 7892.96 984.25 53965.88 88888.00 2018-11-22 13:24:34.000 326 7892.88 984.25 53965.80 88888.00 2018-11-22 13:24:35.000 326 7892.80 984.23 53965.75 88888.00 2018-11-22 13:24:36.000 326 7892.73 984.21 53965.70 88888.00 2018-11-22 13:24:37.000 326 7892.67 984.22 53965.65 88888.00 2018-11-22 13:24:38.000 326 7892.62 984.22 53965.61 88888.00 2018-11-22 13:24:39.000 326 7892.58 984.22 53965.58 88888.00 2018-11-22 13:24:40.000 326 7892.54 984.23 53965.55 88888.00 2018-11-22 13:24:41.000 326 7892.50 984.25 53965.51 88888.00 2018-11-22 13:24:42.000 326 7892.46 984.26 53965.46 88888.00 2018-11-22 13:24:43.000 326 7892.43 984.26 53965.42 88888.00 2018-11-22 13:24:44.000 326 7892.38 984.25 53965.39 88888.00 2018-11-22 13:24:45.000 326 7892.34 984.25 53965.35 88888.00 2018-11-22 13:24:46.000 326 7892.31 984.25 53965.29 88888.00 2018-11-22 13:24:47.000 326 7892.25 984.23 53965.23 88888.00 2018-11-22 13:24:48.000 326 7892.17 984.19 53965.16 88888.00 2018-11-22 13:24:49.000 326 7892.09 984.15 53965.11 88888.00 2018-11-22 13:24:50.000 326 7892.02 984.11 53965.04 88888.00 2018-11-22 13:24:51.000 326 7891.92 984.08 53964.96 88888.00 2018-11-22 13:24:52.000 326 7891.80 984.04 53964.86 88888.00 2018-11-22 13:24:53.000 326 7891.69 984.00 53964.76 88888.00 2018-11-22 13:24:54.000 326 7891.58 983.99 53964.66 88888.00 2018-11-22 13:24:55.000 326 7891.47 983.99 53964.57 88888.00 2018-11-22 13:24:56.000 326 7891.35 983.97 53964.47 88888.00 2018-11-22 13:24:57.000 326 7891.23 983.97 53964.36 88888.00 2018-11-22 13:24:58.000 326 7891.11 983.97 53964.25 88888.00 2018-11-22 13:24:59.000 326 7890.96 983.95 53964.14 88888.00 2018-11-22 13:25:00.000 326 7890.80 983.94 53964.01 88888.00 2018-11-22 13:25:01.000 326 7890.67 983.92 53963.89 88888.00 2018-11-22 13:25:02.000 326 7890.54 983.89 53963.79 88888.00 2018-11-22 13:25:03.000 326 7890.41 983.89 53963.71 88888.00 2018-11-22 13:25:04.000 326 7890.30 983.90 53963.62 88888.00 2018-11-22 13:25:05.000 326 7890.19 983.89 53963.54 88888.00 2018-11-22 13:25:06.000 326 7890.08 983.89 53963.46 88888.00 2018-11-22 13:25:07.000 326 7889.99 983.88 53963.41 88888.00 2018-11-22 13:25:08.000 326 7889.93 983.89 53963.38 88888.00 2018-11-22 13:25:09.000 326 7889.86 983.90 53963.31 88888.00 2018-11-22 13:25:10.000 326 7889.76 983.89 53963.25 88888.00 2018-11-22 13:25:11.000 326 7889.65 983.87 53963.20 88888.00 2018-11-22 13:25:12.000 326 7889.57 983.86 53963.16 88888.00 2018-11-22 13:25:13.000 326 7889.50 983.86 53963.10 88888.00 2018-11-22 13:25:14.000 326 7889.41 983.86 53963.04 88888.00 2018-11-22 13:25:15.000 326 7889.33 983.85 53962.98 88888.00 2018-11-22 13:25:16.000 326 7889.24 983.83 53962.93 88888.00 2018-11-22 13:25:17.000 326 7889.16 983.82 53962.88 88888.00 2018-11-22 13:25:18.000 326 7889.08 983.79 53962.85 88888.00 2018-11-22 13:25:19.000 326 7888.99 983.77 53962.80 88888.00 2018-11-22 13:25:20.000 326 7888.88 983.74 53962.74 88888.00 2018-11-22 13:25:21.000 326 7888.76 983.70 53962.67 88888.00 2018-11-22 13:25:22.000 326 7888.65 983.66 53962.60 88888.00 2018-11-22 13:25:23.000 326 7888.54 983.60 53962.52 88888.00 2018-11-22 13:25:24.000 326 7888.43 983.56 53962.46 88888.00 2018-11-22 13:25:25.000 326 7888.34 983.53 53962.41 88888.00 2018-11-22 13:25:26.000 326 7888.25 983.51 53962.36 88888.00 2018-11-22 13:25:27.000 326 7888.13 983.49 53962.29 88888.00 2018-11-22 13:25:28.000 326 7888.01 983.49 53962.21 88888.00 2018-11-22 13:25:29.000 326 7887.89 983.48 53962.12 88888.00 2018-11-22 13:25:30.000 326 7887.76 983.47 53962.03 88888.00 2018-11-22 13:25:31.000 326 7887.65 983.48 53961.94 88888.00 2018-11-22 13:25:32.000 326 7887.53 983.51 53961.86 88888.00 2018-11-22 13:25:33.000 326 7887.42 983.54 53961.79 88888.00 2018-11-22 13:25:34.000 326 7887.33 983.57 53961.71 88888.00 2018-11-22 13:25:35.000 326 7887.25 983.61 53961.65 88888.00 2018-11-22 13:25:36.000 326 7887.17 983.66 53961.58 88888.00 2018-11-22 13:25:37.000 326 7887.10 983.71 53961.50 88888.00 2018-11-22 13:25:38.000 326 7887.03 983.78 53961.42 88888.00 2018-11-22 13:25:39.000 326 7886.95 983.86 53961.34 88888.00 2018-11-22 13:25:40.000 326 7886.86 983.94 53961.25 88888.00 2018-11-22 13:25:41.000 326 7886.78 984.01 53961.16 88888.00 2018-11-22 13:25:42.000 326 7886.71 984.09 53961.07 88888.00 2018-11-22 13:25:43.000 326 7886.63 984.20 53960.97 88888.00 2018-11-22 13:25:44.000 326 7886.54 984.30 53960.86 88888.00 2018-11-22 13:25:45.000 326 7886.47 984.40 53960.76 88888.00 2018-11-22 13:25:46.000 326 7886.39 984.49 53960.66 88888.00 2018-11-22 13:25:47.000 326 7886.30 984.56 53960.55 88888.00 2018-11-22 13:25:48.000 326 7886.21 984.63 53960.44 88888.00 2018-11-22 13:25:49.000 326 7886.11 984.69 53960.34 88888.00 2018-11-22 13:25:50.000 326 7886.02 984.74 53960.22 88888.00 2018-11-22 13:25:51.000 326 7885.93 984.79 53960.10 88888.00 2018-11-22 13:25:52.000 326 7885.84 984.84 53959.98 88888.00 2018-11-22 13:25:53.000 326 7885.74 984.86 53959.88 88888.00 2018-11-22 13:25:54.000 326 7885.64 984.87 53959.77 88888.00 2018-11-22 13:25:55.000 326 7885.55 984.89 53959.67 88888.00 2018-11-22 13:25:56.000 326 7885.47 984.91 53959.57 88888.00 2018-11-22 13:25:57.000 326 7885.41 984.92 53959.48 88888.00 2018-11-22 13:25:58.000 326 7885.34 984.92 53959.39 88888.00 2018-11-22 13:25:59.000 326 7885.27 984.92 53959.30 88888.00 2018-11-22 13:26:00.000 326 7885.22 984.94 53959.23 88888.00 2018-11-22 13:26:01.000 326 7885.18 984.96 53959.16 88888.00 2018-11-22 13:26:02.000 326 7885.15 984.93 53959.11 88888.00 2018-11-22 13:26:03.000 326 7885.14 984.91 53959.07 88888.00 2018-11-22 13:26:04.000 326 7885.13 984.90 53959.05 88888.00 2018-11-22 13:26:05.000 326 7885.12 984.87 53959.03 88888.00 2018-11-22 13:26:06.000 326 7885.13 984.84 53959.01 88888.00 2018-11-22 13:26:07.000 326 7885.14 984.81 53958.98 88888.00 2018-11-22 13:26:08.000 326 7885.14 984.78 53958.95 88888.00 2018-11-22 13:26:09.000 326 7885.14 984.73 53958.91 88888.00 2018-11-22 13:26:10.000 326 7885.14 984.69 53958.87 88888.00 2018-11-22 13:26:11.000 326 7885.13 984.64 53958.84 88888.00 2018-11-22 13:26:12.000 326 7885.13 984.58 53958.83 88888.00 2018-11-22 13:26:13.000 326 7885.13 984.52 53958.79 88888.00 2018-11-22 13:26:14.000 326 7885.13 984.47 53958.75 88888.00 2018-11-22 13:26:15.000 326 7885.13 984.44 53958.71 88888.00 2018-11-22 13:26:16.000 326 7885.14 984.40 53958.68 88888.00 2018-11-22 13:26:17.000 326 7885.17 984.34 53958.65 88888.00 2018-11-22 13:26:18.000 326 7885.19 984.28 53958.64 88888.00 2018-11-22 13:26:19.000 326 7885.21 984.20 53958.62 88888.00 2018-11-22 13:26:20.000 326 7885.20 984.11 53958.59 88888.00 2018-11-22 13:26:21.000 326 7885.19 984.07 53958.56 88888.00 2018-11-22 13:26:22.000 326 7885.19 984.04 53958.51 88888.00 2018-11-22 13:26:23.000 326 7885.19 983.97 53958.45 88888.00 2018-11-22 13:26:24.000 326 7885.17 983.89 53958.39 88888.00 2018-11-22 13:26:25.000 326 7885.14 983.82 53958.32 88888.00 2018-11-22 13:26:26.000 326 7885.10 983.76 53958.25 88888.00 2018-11-22 13:26:27.000 326 7885.07 983.72 53958.17 88888.00 2018-11-22 13:26:28.000 326 7885.01 983.71 53958.09 88888.00 2018-11-22 13:26:29.000 326 7884.95 983.68 53958.00 88888.00 2018-11-22 13:26:30.000 326 7884.91 983.64 53957.92 88888.00 2018-11-22 13:26:31.000 326 7884.86 983.61 53957.84 88888.00 2018-11-22 13:26:32.000 326 7884.80 983.59 53957.75 88888.00 2018-11-22 13:26:33.000 326 7884.73 983.58 53957.65 88888.00 2018-11-22 13:26:34.000 326 7884.66 983.57 53957.55 88888.00 2018-11-22 13:26:35.000 326 7884.57 983.56 53957.44 88888.00 2018-11-22 13:26:36.000 326 7884.48 983.55 53957.31 88888.00 2018-11-22 13:26:37.000 326 7884.38 983.53 53957.18 88888.00 2018-11-22 13:26:38.000 326 7884.28 983.51 53957.05 88888.00 2018-11-22 13:26:39.000 326 7884.17 983.49 53956.91 88888.00 2018-11-22 13:26:40.000 326 7884.03 983.47 53956.74 88888.00 2018-11-22 13:26:41.000 326 7883.86 983.45 53956.55 88888.00 2018-11-22 13:26:42.000 326 7883.69 983.42 53956.36 88888.00 2018-11-22 13:26:43.000 326 7883.52 983.38 53956.17 88888.00 2018-11-22 13:26:44.000 326 7883.37 983.32 53955.98 88888.00 2018-11-22 13:26:45.000 326 7883.23 983.26 53955.80 88888.00 2018-11-22 13:26:46.000 326 7883.08 983.22 53955.64 88888.00 2018-11-22 13:26:47.000 326 7882.93 983.18 53955.47 88888.00 2018-11-22 13:26:48.000 326 7882.77 983.14 53955.29 88888.00 2018-11-22 13:26:49.000 326 7882.60 983.09 53955.11 88888.00 2018-11-22 13:26:50.000 326 7882.44 983.04 53954.95 88888.00 2018-11-22 13:26:51.000 326 7882.31 982.99 53954.80 88888.00 2018-11-22 13:26:52.000 326 7882.17 982.92 53954.66 88888.00 2018-11-22 13:26:53.000 326 7882.02 982.81 53954.53 88888.00 2018-11-22 13:26:54.000 326 7881.89 982.73 53954.39 88888.00 2018-11-22 13:26:55.000 326 7881.75 982.68 53954.25 88888.00 2018-11-22 13:26:56.000 326 7881.63 982.60 53954.13 88888.00 2018-11-22 13:26:57.000 326 7881.52 982.52 53954.02 88888.00 2018-11-22 13:26:58.000 326 7881.41 982.47 53953.89 88888.00 2018-11-22 13:26:59.000 326 7881.30 982.40 53953.79 88888.00 2018-11-22 13:27:00.000 326 7881.24 982.30 53953.71 88888.00 2018-11-22 13:27:01.000 326 7881.18 982.21 53953.65 88888.00 2018-11-22 13:27:02.000 326 7881.14 982.13 53953.60 88888.00 2018-11-22 13:27:03.000 326 7881.12 982.03 53953.55 88888.00 2018-11-22 13:27:04.000 326 7881.10 981.94 53953.51 88888.00 2018-11-22 13:27:05.000 326 7881.07 981.85 53953.48 88888.00 2018-11-22 13:27:06.000 326 7881.06 981.76 53953.45 88888.00 2018-11-22 13:27:07.000 326 7881.06 981.66 53953.42 88888.00 2018-11-22 13:27:08.000 326 7881.07 981.57 53953.40 88888.00 2018-11-22 13:27:09.000 326 7881.09 981.48 53953.40 88888.00 2018-11-22 13:27:10.000 326 7881.11 981.40 53953.39 88888.00 2018-11-22 13:27:11.000 326 7881.12 981.32 53953.36 88888.00 2018-11-22 13:27:12.000 326 7881.13 981.25 53953.34 88888.00 2018-11-22 13:27:13.000 326 7881.14 981.19 53953.32 88888.00 2018-11-22 13:27:14.000 326 7881.17 981.15 53953.29 88888.00 2018-11-22 13:27:15.000 326 7881.20 981.11 53953.27 88888.00 2018-11-22 13:27:16.000 326 7881.25 981.09 53953.26 88888.00 2018-11-22 13:27:17.000 326 7881.30 981.05 53953.27 88888.00 2018-11-22 13:27:18.000 326 7881.35 981.00 53953.27 88888.00 2018-11-22 13:27:19.000 326 7881.39 980.97 53953.24 88888.00 2018-11-22 13:27:20.000 326 7881.42 980.94 53953.20 88888.00 2018-11-22 13:27:21.000 326 7881.45 980.92 53953.17 88888.00 2018-11-22 13:27:22.000 326 7881.49 980.90 53953.14 88888.00 2018-11-22 13:27:23.000 326 7881.53 980.87 53953.11 88888.00 2018-11-22 13:27:24.000 326 7881.56 980.85 53953.09 88888.00 2018-11-22 13:27:25.000 326 7881.60 980.83 53953.07 88888.00 2018-11-22 13:27:26.000 326 7881.61 980.79 53953.03 88888.00 2018-11-22 13:27:27.000 326 7881.62 980.76 53952.97 88888.00 2018-11-22 13:27:28.000 326 7881.63 980.75 53952.92 88888.00 2018-11-22 13:27:29.000 326 7881.65 980.74 53952.88 88888.00 2018-11-22 13:27:30.000 326 7881.68 980.70 53952.84 88888.00 2018-11-22 13:27:31.000 326 7881.72 980.70 53952.82 88888.00 2018-11-22 13:27:32.000 326 7881.74 980.71 53952.79 88888.00 2018-11-22 13:27:33.000 326 7881.78 980.70 53952.74 88888.00 2018-11-22 13:27:34.000 326 7881.82 980.70 53952.71 88888.00 2018-11-22 13:27:35.000 326 7881.86 980.71 53952.69 88888.00 2018-11-22 13:27:36.000 326 7881.90 980.70 53952.65 88888.00 2018-11-22 13:27:37.000 326 7881.96 980.67 53952.62 88888.00 2018-11-22 13:27:38.000 326 7882.01 980.64 53952.62 88888.00 2018-11-22 13:27:39.000 326 7882.06 980.61 53952.61 88888.00 2018-11-22 13:27:40.000 326 7882.10 980.57 53952.59 88888.00 2018-11-22 13:27:41.000 326 7882.16 980.52 53952.57 88888.00 2018-11-22 13:27:42.000 326 7882.20 980.46 53952.55 88888.00 2018-11-22 13:27:43.000 326 7882.25 980.39 53952.55 88888.00 2018-11-22 13:27:44.000 326 7882.29 980.33 53952.56 88888.00 2018-11-22 13:27:45.000 326 7882.34 980.26 53952.57 88888.00 2018-11-22 13:27:46.000 326 7882.42 980.20 53952.56 88888.00 2018-11-22 13:27:47.000 326 7882.50 980.12 53952.55 88888.00 2018-11-22 13:27:48.000 326 7882.57 980.02 53952.57 88888.00 2018-11-22 13:27:49.000 326 7882.63 979.92 53952.59 88888.00 2018-11-22 13:27:50.000 326 7882.71 979.81 53952.61 88888.00 2018-11-22 13:27:51.000 326 7882.80 979.67 53952.64 88888.00 2018-11-22 13:27:52.000 326 7882.88 979.53 53952.67 88888.00 2018-11-22 13:27:53.000 326 7882.95 979.39 53952.68 88888.00 2018-11-22 13:27:54.000 326 7883.03 979.25 53952.70 88888.00 2018-11-22 13:27:55.000 326 7883.10 979.09 53952.71 88888.00 2018-11-22 13:27:56.000 326 7883.17 978.95 53952.71 88888.00 2018-11-22 13:27:57.000 326 7883.23 978.82 53952.72 88888.00 2018-11-22 13:27:58.000 326 7883.30 978.69 53952.74 88888.00 2018-11-22 13:27:59.000 326 7883.37 978.56 53952.74 88888.00 2018-11-22 13:28:00.000 326 7883.45 978.44 53952.75 88888.00 2018-11-22 13:28:01.000 326 7883.53 978.32 53952.77 88888.00 2018-11-22 13:28:02.000 326 7883.61 978.22 53952.79 88888.00 2018-11-22 13:28:03.000 326 7883.71 978.15 53952.81 88888.00 2018-11-22 13:28:04.000 326 7883.81 978.05 53952.82 88888.00 2018-11-22 13:28:05.000 326 7883.90 977.97 53952.84 88888.00 2018-11-22 13:28:06.000 326 7884.01 977.90 53952.86 88888.00 2018-11-22 13:28:07.000 326 7884.12 977.83 53952.86 88888.00 2018-11-22 13:28:08.000 326 7884.21 977.77 53952.85 88888.00 2018-11-22 13:28:09.000 326 7884.29 977.69 53952.86 88888.00 2018-11-22 13:28:10.000 326 7884.36 977.62 53952.84 88888.00 2018-11-22 13:28:11.000 326 7884.42 977.57 53952.81 88888.00 2018-11-22 13:28:12.000 326 7884.49 977.52 53952.79 88888.00 2018-11-22 13:28:13.000 326 7884.56 977.47 53952.78 88888.00 2018-11-22 13:28:14.000 326 7884.63 977.44 53952.76 88888.00 2018-11-22 13:28:15.000 326 7884.70 977.42 53952.73 88888.00 2018-11-22 13:28:16.000 326 7884.75 977.39 53952.71 88888.00 2018-11-22 13:28:17.000 326 7884.80 977.35 53952.68 88888.00 2018-11-22 13:28:18.000 326 7884.86 977.33 53952.65 88888.00 2018-11-22 13:28:19.000 326 7884.93 977.31 53952.62 88888.00 2018-11-22 13:28:20.000 326 7884.98 977.29 53952.60 88888.00 2018-11-22 13:28:21.000 326 7885.06 977.26 53952.56 88888.00 2018-11-22 13:28:22.000 326 7885.14 977.25 53952.53 88888.00 2018-11-22 13:28:23.000 326 7885.21 977.25 53952.52 88888.00 2018-11-22 13:28:24.000 326 7885.31 977.26 53952.50 88888.00 2018-11-22 13:28:25.000 326 7885.41 977.26 53952.47 88888.00 2018-11-22 13:28:26.000 326 7885.51 977.26 53952.45 88888.00 2018-11-22 13:28:27.000 326 7885.60 977.27 53952.44 88888.00 2018-11-22 13:28:28.000 326 7885.71 977.26 53952.42 88888.00 2018-11-22 13:28:29.000 326 7885.82 977.24 53952.40 88888.00 2018-11-22 13:28:30.000 326 7885.92 977.22 53952.39 88888.00 2018-11-22 13:28:31.000 326 7886.02 977.18 53952.39 88888.00 2018-11-22 13:28:32.000 326 7886.12 977.11 53952.38 88888.00 2018-11-22 13:28:33.000 326 7886.23 977.04 53952.37 88888.00 2018-11-22 13:28:34.000 326 7886.34 976.97 53952.36 88888.00 2018-11-22 13:28:35.000 326 7886.44 976.89 53952.36 88888.00 2018-11-22 13:28:36.000 326 7886.54 976.81 53952.35 88888.00 2018-11-22 13:28:37.000 326 7886.65 976.72 53952.33 88888.00 2018-11-22 13:28:38.000 326 7886.75 976.60 53952.31 88888.00 2018-11-22 13:28:39.000 326 7886.85 976.50 53952.29 88888.00 2018-11-22 13:28:40.000 326 7886.95 976.40 53952.28 88888.00 2018-11-22 13:28:41.000 326 7887.05 976.28 53952.27 88888.00 2018-11-22 13:28:42.000 326 7887.15 976.15 53952.26 88888.00 2018-11-22 13:28:43.000 326 7887.27 976.04 53952.26 88888.00 2018-11-22 13:28:44.000 326 7887.41 975.92 53952.27 88888.00 2018-11-22 13:28:45.000 326 7887.56 975.80 53952.29 88888.00 2018-11-22 13:28:46.000 326 7887.71 975.67 53952.30 88888.00 2018-11-22 13:28:47.000 326 7887.84 975.53 53952.32 88888.00 2018-11-22 13:28:48.000 326 7887.99 975.38 53952.33 88888.00 2018-11-22 13:28:49.000 326 7888.13 975.22 53952.35 88888.00 2018-11-22 13:28:50.000 326 7888.28 975.08 53952.36 88888.00 2018-11-22 13:28:51.000 326 7888.44 974.94 53952.39 88888.00 2018-11-22 13:28:52.000 326 7888.61 974.80 53952.42 88888.00 2018-11-22 13:28:53.000 326 7888.78 974.65 53952.44 88888.00 2018-11-22 13:28:54.000 326 7888.93 974.52 53952.45 88888.00 2018-11-22 13:28:55.000 326 7889.07 974.39 53952.46 88888.00 2018-11-22 13:28:56.000 326 7889.23 974.26 53952.48 88888.00 2018-11-22 13:28:57.000 326 7889.38 974.15 53952.48 88888.00 2018-11-22 13:28:58.000 326 7889.54 974.03 53952.48 88888.00 2018-11-22 13:28:59.000 326 7889.69 973.93 53952.47 88888.00 2018-11-22 13:29:00.000 326 7889.82 973.83 53952.47 88888.00 2018-11-22 13:29:01.000 326 7889.97 973.73 53952.46 88888.00 2018-11-22 13:29:02.000 326 7890.12 973.64 53952.45 88888.00 2018-11-22 13:29:03.000 326 7890.26 973.58 53952.45 88888.00 2018-11-22 13:29:04.000 326 7890.41 973.52 53952.43 88888.00 2018-11-22 13:29:05.000 326 7890.54 973.46 53952.41 88888.00 2018-11-22 13:29:06.000 326 7890.67 973.41 53952.39 88888.00 2018-11-22 13:29:07.000 326 7890.81 973.37 53952.38 88888.00 2018-11-22 13:29:08.000 326 7890.94 973.33 53952.37 88888.00 2018-11-22 13:29:09.000 326 7891.08 973.31 53952.37 88888.00 2018-11-22 13:29:10.000 326 7891.25 973.32 53952.36 88888.00 2018-11-22 13:29:11.000 326 7891.41 973.34 53952.35 88888.00 2018-11-22 13:29:12.000 326 7891.58 973.38 53952.36 88888.00 2018-11-22 13:29:13.000 326 7891.77 973.43 53952.38 88888.00 2018-11-22 13:29:14.000 326 7891.96 973.49 53952.39 88888.00 2018-11-22 13:29:15.000 326 7892.15 973.56 53952.41 88888.00 2018-11-22 13:29:16.000 326 7892.36 973.64 53952.43 88888.00 2018-11-22 13:29:17.000 326 7892.58 973.73 53952.43 88888.00 2018-11-22 13:29:18.000 326 7892.79 973.82 53952.45 88888.00 2018-11-22 13:29:19.000 326 7893.00 973.95 53952.47 88888.00 2018-11-22 13:29:20.000 326 7893.22 974.08 53952.48 88888.00 2018-11-22 13:29:21.000 326 7893.44 974.19 53952.50 88888.00 2018-11-22 13:29:22.000 326 7893.65 974.32 53952.51 88888.00 2018-11-22 13:29:23.000 326 7893.84 974.45 53952.51 88888.00 2018-11-22 13:29:24.000 326 7894.02 974.57 53952.51 88888.00 2018-11-22 13:29:25.000 326 7894.19 974.67 53952.50 88888.00 2018-11-22 13:29:26.000 326 7894.36 974.78 53952.49 88888.00 2018-11-22 13:29:27.000 326 7894.51 974.91 53952.47 88888.00 2018-11-22 13:29:28.000 326 7894.65 975.04 53952.43 88888.00 2018-11-22 13:29:29.000 326 7894.78 975.16 53952.37 88888.00 2018-11-22 13:29:30.000 326 7894.90 975.28 53952.30 88888.00 2018-11-22 13:29:31.000 326 7894.99 975.41 53952.25 88888.00 2018-11-22 13:29:32.000 326 7895.07 975.56 53952.20 88888.00 2018-11-22 13:29:33.000 326 7895.17 975.69 53952.12 88888.00 2018-11-22 13:29:34.000 326 7895.24 975.81 53952.05 88888.00 2018-11-22 13:29:35.000 326 7895.29 975.92 53951.98 88888.00 2018-11-22 13:29:36.000 326 7895.34 976.04 53951.90 88888.00 2018-11-22 13:29:37.000 326 7895.40 976.16 53951.82 88888.00 2018-11-22 13:29:38.000 326 7895.46 976.31 53951.74 88888.00 2018-11-22 13:29:39.000 326 7895.52 976.44 53951.67 88888.00 2018-11-22 13:29:40.000 326 7895.57 976.56 53951.62 88888.00 2018-11-22 13:29:41.000 326 7895.63 976.67 53951.58 88888.00 2018-11-22 13:29:42.000 326 7895.70 976.79 53951.54 88888.00 2018-11-22 13:29:43.000 326 7895.77 976.92 53951.50 88888.00 2018-11-22 13:29:44.000 326 7895.84 977.06 53951.46 88888.00 2018-11-22 13:29:45.000 326 7895.91 977.21 53951.41 88888.00 2018-11-22 13:29:46.000 326 7895.99 977.36 53951.37 88888.00 2018-11-22 13:29:47.000 326 7896.07 977.51 53951.32 88888.00 2018-11-22 13:29:48.000 326 7896.14 977.66 53951.29 88888.00 2018-11-22 13:29:49.000 326 7896.22 977.81 53951.26 88888.00 2018-11-22 13:29:50.000 326 7896.29 977.97 53951.23 88888.00 2018-11-22 13:29:51.000 326 7896.39 978.13 53951.23 88888.00 2018-11-22 13:29:52.000 326 7896.51 978.30 53951.23 88888.00 2018-11-22 13:29:53.000 326 7896.65 978.47 53951.25 88888.00 2018-11-22 13:29:54.000 326 7896.79 978.63 53951.28 88888.00 2018-11-22 13:29:55.000 326 7896.93 978.78 53951.30 88888.00 2018-11-22 13:29:56.000 326 7897.06 978.96 53951.30 88888.00 2018-11-22 13:29:57.000 326 7897.18 979.13 53951.30 88888.00 2018-11-22 13:29:58.000 326 7897.31 979.30 53951.31 88888.00 2018-11-22 13:29:59.000 326 7897.44 979.49 53951.32 88888.00 2018-11-22 13:30:00.000 326 7897.60 979.68 53951.35 88888.00 2018-11-22 13:30:01.000 326 7897.77 979.86 53951.40 88888.00 2018-11-22 13:30:02.000 326 7897.95 980.02 53951.44 88888.00 2018-11-22 13:30:03.000 326 7898.12 980.18 53951.49 88888.00 2018-11-22 13:30:04.000 326 7898.30 980.34 53951.54 88888.00 2018-11-22 13:30:05.000 326 7898.47 980.50 53951.58 88888.00 2018-11-22 13:30:06.000 326 7898.63 980.67 53951.61 88888.00 2018-11-22 13:30:07.000 326 7898.78 980.82 53951.63 88888.00 2018-11-22 13:30:08.000 326 7898.92 980.98 53951.65 88888.00 2018-11-22 13:30:09.000 326 7899.07 981.16 53951.67 88888.00 2018-11-22 13:30:10.000 326 7899.24 981.34 53951.71 88888.00 2018-11-22 13:30:11.000 326 7899.41 981.50 53951.77 88888.00 2018-11-22 13:30:12.000 326 7899.59 981.65 53951.83 88888.00 2018-11-22 13:30:13.000 326 7899.78 981.82 53951.89 88888.00 2018-11-22 13:30:14.000 326 7899.94 981.97 53951.93 88888.00 2018-11-22 13:30:15.000 326 7900.08 982.10 53951.95 88888.00 2018-11-22 13:30:16.000 326 7900.22 982.25 53951.96 88888.00 2018-11-22 13:30:17.000 326 7900.35 982.41 53951.96 88888.00 2018-11-22 13:30:18.000 326 7900.47 982.54 53951.97 88888.00 2018-11-22 13:30:19.000 326 7900.59 982.67 53951.98 88888.00 2018-11-22 13:30:20.000 326 7900.70 982.81 53951.98 88888.00 2018-11-22 13:30:21.000 326 7900.82 982.95 53951.98 88888.00 2018-11-22 13:30:22.000 326 7900.91 983.10 53951.98 88888.00 2018-11-22 13:30:23.000 326 7901.00 983.24 53951.96 88888.00 2018-11-22 13:30:24.000 326 7901.08 983.37 53951.92 88888.00 2018-11-22 13:30:25.000 326 7901.13 983.52 53951.87 88888.00 2018-11-22 13:30:26.000 326 7901.18 983.68 53951.83 88888.00 2018-11-22 13:30:27.000 326 7901.24 983.84 53951.78 88888.00 2018-11-22 13:30:28.000 326 7901.27 983.99 53951.72 88888.00 2018-11-22 13:30:29.000 326 7901.28 984.15 53951.67 88888.00 2018-11-22 13:30:30.000 326 7901.30 984.32 53951.61 88888.00 2018-11-22 13:30:31.000 326 7901.31 984.46 53951.56 88888.00 2018-11-22 13:30:32.000 326 7901.32 984.59 53951.52 88888.00 2018-11-22 13:30:33.000 326 7901.33 984.72 53951.47 88888.00 2018-11-22 13:30:34.000 326 7901.32 984.86 53951.41 88888.00 2018-11-22 13:30:35.000 326 7901.30 984.99 53951.35 88888.00 2018-11-22 13:30:36.000 326 7901.30 985.12 53951.29 88888.00 2018-11-22 13:30:37.000 326 7901.28 985.25 53951.24 88888.00 2018-11-22 13:30:38.000 326 7901.25 985.38 53951.20 88888.00 2018-11-22 13:30:39.000 326 7901.21 985.48 53951.16 88888.00 2018-11-22 13:30:40.000 326 7901.17 985.57 53951.12 88888.00 2018-11-22 13:30:41.000 326 7901.15 985.66 53951.09 88888.00 2018-11-22 13:30:42.000 326 7901.13 985.76 53951.06 88888.00 2018-11-22 13:30:43.000 326 7901.11 985.84 53951.03 88888.00 2018-11-22 13:30:44.000 326 7901.10 985.91 53951.01 88888.00 2018-11-22 13:30:45.000 326 7901.06 985.98 53951.00 88888.00 2018-11-22 13:30:46.000 326 7901.00 986.07 53950.98 88888.00 2018-11-22 13:30:47.000 326 7900.98 986.14 53950.97 88888.00 2018-11-22 13:30:48.000 326 7900.99 986.20 53950.97 88888.00 2018-11-22 13:30:49.000 326 7900.97 986.26 53950.96 88888.00 2018-11-22 13:30:50.000 326 7900.97 986.33 53950.95 88888.00 2018-11-22 13:30:51.000 326 7900.98 986.41 53950.95 88888.00 2018-11-22 13:30:52.000 326 7901.00 986.48 53950.99 88888.00 2018-11-22 13:30:53.000 326 7901.04 986.51 53951.05 88888.00 2018-11-22 13:30:54.000 326 7901.09 986.53 53951.12 88888.00 2018-11-22 13:30:55.000 326 7901.16 986.57 53951.18 88888.00 2018-11-22 13:30:56.000 326 7901.24 986.62 53951.25 88888.00 2018-11-22 13:30:57.000 326 7901.32 986.66 53951.33 88888.00 2018-11-22 13:30:58.000 326 7901.41 986.69 53951.40 88888.00 2018-11-22 13:30:59.000 326 7901.50 986.68 53951.46 88888.00 2018-11-22 13:31:00.000 326 7901.56 986.69 53951.52 88888.00 2018-11-22 13:31:01.000 326 7901.63 986.69 53951.57 88888.00 2018-11-22 13:31:02.000 326 7901.68 986.66 53951.63 88888.00 2018-11-22 13:31:03.000 326 7901.72 986.60 53951.68 88888.00 2018-11-22 13:31:04.000 326 7901.75 986.54 53951.73 88888.00 2018-11-22 13:31:05.000 326 7901.77 986.49 53951.77 88888.00 2018-11-22 13:31:06.000 326 7901.77 986.43 53951.79 88888.00 2018-11-22 13:31:07.000 326 7901.77 986.35 53951.82 88888.00 2018-11-22 13:31:08.000 326 7901.76 986.27 53951.85 88888.00 2018-11-22 13:31:09.000 326 7901.74 986.18 53951.85 88888.00 2018-11-22 13:31:10.000 326 7901.70 986.09 53951.84 88888.00 2018-11-22 13:31:11.000 326 7901.67 985.99 53951.82 88888.00 2018-11-22 13:31:12.000 326 7901.60 985.86 53951.82 88888.00 2018-11-22 13:31:13.000 326 7901.52 985.73 53951.81 88888.00 2018-11-22 13:31:14.000 326 7901.41 985.60 53951.79 88888.00 2018-11-22 13:31:15.000 326 7901.29 985.46 53951.76 88888.00 2018-11-22 13:31:16.000 326 7901.17 985.33 53951.71 88888.00 2018-11-22 13:31:17.000 326 7901.04 985.22 53951.66 88888.00 2018-11-22 13:31:18.000 326 7900.85 985.07 53951.60 88888.00 2018-11-22 13:31:19.000 326 7900.64 984.91 53951.54 88888.00 2018-11-22 13:31:20.000 326 7900.44 984.75 53951.49 88888.00 2018-11-22 13:31:21.000 326 7900.22 984.59 53951.41 88888.00 2018-11-22 13:31:22.000 326 7899.98 984.44 53951.32 88888.00 2018-11-22 13:31:23.000 326 7899.73 984.29 53951.23 88888.00 2018-11-22 13:31:24.000 326 7899.48 984.12 53951.16 88888.00 2018-11-22 13:31:25.000 326 7899.22 983.95 53951.08 88888.00 2018-11-22 13:31:26.000 326 7898.96 983.80 53951.01 88888.00 2018-11-22 13:31:27.000 326 7898.71 983.64 53950.95 88888.00 2018-11-22 13:31:28.000 326 7898.47 983.47 53950.91 88888.00 2018-11-22 13:31:29.000 326 7898.22 983.30 53950.87 88888.00 2018-11-22 13:31:30.000 326 7897.95 983.14 53950.80 88888.00 2018-11-22 13:31:31.000 326 7897.67 982.98 53950.75 88888.00 2018-11-22 13:31:32.000 326 7897.40 982.83 53950.69 88888.00 2018-11-22 13:31:33.000 326 7897.13 982.68 53950.65 88888.00 2018-11-22 13:31:34.000 326 7896.87 982.51 53950.63 88888.00 2018-11-22 13:31:35.000 326 7896.62 982.34 53950.63 88888.00 2018-11-22 13:31:36.000 326 7896.40 982.21 53950.62 88888.00 2018-11-22 13:31:37.000 326 7896.18 982.10 53950.64 88888.00 2018-11-22 13:31:38.000 326 7895.98 981.96 53950.67 88888.00 2018-11-22 13:31:39.000 326 7895.81 981.82 53950.71 88888.00 2018-11-22 13:31:40.000 326 7895.64 981.66 53950.78 88888.00 2018-11-22 13:31:41.000 326 7895.48 981.50 53950.87 88888.00 2018-11-22 13:31:42.000 326 7895.34 981.33 53950.95 88888.00 2018-11-22 13:31:43.000 326 7895.23 981.18 53951.03 88888.00 2018-11-22 13:31:44.000 326 7895.10 981.01 53951.13 88888.00 2018-11-22 13:31:45.000 326 7894.98 980.84 53951.23 88888.00 2018-11-22 13:31:46.000 326 7894.90 980.71 53951.35 88888.00 2018-11-22 13:31:47.000 326 7894.86 980.59 53951.50 88888.00 2018-11-22 13:31:48.000 326 7894.82 980.45 53951.66 88888.00 2018-11-22 13:31:49.000 326 7894.77 980.30 53951.80 88888.00 2018-11-22 13:31:50.000 326 7894.73 980.17 53951.95 88888.00 2018-11-22 13:31:51.000 326 7894.71 980.05 53952.11 88888.00 2018-11-22 13:31:52.000 326 7894.70 979.95 53952.27 88888.00 2018-11-22 13:31:53.000 326 7894.71 979.84 53952.45 88888.00 2018-11-22 13:31:54.000 326 7894.74 979.74 53952.61 88888.00 2018-11-22 13:31:55.000 326 7894.78 979.65 53952.79 88888.00 2018-11-22 13:31:56.000 326 7894.80 979.54 53952.96 88888.00 2018-11-22 13:31:57.000 326 7894.82 979.42 53953.13 88888.00 2018-11-22 13:31:58.000 326 7894.86 979.32 53953.29 88888.00 2018-11-22 13:31:59.000 326 7894.89 979.23 53953.44 88888.00 2018-11-22 13:32:00.000 326 7894.90 979.14 53953.59 88888.00 2018-11-22 13:32:01.000 326 7894.90 979.06 53953.74 88888.00 2018-11-22 13:32:02.000 326 7894.90 978.98 53953.87 88888.00 2018-11-22 13:32:03.000 326 7894.90 978.91 53953.99 88888.00 2018-11-22 13:32:04.000 326 7894.88 978.86 53954.10 88888.00 2018-11-22 13:32:05.000 326 7894.84 978.80 53954.20 88888.00 2018-11-22 13:32:06.000 326 7894.79 978.74 53954.29 88888.00 2018-11-22 13:32:07.000 326 7894.73 978.69 53954.37 88888.00 2018-11-22 13:32:08.000 326 7894.66 978.64 53954.43 88888.00 2018-11-22 13:32:09.000 326 7894.56 978.57 53954.48 88888.00 2018-11-22 13:32:10.000 326 7894.44 978.53 53954.53 88888.00 2018-11-22 13:32:11.000 326 7894.31 978.50 53954.56 88888.00 2018-11-22 13:32:12.000 326 7894.17 978.44 53954.59 88888.00 2018-11-22 13:32:13.000 326 7894.01 978.38 53954.61 88888.00 2018-11-22 13:32:14.000 326 7893.84 978.33 53954.62 88888.00 2018-11-22 13:32:15.000 326 7893.68 978.29 53954.62 88888.00 2018-11-22 13:32:16.000 326 7893.52 978.26 53954.61 88888.00 2018-11-22 13:32:17.000 326 7893.35 978.20 53954.61 88888.00 2018-11-22 13:32:18.000 326 7893.17 978.13 53954.61 88888.00 2018-11-22 13:32:19.000 326 7892.98 978.07 53954.61 88888.00 2018-11-22 13:32:20.000 326 7892.79 978.01 53954.59 88888.00 2018-11-22 13:32:21.000 326 7892.58 977.94 53954.57 88888.00 2018-11-22 13:32:22.000 326 7892.38 977.88 53954.55 88888.00 2018-11-22 13:32:23.000 326 7892.16 977.82 53954.50 88888.00 2018-11-22 13:32:24.000 326 7891.94 977.73 53954.46 88888.00 2018-11-22 13:32:25.000 326 7891.72 977.64 53954.44 88888.00 2018-11-22 13:32:26.000 326 7891.50 977.57 53954.41 88888.00 2018-11-22 13:32:27.000 326 7891.29 977.50 53954.38 88888.00 2018-11-22 13:32:28.000 326 7891.09 977.43 53954.35 88888.00 2018-11-22 13:32:29.000 326 7890.90 977.37 53954.34 88888.00 2018-11-22 13:32:30.000 326 7890.75 977.31 53954.34 88888.00 2018-11-22 13:32:31.000 326 7890.61 977.23 53954.36 88888.00 2018-11-22 13:32:32.000 326 7890.48 977.14 53954.38 88888.00 2018-11-22 13:32:33.000 326 7890.35 977.05 53954.39 88888.00 2018-11-22 13:32:34.000 326 7890.26 976.99 53954.43 88888.00 2018-11-22 13:32:35.000 326 7890.18 976.91 53954.46 88888.00 2018-11-22 13:32:36.000 326 7890.11 976.83 53954.50 88888.00 2018-11-22 13:32:37.000 326 7890.06 976.75 53954.54 88888.00 2018-11-22 13:32:38.000 326 7890.01 976.66 53954.58 88888.00 2018-11-22 13:32:39.000 326 7889.97 976.57 53954.63 88888.00 2018-11-22 13:32:40.000 326 7889.93 976.46 53954.68 88888.00 2018-11-22 13:32:41.000 326 7889.88 976.35 53954.71 88888.00 2018-11-22 13:32:42.000 326 7889.84 976.23 53954.76 88888.00 2018-11-22 13:32:43.000 326 7889.83 976.10 53954.80 88888.00 2018-11-22 13:32:44.000 326 7889.84 975.97 53954.85 88888.00 2018-11-22 13:32:45.000 326 7889.83 975.85 53954.88 88888.00 2018-11-22 13:32:46.000 326 7889.82 975.73 53954.91 88888.00 2018-11-22 13:32:47.000 326 7889.80 975.62 53954.94 88888.00 2018-11-22 13:32:48.000 326 7889.80 975.53 53954.95 88888.00 2018-11-22 13:32:49.000 326 7889.80 975.45 53954.96 88888.00 2018-11-22 13:32:50.000 326 7889.80 975.38 53954.99 88888.00 2018-11-22 13:32:51.000 326 7889.81 975.29 53955.02 88888.00 2018-11-22 13:32:52.000 326 7889.84 975.21 53955.04 88888.00 2018-11-22 13:32:53.000 326 7889.86 975.15 53955.06 88888.00 2018-11-22 13:32:54.000 326 7889.86 975.08 53955.07 88888.00 2018-11-22 13:32:55.000 326 7889.86 974.98 53955.08 88888.00 2018-11-22 13:32:56.000 326 7889.85 974.87 53955.08 88888.00 2018-11-22 13:32:57.000 326 7889.82 974.77 53955.04 88888.00 2018-11-22 13:32:58.000 326 7889.78 974.67 53954.99 88888.00 2018-11-22 13:32:59.000 326 7889.72 974.58 53954.94 88888.00 2018-11-22 13:33:00.000 326 7889.66 974.50 53954.88 88888.00 2018-11-22 13:33:01.000 326 7889.57 974.42 53954.79 88888.00 2018-11-22 13:33:02.000 326 7889.46 974.34 53954.69 88888.00 2018-11-22 13:33:03.000 326 7889.34 974.24 53954.56 88888.00 2018-11-22 13:33:04.000 326 7889.18 974.13 53954.42 88888.00 2018-11-22 13:33:05.000 326 7889.02 974.03 53954.28 88888.00 2018-11-22 13:33:06.000 326 7888.87 973.91 53954.15 88888.00 2018-11-22 13:33:07.000 326 7888.70 973.80 53954.02 88888.00 2018-11-22 13:33:08.000 326 7888.52 973.69 53953.88 88888.00 2018-11-22 13:33:09.000 326 7888.31 973.56 53953.71 88888.00 2018-11-22 13:33:10.000 326 7888.09 973.41 53953.54 88888.00 2018-11-22 13:33:11.000 326 7887.85 973.29 53953.36 88888.00 2018-11-22 13:33:12.000 326 7887.60 973.16 53953.19 88888.00 2018-11-22 13:33:13.000 326 7887.34 973.06 53953.01 88888.00 2018-11-22 13:33:14.000 326 7887.09 972.97 53952.83 88888.00 2018-11-22 13:33:15.000 326 7886.84 972.91 53952.67 88888.00 2018-11-22 13:33:16.000 326 7886.59 972.87 53952.53 88888.00 2018-11-22 13:33:17.000 326 7886.36 972.83 53952.41 88888.00 2018-11-22 13:33:18.000 326 7886.14 972.80 53952.27 88888.00 2018-11-22 13:33:19.000 326 7885.94 972.81 53952.12 88888.00 2018-11-22 13:33:20.000 326 7885.75 972.83 53951.99 88888.00 2018-11-22 13:33:21.000 326 7885.58 972.84 53951.90 88888.00 2018-11-22 13:33:22.000 326 7885.46 972.85 53951.83 88888.00 2018-11-22 13:33:23.000 326 7885.37 972.85 53951.78 88888.00 2018-11-22 13:33:24.000 326 7885.27 972.84 53951.73 88888.00 2018-11-22 13:33:25.000 326 7885.16 972.84 53951.68 88888.00 2018-11-22 13:33:26.000 326 7885.08 972.85 53951.63 88888.00 2018-11-22 13:33:27.000 326 7885.04 972.87 53951.60 88888.00 2018-11-22 13:33:28.000 326 7885.02 972.91 53951.59 88888.00 2018-11-22 13:33:29.000 326 7885.01 972.94 53951.58 88888.00 2018-11-22 13:33:30.000 326 7885.02 972.94 53951.57 88888.00 2018-11-22 13:33:31.000 326 7885.04 972.95 53951.57 88888.00 2018-11-22 13:33:32.000 326 7885.07 972.97 53951.57 88888.00 2018-11-22 13:33:33.000 326 7885.10 972.98 53951.56 88888.00 2018-11-22 13:33:34.000 326 7885.15 972.99 53951.55 88888.00 2018-11-22 13:33:35.000 326 7885.21 973.01 53951.55 88888.00 2018-11-22 13:33:36.000 326 7885.27 973.03 53951.57 88888.00 2018-11-22 13:33:37.000 326 7885.35 973.03 53951.59 88888.00 2018-11-22 13:33:38.000 326 7885.42 973.03 53951.61 88888.00 2018-11-22 13:33:39.000 326 7885.48 973.01 53951.61 88888.00 2018-11-22 13:33:40.000 326 7885.54 972.99 53951.60 88888.00 2018-11-22 13:33:41.000 326 7885.61 972.99 53951.59 88888.00 2018-11-22 13:33:42.000 326 7885.68 973.01 53951.60 88888.00 2018-11-22 13:33:43.000 326 7885.77 973.04 53951.60 88888.00 2018-11-22 13:33:44.000 326 7885.87 973.10 53951.59 88888.00 2018-11-22 13:33:45.000 326 7885.96 973.15 53951.58 88888.00 2018-11-22 13:33:46.000 326 7886.06 973.19 53951.58 88888.00 2018-11-22 13:33:47.000 326 7886.15 973.22 53951.56 88888.00 2018-11-22 13:33:48.000 326 7886.21 973.24 53951.53 88888.00 2018-11-22 13:33:49.000 326 7886.26 973.27 53951.50 88888.00 2018-11-22 13:33:50.000 326 7886.32 973.33 53951.45 88888.00 2018-11-22 13:33:51.000 326 7886.38 973.40 53951.39 88888.00 2018-11-22 13:33:52.000 326 7886.43 973.48 53951.34 88888.00 2018-11-22 13:33:53.000 326 7886.50 973.53 53951.30 88888.00 2018-11-22 13:33:54.000 326 7886.57 973.53 53951.28 88888.00 2018-11-22 13:33:55.000 326 7886.62 973.53 53951.26 88888.00 2018-11-22 13:33:56.000 326 7886.67 973.57 53951.22 88888.00 2018-11-22 13:33:57.000 326 7886.68 973.62 53951.13 88888.00 2018-11-22 13:33:58.000 326 7886.68 973.70 53951.02 88888.00 2018-11-22 13:33:59.000 326 7886.67 973.79 53950.91 88888.00 2018-11-22 13:34:00.000 326 7886.67 973.87 53950.84 88888.00 2018-11-22 13:34:01.000 326 7886.71 973.92 53950.83 88888.00 2018-11-22 13:34:02.000 326 7886.78 973.93 53950.86 88888.00 2018-11-22 13:34:03.000 326 7886.84 973.92 53950.86 88888.00 2018-11-22 13:34:04.000 326 7886.83 973.91 53950.80 88888.00 2018-11-22 13:34:05.000 326 7886.76 973.93 53950.66 88888.00 2018-11-22 13:34:06.000 326 7886.67 974.00 53950.48 88888.00 2018-11-22 13:34:07.000 326 7886.59 974.11 53950.34 88888.00 2018-11-22 13:34:08.000 326 7886.57 974.19 53950.29 88888.00 2018-11-22 13:34:09.000 326 7886.60 974.23 53950.30 88888.00 2018-11-22 13:34:10.000 326 7886.67 974.25 53950.34 88888.00 2018-11-22 13:34:11.000 326 7886.69 974.23 53950.36 88888.00 2018-11-22 13:34:12.000 326 7886.65 974.21 53950.29 88888.00 2018-11-22 13:34:13.000 326 7886.59 974.24 53950.14 88888.00 2018-11-22 13:34:14.000 326 7886.51 974.30 53950.02 88888.00 2018-11-22 13:34:15.000 326 7886.46 974.35 53949.94 88888.00 2018-11-22 13:34:16.000 326 7886.45 974.39 53949.94 88888.00 2018-11-22 13:34:17.000 326 7886.50 974.40 53950.00 88888.00 2018-11-22 13:34:18.000 326 7886.57 974.38 53950.07 88888.00 2018-11-22 13:34:19.000 326 7886.61 974.34 53950.09 88888.00 2018-11-22 13:34:20.000 326 7886.61 974.34 53950.05 88888.00 2018-11-22 13:34:21.000 326 7886.59 974.37 53949.98 88888.00 2018-11-22 13:34:22.000 326 7886.58 974.41 53949.93 88888.00 2018-11-22 13:34:23.000 326 7886.62 974.44 53949.94 88888.00 2018-11-22 13:34:24.000 326 7886.68 974.43 53950.00 88888.00 2018-11-22 13:34:25.000 326 7886.77 974.40 53950.08 88888.00 2018-11-22 13:34:26.000 326 7886.85 974.36 53950.13 88888.00 2018-11-22 13:34:27.000 326 7886.92 974.35 53950.17 88888.00 2018-11-22 13:34:28.000 326 7887.00 974.37 53950.19 88888.00 2018-11-22 13:34:29.000 326 7887.10 974.40 53950.20 88888.00 2018-11-22 13:34:30.000 326 7887.19 974.44 53950.21 88888.00 2018-11-22 13:34:31.000 326 7887.30 974.49 53950.25 88888.00 2018-11-22 13:34:32.000 326 7887.42 974.54 53950.30 88888.00 2018-11-22 13:34:33.000 326 7887.54 974.60 53950.34 88888.00 2018-11-22 13:34:34.000 326 7887.67 974.68 53950.37 88888.00 2018-11-22 13:34:35.000 326 7887.83 974.77 53950.42 88888.00 2018-11-22 13:34:36.000 326 7888.01 974.85 53950.49 88888.00 2018-11-22 13:34:37.000 326 7888.21 974.93 53950.56 88888.00 2018-11-22 13:34:38.000 326 7888.41 975.02 53950.62 88888.00 2018-11-22 13:34:39.000 326 7888.59 975.09 53950.68 88888.00 2018-11-22 13:34:40.000 326 7888.78 975.17 53950.73 88888.00 2018-11-22 13:34:41.000 326 7888.97 975.29 53950.76 88888.00 2018-11-22 13:34:42.000 326 7889.15 975.43 53950.79 88888.00 2018-11-22 13:34:43.000 326 7889.33 975.55 53950.82 88888.00 2018-11-22 13:34:44.000 326 7889.52 975.65 53950.84 88888.00 2018-11-22 13:34:45.000 326 7889.67 975.72 53950.85 88888.00 2018-11-22 13:34:46.000 326 7889.82 975.77 53950.88 88888.00 2018-11-22 13:34:47.000 326 7889.97 975.83 53950.89 88888.00 2018-11-22 13:34:48.000 326 7890.11 975.91 53950.90 88888.00 2018-11-22 13:34:49.000 326 7890.26 975.98 53950.91 88888.00 2018-11-22 13:34:50.000 326 7890.38 976.02 53950.90 88888.00 2018-11-22 13:34:51.000 326 7890.48 976.05 53950.88 88888.00 2018-11-22 13:34:52.000 326 7890.55 976.06 53950.85 88888.00 2018-11-22 13:34:53.000 326 7890.62 976.07 53950.81 88888.00 2018-11-22 13:34:54.000 326 7890.69 976.10 53950.79 88888.00 2018-11-22 13:34:55.000 326 7890.77 976.13 53950.78 88888.00 2018-11-22 13:34:56.000 326 7890.86 976.15 53950.79 88888.00 2018-11-22 13:34:57.000 326 7890.94 976.19 53950.79 88888.00 2018-11-22 13:34:58.000 326 7891.03 976.23 53950.77 88888.00 2018-11-22 13:34:59.000 326 7891.10 976.29 53950.73 88888.00 2018-11-22 13:35:00.000 326 7891.14 976.34 53950.69 88888.00 2018-11-22 13:35:01.000 326 7891.16 976.40 53950.64 88888.00 2018-11-22 13:35:02.000 326 7891.18 976.45 53950.59 88888.00 2018-11-22 13:35:03.000 326 7891.20 976.50 53950.54 88888.00 2018-11-22 13:35:04.000 326 7891.24 976.54 53950.54 88888.00 2018-11-22 13:35:05.000 326 7891.31 976.60 53950.56 88888.00 2018-11-22 13:35:06.000 326 7891.38 976.69 53950.60 88888.00 2018-11-22 13:35:07.000 326 7891.46 976.76 53950.63 88888.00 2018-11-22 13:35:08.000 326 7891.53 976.81 53950.65 88888.00 2018-11-22 13:35:09.000 326 7891.58 976.86 53950.66 88888.00 2018-11-22 13:35:10.000 326 7891.60 976.88 53950.66 88888.00 2018-11-22 13:35:11.000 326 7891.63 976.87 53950.68 88888.00 2018-11-22 13:35:12.000 326 7891.67 976.89 53950.71 88888.00 2018-11-22 13:35:13.000 326 7891.74 976.96 53950.75 88888.00 2018-11-22 13:35:14.000 326 7891.83 977.03 53950.81 88888.00 2018-11-22 13:35:15.000 326 7891.92 977.12 53950.89 88888.00 2018-11-22 13:35:16.000 326 7892.04 977.22 53950.99 88888.00 2018-11-22 13:35:17.000 326 7892.17 977.31 53951.10 88888.00 2018-11-22 13:35:18.000 326 7892.29 977.36 53951.21 88888.00 2018-11-22 13:35:19.000 326 7892.39 977.38 53951.30 88888.00 2018-11-22 13:35:20.000 326 7892.49 977.43 53951.40 88888.00 2018-11-22 13:35:21.000 326 7892.57 977.49 53951.48 88888.00 2018-11-22 13:35:22.000 326 7892.64 977.54 53951.55 88888.00 2018-11-22 13:35:23.000 326 7892.72 977.58 53951.62 88888.00 2018-11-22 13:35:24.000 326 7892.80 977.63 53951.71 88888.00 2018-11-22 13:35:25.000 326 7892.90 977.68 53951.82 88888.00 2018-11-22 13:35:26.000 326 7893.01 977.73 53951.93 88888.00 2018-11-22 13:35:27.000 326 7893.10 977.79 53952.04 88888.00 2018-11-22 13:35:28.000 326 7893.20 977.86 53952.14 88888.00 2018-11-22 13:35:29.000 326 7893.28 977.93 53952.23 88888.00 2018-11-22 13:35:30.000 326 7893.34 978.00 53952.32 88888.00 2018-11-22 13:35:31.000 326 7893.39 978.07 53952.41 88888.00 2018-11-22 13:35:32.000 326 7893.44 978.12 53952.49 88888.00 2018-11-22 13:35:33.000 326 7893.47 978.17 53952.56 88888.00 2018-11-22 13:35:34.000 326 7893.50 978.21 53952.63 88888.00 2018-11-22 13:35:35.000 326 7893.52 978.25 53952.70 88888.00 2018-11-22 13:35:36.000 326 7893.55 978.31 53952.77 88888.00 2018-11-22 13:35:37.000 326 7893.58 978.36 53952.84 88888.00 2018-11-22 13:35:38.000 326 7893.60 978.43 53952.92 88888.00 2018-11-22 13:35:39.000 326 7893.60 978.48 53952.99 88888.00 2018-11-22 13:35:40.000 326 7893.60 978.52 53953.05 88888.00 2018-11-22 13:35:41.000 326 7893.59 978.55 53953.12 88888.00 2018-11-22 13:35:42.000 326 7893.57 978.58 53953.18 88888.00 2018-11-22 13:35:43.000 326 7893.57 978.60 53953.26 88888.00 2018-11-22 13:35:44.000 326 7893.59 978.58 53953.36 88888.00 2018-11-22 13:35:45.000 326 7893.60 978.56 53953.45 88888.00 2018-11-22 13:35:46.000 326 7893.61 978.57 53953.55 88888.00 2018-11-22 13:35:47.000 326 7893.62 978.59 53953.64 88888.00 2018-11-22 13:35:48.000 326 7893.65 978.61 53953.74 88888.00 2018-11-22 13:35:49.000 326 7893.68 978.63 53953.86 88888.00 2018-11-22 13:35:50.000 326 7893.72 978.65 53953.96 88888.00 2018-11-22 13:35:51.000 326 7893.76 978.68 53954.08 88888.00 2018-11-22 13:35:52.000 326 7893.80 978.72 53954.21 88888.00 2018-11-22 13:35:53.000 326 7893.85 978.76 53954.36 88888.00 2018-11-22 13:35:54.000 326 7893.90 978.80 53954.49 88888.00 2018-11-22 13:35:55.000 326 7893.94 978.84 53954.60 88888.00 2018-11-22 13:35:56.000 326 7893.96 978.87 53954.71 88888.00 2018-11-22 13:35:57.000 326 7893.97 978.87 53954.80 88888.00 2018-11-22 13:35:58.000 326 7893.96 978.87 53954.88 88888.00 2018-11-22 13:35:59.000 326 7893.96 978.88 53954.96 88888.00 2018-11-22 13:36:00.000 326 7893.96 978.88 53955.06 88888.00 2018-11-22 13:36:01.000 326 7893.96 978.89 53955.15 88888.00 2018-11-22 13:36:02.000 326 7893.96 978.90 53955.25 88888.00 2018-11-22 13:36:03.000 326 7893.95 978.92 53955.35 88888.00 2018-11-22 13:36:04.000 326 7893.95 978.95 53955.45 88888.00 2018-11-22 13:36:05.000 326 7893.94 978.98 53955.56 88888.00 2018-11-22 13:36:06.000 326 7893.93 979.00 53955.66 88888.00 2018-11-22 13:36:07.000 326 7893.92 979.00 53955.75 88888.00 2018-11-22 13:36:08.000 326 7893.89 978.98 53955.85 88888.00 2018-11-22 13:36:09.000 326 7893.86 978.97 53955.96 88888.00 2018-11-22 13:36:10.000 326 7893.83 978.97 53956.05 88888.00 2018-11-22 13:36:11.000 326 7893.78 978.98 53956.10 88888.00 2018-11-22 13:36:12.000 326 7893.72 979.00 53956.15 88888.00 2018-11-22 13:36:13.000 326 7893.64 979.02 53956.21 88888.00 2018-11-22 13:36:14.000 326 7893.56 979.05 53956.28 88888.00 2018-11-22 13:36:15.000 326 7893.51 979.09 53956.35 88888.00 2018-11-22 13:36:16.000 326 7893.45 979.12 53956.42 88888.00 2018-11-22 13:36:17.000 326 7893.37 979.14 53956.50 88888.00 2018-11-22 13:36:18.000 326 7893.28 979.15 53956.57 88888.00 2018-11-22 13:36:19.000 326 7893.17 979.17 53956.61 88888.00 2018-11-22 13:36:20.000 326 7893.04 979.18 53956.64 88888.00 2018-11-22 13:36:21.000 326 7892.90 979.20 53956.67 88888.00 2018-11-22 13:36:22.000 326 7892.76 979.24 53956.70 88888.00 2018-11-22 13:36:23.000 326 7892.65 979.28 53956.75 88888.00 2018-11-22 13:36:24.000 326 7892.52 979.31 53956.80 88888.00 2018-11-22 13:36:25.000 326 7892.36 979.34 53956.83 88888.00 2018-11-22 13:36:26.000 326 7892.19 979.37 53956.85 88888.00 2018-11-22 13:36:27.000 326 7892.00 979.40 53956.85 88888.00 2018-11-22 13:36:28.000 326 7891.81 979.44 53956.85 88888.00 2018-11-22 13:36:29.000 326 7891.60 979.47 53956.84 88888.00 2018-11-22 13:36:30.000 326 7891.38 979.50 53956.84 88888.00 2018-11-22 13:36:31.000 326 7891.18 979.51 53956.85 88888.00 2018-11-22 13:36:32.000 326 7890.99 979.54 53956.86 88888.00 2018-11-22 13:36:33.000 326 7890.78 979.58 53956.84 88888.00 2018-11-22 13:36:34.000 326 7890.56 979.59 53956.82 88888.00 2018-11-22 13:36:35.000 326 7890.33 979.59 53956.80 88888.00 2018-11-22 13:36:36.000 326 7890.08 979.58 53956.77 88888.00 2018-11-22 13:36:37.000 326 7889.84 979.57 53956.76 88888.00 2018-11-22 13:36:38.000 326 7889.60 979.58 53956.75 88888.00 2018-11-22 13:36:39.000 326 7889.36 979.59 53956.75 88888.00 2018-11-22 13:36:40.000 326 7889.12 979.61 53956.75 88888.00 2018-11-22 13:36:41.000 326 7888.88 979.64 53956.73 88888.00 2018-11-22 13:36:42.000 326 7888.66 979.65 53956.70 88888.00 2018-11-22 13:36:43.000 326 7888.43 979.68 53956.68 88888.00 2018-11-22 13:36:44.000 326 7888.21 979.72 53956.66 88888.00 2018-11-22 13:36:45.000 326 7887.99 979.75 53956.64 88888.00 2018-11-22 13:36:46.000 326 7887.78 979.78 53956.63 88888.00 2018-11-22 13:36:47.000 326 7887.58 979.80 53956.62 88888.00 2018-11-22 13:36:48.000 326 7887.36 979.82 53956.61 88888.00 2018-11-22 13:36:49.000 326 7887.14 979.85 53956.59 88888.00 2018-11-22 13:36:50.000 326 7886.93 979.91 53956.56 88888.00 2018-11-22 13:36:51.000 326 7886.73 979.96 53956.54 88888.00 2018-11-22 13:36:52.000 326 7886.53 980.00 53956.54 88888.00 2018-11-22 13:36:53.000 326 7886.34 980.07 53956.54 88888.00 2018-11-22 13:36:54.000 326 7886.16 980.16 53956.54 88888.00 2018-11-22 13:36:55.000 326 7885.98 980.23 53956.53 88888.00 2018-11-22 13:36:56.000 326 7885.79 980.30 53956.51 88888.00 2018-11-22 13:36:57.000 326 7885.59 980.36 53956.48 88888.00 2018-11-22 13:36:58.000 326 7885.40 980.43 53956.46 88888.00 2018-11-22 13:36:59.000 326 7885.22 980.52 53956.44 88888.00 2018-11-22 13:37:00.000 326 7885.03 980.60 53956.41 88888.00 2018-11-22 13:37:01.000 326 7884.83 980.64 53956.40 88888.00 2018-11-22 13:37:02.000 326 7884.63 980.67 53956.38 88888.00 2018-11-22 13:37:03.000 326 7884.45 980.69 53956.34 88888.00 2018-11-22 13:37:04.000 326 7884.24 980.70 53956.30 88888.00 2018-11-22 13:37:05.000 326 7884.02 980.71 53956.26 88888.00 2018-11-22 13:37:06.000 326 7883.81 980.74 53956.21 88888.00 2018-11-22 13:37:07.000 326 7883.61 980.78 53956.17 88888.00 2018-11-22 13:37:08.000 326 7883.42 980.80 53956.15 88888.00 2018-11-22 13:37:09.000 326 7883.25 980.81 53956.14 88888.00 2018-11-22 13:37:10.000 326 7883.10 980.81 53956.13 88888.00 2018-11-22 13:37:11.000 326 7882.94 980.79 53956.14 88888.00 2018-11-22 13:37:12.000 326 7882.78 980.75 53956.14 88888.00 2018-11-22 13:37:13.000 326 7882.62 980.69 53956.13 88888.00 2018-11-22 13:37:14.000 326 7882.47 980.64 53956.09 88888.00 2018-11-22 13:37:15.000 326 7882.33 980.60 53956.07 88888.00 2018-11-22 13:37:16.000 326 7882.18 980.56 53956.04 88888.00 2018-11-22 13:37:17.000 326 7882.04 980.52 53956.02 88888.00 2018-11-22 13:37:18.000 326 7881.90 980.46 53956.01 88888.00 2018-11-22 13:37:19.000 326 7881.77 980.37 53956.02 88888.00 2018-11-22 13:37:20.000 326 7881.63 980.25 53956.02 88888.00 2018-11-22 13:37:21.000 326 7881.48 980.11 53956.00 88888.00 2018-11-22 13:37:22.000 326 7881.31 980.00 53955.96 88888.00 2018-11-22 13:37:23.000 326 7881.16 979.90 53955.92 88888.00 2018-11-22 13:37:24.000 326 7880.99 979.81 53955.86 88888.00 2018-11-22 13:37:25.000 326 7880.82 979.73 53955.80 88888.00 2018-11-22 13:37:26.000 326 7880.66 979.63 53955.76 88888.00 2018-11-22 13:37:27.000 326 7880.50 979.53 53955.73 88888.00 2018-11-22 13:37:28.000 326 7880.34 979.43 53955.70 88888.00 2018-11-22 13:37:29.000 326 7880.20 979.30 53955.67 88888.00 2018-11-22 13:37:30.000 326 7880.07 979.15 53955.65 88888.00 2018-11-22 13:37:31.000 326 7879.92 979.01 53955.63 88888.00 2018-11-22 13:37:32.000 326 7879.75 978.87 53955.58 88888.00 2018-11-22 13:37:33.000 326 7879.56 978.74 53955.51 88888.00 2018-11-22 13:37:34.000 326 7879.38 978.62 53955.44 88888.00 2018-11-22 13:37:35.000 326 7879.22 978.53 53955.38 88888.00 2018-11-22 13:37:36.000 326 7879.06 978.46 53955.34 88888.00 2018-11-22 13:37:37.000 326 7878.93 978.38 53955.31 88888.00 2018-11-22 13:37:38.000 326 7878.79 978.30 53955.29 88888.00 2018-11-22 13:37:39.000 326 7878.65 978.22 53955.27 88888.00 2018-11-22 13:37:40.000 326 7878.51 978.13 53955.23 88888.00 2018-11-22 13:37:41.000 326 7878.38 978.07 53955.19 88888.00 2018-11-22 13:37:42.000 326 7878.27 978.05 53955.14 88888.00 2018-11-22 13:37:43.000 326 7878.15 978.06 53955.09 88888.00 2018-11-22 13:37:44.000 326 7878.03 978.05 53955.05 88888.00 2018-11-22 13:37:45.000 326 7877.90 978.05 53955.01 88888.00 2018-11-22 13:37:46.000 326 7877.78 978.06 53954.98 88888.00 2018-11-22 13:37:47.000 326 7877.68 978.04 53954.96 88888.00 2018-11-22 13:37:48.000 326 7877.57 978.04 53954.95 88888.00 2018-11-22 13:37:49.000 326 7877.47 978.06 53954.93 88888.00 2018-11-22 13:37:50.000 326 7877.37 978.09 53954.91 88888.00 2018-11-22 13:37:51.000 326 7877.25 978.14 53954.87 88888.00 2018-11-22 13:37:52.000 326 7877.13 978.20 53954.84 88888.00 2018-11-22 13:37:53.000 326 7877.02 978.27 53954.80 88888.00 2018-11-22 13:37:54.000 326 7876.92 978.32 53954.79 88888.00 2018-11-22 13:37:55.000 326 7876.83 978.35 53954.78 88888.00 2018-11-22 13:37:56.000 326 7876.74 978.38 53954.77 88888.00 2018-11-22 13:37:57.000 326 7876.64 978.40 53954.76 88888.00 2018-11-22 13:37:58.000 326 7876.54 978.40 53954.76 88888.00 2018-11-22 13:37:59.000 326 7876.45 978.39 53954.76 88888.00 2018-11-22 13:38:00.000 326 7876.37 978.39 53954.77 88888.00 2018-11-22 13:38:01.000 326 7876.30 978.40 53954.78 88888.00 2018-11-22 13:38:02.000 326 7876.23 978.39 53954.80 88888.00 2018-11-22 13:38:03.000 326 7876.16 978.38 53954.84 88888.00 2018-11-22 13:38:04.000 326 7876.11 978.36 53954.88 88888.00 2018-11-22 13:38:05.000 326 7876.08 978.32 53954.95 88888.00 2018-11-22 13:38:06.000 326 7876.07 978.28 53955.04 88888.00 2018-11-22 13:38:07.000 326 7876.09 978.23 53955.12 88888.00 2018-11-22 13:38:08.000 326 7876.10 978.17 53955.19 88888.00 2018-11-22 13:38:09.000 326 7876.11 978.13 53955.30 88888.00 2018-11-22 13:38:10.000 326 7876.15 978.08 53955.42 88888.00 2018-11-22 13:38:11.000 326 7876.19 978.01 53955.52 88888.00 2018-11-22 13:38:12.000 326 7876.25 977.91 53955.62 88888.00 2018-11-22 13:38:13.000 326 7876.31 977.83 53955.71 88888.00 2018-11-22 13:38:14.000 326 7876.37 977.75 53955.82 88888.00 2018-11-22 13:38:15.000 326 7876.44 977.63 53955.93 88888.00 2018-11-22 13:38:16.000 326 7876.51 977.52 53956.03 88888.00 2018-11-22 13:38:17.000 326 7876.58 977.41 53956.12 88888.00 2018-11-22 13:38:18.000 326 7876.67 977.31 53956.23 88888.00 2018-11-22 13:38:19.000 326 7876.75 977.23 53956.33 88888.00 2018-11-22 13:38:20.000 326 7876.84 977.15 53956.41 88888.00 2018-11-22 13:38:21.000 326 7876.93 977.06 53956.48 88888.00 2018-11-22 13:38:22.000 326 7877.00 976.97 53956.54 88888.00 2018-11-22 13:38:23.000 326 7877.05 976.89 53956.60 88888.00 2018-11-22 13:38:24.000 326 7877.13 976.80 53956.66 88888.00 2018-11-22 13:38:25.000 326 7877.20 976.72 53956.71 88888.00 2018-11-22 13:38:26.000 326 7877.25 976.66 53956.73 88888.00 2018-11-22 13:38:27.000 326 7877.31 976.60 53956.75 88888.00 2018-11-22 13:38:28.000 326 7877.37 976.55 53956.77 88888.00 2018-11-22 13:38:29.000 326 7877.43 976.51 53956.77 88888.00 2018-11-22 13:38:30.000 326 7877.47 976.47 53956.77 88888.00 2018-11-22 13:38:31.000 326 7877.50 976.43 53956.77 88888.00 2018-11-22 13:38:32.000 326 7877.54 976.41 53956.77 88888.00 2018-11-22 13:38:33.000 326 7877.61 976.37 53956.78 88888.00 2018-11-22 13:38:34.000 326 7877.67 976.33 53956.78 88888.00 2018-11-22 13:38:35.000 326 7877.72 976.28 53956.77 88888.00 2018-11-22 13:38:36.000 326 7877.73 976.24 53956.76 88888.00 2018-11-22 13:38:37.000 326 7877.75 976.21 53956.74 88888.00 2018-11-22 13:38:38.000 326 7877.80 976.19 53956.73 88888.00 2018-11-22 13:38:39.000 326 7877.85 976.17 53956.72 88888.00 2018-11-22 13:38:40.000 326 7877.90 976.18 53956.72 88888.00 2018-11-22 13:38:41.000 326 7877.95 976.19 53956.72 88888.00 2018-11-22 13:38:42.000 326 7878.01 976.19 53956.71 88888.00 2018-11-22 13:38:43.000 326 7878.05 976.17 53956.71 88888.00 2018-11-22 13:38:44.000 326 7878.09 976.17 53956.71 88888.00 2018-11-22 13:38:45.000 326 7878.14 976.18 53956.71 88888.00 2018-11-22 13:38:46.000 326 7878.19 976.17 53956.72 88888.00 2018-11-22 13:38:47.000 326 7878.26 976.15 53956.72 88888.00 2018-11-22 13:38:48.000 326 7878.34 976.16 53956.73 88888.00 2018-11-22 13:38:49.000 326 7878.43 976.17 53956.75 88888.00 2018-11-22 13:38:50.000 326 7878.50 976.17 53956.78 88888.00 2018-11-22 13:38:51.000 326 7878.57 976.15 53956.81 88888.00 2018-11-22 13:38:52.000 326 7878.66 976.13 53956.85 88888.00 2018-11-22 13:38:53.000 326 7878.74 976.11 53956.89 88888.00 2018-11-22 13:38:54.000 326 7878.83 976.10 53956.94 88888.00 2018-11-22 13:38:55.000 326 7878.92 976.09 53956.98 88888.00 2018-11-22 13:38:56.000 326 7879.00 976.09 53957.01 88888.00 2018-11-22 13:38:57.000 326 7879.07 976.08 53957.05 88888.00 2018-11-22 13:38:58.000 326 7879.14 976.07 53957.08 88888.00 2018-11-22 13:38:59.000 326 7879.20 976.05 53957.11 88888.00 2018-11-22 13:39:00.000 326 7879.26 976.02 53957.13 88888.00 2018-11-22 13:39:01.000 326 7879.32 976.00 53957.17 88888.00 2018-11-22 13:39:02.000 326 7879.39 975.98 53957.21 88888.00 2018-11-22 13:39:03.000 326 7879.47 975.93 53957.27 88888.00 2018-11-22 13:39:04.000 326 7879.54 975.88 53957.33 88888.00 2018-11-22 13:39:05.000 326 7879.60 975.84 53957.40 88888.00 2018-11-22 13:39:06.000 326 7879.68 975.78 53957.43 88888.00 2018-11-22 13:39:07.000 326 7879.74 975.70 53957.45 88888.00 2018-11-22 13:39:08.000 326 7879.78 975.62 53957.47 88888.00 2018-11-22 13:39:09.000 326 7879.81 975.55 53957.50 88888.00 2018-11-22 13:39:10.000 326 7879.86 975.49 53957.54 88888.00 2018-11-22 13:39:11.000 326 7879.91 975.45 53957.57 88888.00 2018-11-22 13:39:12.000 326 7879.97 975.42 53957.59 88888.00 2018-11-22 13:39:13.000 326 7880.03 975.37 53957.64 88888.00 2018-11-22 13:39:14.000 326 7880.08 975.31 53957.70 88888.00 2018-11-22 13:39:15.000 326 7880.09 975.24 53957.72 88888.00 2018-11-22 13:39:16.000 326 7880.10 975.19 53957.74 88888.00 2018-11-22 13:39:17.000 326 7880.10 975.14 53957.75 88888.00 2018-11-22 13:39:18.000 326 7880.10 975.09 53957.75 88888.00 2018-11-22 13:39:19.000 326 7880.10 975.05 53957.75 88888.00 2018-11-22 13:39:20.000 326 7880.11 975.01 53957.77 88888.00 2018-11-22 13:39:21.000 326 7880.12 974.97 53957.79 88888.00 2018-11-22 13:39:22.000 326 7880.13 974.92 53957.80 88888.00 2018-11-22 13:39:23.000 326 7880.14 974.88 53957.82 88888.00 2018-11-22 13:39:24.000 326 7880.14 974.83 53957.83 88888.00 2018-11-22 13:39:25.000 326 7880.14 974.80 53957.84 88888.00 2018-11-22 13:39:26.000 326 7880.14 974.74 53957.84 88888.00 2018-11-22 13:39:27.000 326 7880.14 974.65 53957.82 88888.00 2018-11-22 13:39:28.000 326 7880.11 974.58 53957.79 88888.00 2018-11-22 13:39:29.000 326 7880.06 974.52 53957.76 88888.00 2018-11-22 13:39:30.000 326 7880.02 974.46 53957.73 88888.00 2018-11-22 13:39:31.000 326 7879.98 974.41 53957.69 88888.00 2018-11-22 13:39:32.000 326 7879.94 974.37 53957.64 88888.00 2018-11-22 13:39:33.000 326 7879.88 974.34 53957.59 88888.00 2018-11-22 13:39:34.000 326 7879.82 974.28 53957.54 88888.00 2018-11-22 13:39:35.000 326 7879.73 974.20 53957.48 88888.00 2018-11-22 13:39:36.000 326 7879.65 974.11 53957.40 88888.00 2018-11-22 13:39:37.000 326 7879.55 974.01 53957.32 88888.00 2018-11-22 13:39:38.000 326 7879.45 973.91 53957.24 88888.00 2018-11-22 13:39:39.000 326 7879.35 973.84 53957.16 88888.00 2018-11-22 13:39:40.000 326 7879.27 973.77 53957.09 88888.00 2018-11-22 13:39:41.000 326 7879.18 973.68 53957.02 88888.00 2018-11-22 13:39:42.000 326 7879.08 973.59 53956.96 88888.00 2018-11-22 13:39:43.000 326 7878.99 973.50 53956.90 88888.00 2018-11-22 13:39:44.000 326 7878.92 973.41 53956.84 88888.00 2018-11-22 13:39:45.000 326 7878.84 973.34 53956.81 88888.00 2018-11-22 13:39:46.000 326 7878.77 973.27 53956.77 88888.00 2018-11-22 13:39:47.000 326 7878.71 973.19 53956.73 88888.00 2018-11-22 13:39:48.000 326 7878.65 973.10 53956.70 88888.00 2018-11-22 13:39:49.000 326 7878.61 973.02 53956.68 88888.00 2018-11-22 13:39:50.000 326 7878.58 972.95 53956.65 88888.00 2018-11-22 13:39:51.000 326 7878.55 972.89 53956.62 88888.00 2018-11-22 13:39:52.000 326 7878.51 972.85 53956.59 88888.00 2018-11-22 13:39:53.000 326 7878.49 972.80 53956.57 88888.00 2018-11-22 13:39:54.000 326 7878.48 972.72 53956.55 88888.00 2018-11-22 13:39:55.000 326 7878.46 972.65 53956.54 88888.00 2018-11-22 13:39:56.000 326 7878.45 972.60 53956.53 88888.00 2018-11-22 13:39:57.000 326 7878.46 972.57 53956.51 88888.00 2018-11-22 13:39:58.000 326 7878.48 972.57 53956.50 88888.00 2018-11-22 13:39:59.000 326 7878.50 972.59 53956.49 88888.00 2018-11-22 13:40:00.000 326 7878.53 972.61 53956.48 88888.00 2018-11-22 13:40:01.000 326 7878.58 972.65 53956.48 88888.00 2018-11-22 13:40:02.000 326 7878.65 972.68 53956.50 88888.00 2018-11-22 13:40:03.000 326 7878.74 972.71 53956.54 88888.00 2018-11-22 13:40:04.000 326 7878.84 972.76 53956.58 88888.00 2018-11-22 13:40:05.000 326 7878.93 972.81 53956.62 88888.00 2018-11-22 13:40:06.000 326 7879.00 972.85 53956.62 88888.00 2018-11-22 13:40:07.000 326 7879.07 972.92 53956.63 88888.00 2018-11-22 13:40:08.000 326 7879.14 972.99 53956.65 88888.00 2018-11-22 13:40:09.000 326 7879.20 973.06 53956.67 88888.00 2018-11-22 13:40:10.000 326 7879.28 973.14 53956.70 88888.00 2018-11-22 13:40:11.000 326 7879.36 973.20 53956.75 88888.00 2018-11-22 13:40:12.000 326 7879.45 973.27 53956.80 88888.00 2018-11-22 13:40:13.000 326 7879.54 973.37 53956.83 88888.00 2018-11-22 13:40:14.000 326 7879.60 973.46 53956.85 88888.00 2018-11-22 13:40:15.000 326 7879.64 973.55 53956.85 88888.00 2018-11-22 13:40:16.000 326 7879.67 973.64 53956.83 88888.00 2018-11-22 13:40:17.000 326 7879.66 973.74 53956.81 88888.00 2018-11-22 13:40:18.000 326 7879.63 973.85 53956.78 88888.00 2018-11-22 13:40:19.000 326 7879.61 973.95 53956.75 88888.00 2018-11-22 13:40:20.000 326 7879.61 974.05 53956.76 88888.00 2018-11-22 13:40:21.000 326 7879.60 974.15 53956.77 88888.00 2018-11-22 13:40:22.000 326 7879.59 974.26 53956.77 88888.00 2018-11-22 13:40:23.000 326 7879.56 974.33 53956.76 88888.00 2018-11-22 13:40:24.000 326 7879.51 974.40 53956.73 88888.00 2018-11-22 13:40:25.000 326 7879.44 974.48 53956.70 88888.00 2018-11-22 13:40:26.000 326 7879.36 974.55 53956.65 88888.00 2018-11-22 13:40:27.000 326 7879.28 974.63 53956.61 88888.00 2018-11-22 13:40:28.000 326 7879.17 974.73 53956.57 88888.00 2018-11-22 13:40:29.000 326 7879.09 974.83 53956.54 88888.00 2018-11-22 13:40:30.000 326 7879.04 974.92 53956.54 88888.00 2018-11-22 13:40:31.000 326 7878.99 975.00 53956.54 88888.00 2018-11-22 13:40:32.000 326 7878.92 975.06 53956.54 88888.00 2018-11-22 13:40:33.000 326 7878.86 975.11 53956.54 88888.00 2018-11-22 13:40:34.000 326 7878.79 975.13 53956.54 88888.00 2018-11-22 13:40:35.000 326 7878.70 975.15 53956.52 88888.00 2018-11-22 13:40:36.000 326 7878.60 975.18 53956.48 88888.00 2018-11-22 13:40:37.000 326 7878.50 975.24 53956.46 88888.00 2018-11-22 13:40:38.000 326 7878.40 975.29 53956.45 88888.00 2018-11-22 13:40:39.000 326 7878.31 975.34 53956.42 88888.00 2018-11-22 13:40:40.000 326 7878.23 975.39 53956.41 88888.00 2018-11-22 13:40:41.000 326 7878.18 975.42 53956.42 88888.00 2018-11-22 13:40:42.000 326 7878.14 975.43 53956.46 88888.00 2018-11-22 13:40:43.000 326 7878.09 975.44 53956.48 88888.00 2018-11-22 13:40:44.000 326 7878.03 975.43 53956.50 88888.00 2018-11-22 13:40:45.000 326 7877.97 975.42 53956.51 88888.00 2018-11-22 13:40:46.000 326 7877.92 975.42 53956.53 88888.00 2018-11-22 13:40:47.000 326 7877.89 975.43 53956.55 88888.00 2018-11-22 13:40:48.000 326 7877.88 975.44 53956.58 88888.00 2018-11-22 13:40:49.000 326 7877.86 975.48 53956.62 88888.00 2018-11-22 13:40:50.000 326 7877.85 975.53 53956.66 88888.00 2018-11-22 13:40:51.000 326 7877.86 975.56 53956.69 88888.00 2018-11-22 13:40:52.000 326 7877.87 975.56 53956.73 88888.00 2018-11-22 13:40:53.000 326 7877.88 975.55 53956.79 88888.00 2018-11-22 13:40:54.000 326 7877.90 975.52 53956.85 88888.00 2018-11-22 13:40:55.000 326 7877.94 975.51 53956.92 88888.00 2018-11-22 13:40:56.000 326 7877.96 975.50 53956.98 88888.00 2018-11-22 13:40:57.000 326 7877.99 975.50 53957.04 88888.00 2018-11-22 13:40:58.000 326 7878.02 975.52 53957.05 88888.00 2018-11-22 13:40:59.000 326 7878.04 975.55 53957.07 88888.00 2018-11-22 13:41:00.000 326 7878.05 975.56 53957.10 88888.00 2018-11-22 13:41:01.000 326 7878.05 975.57 53957.14 88888.00 2018-11-22 13:41:02.000 326 7878.08 975.55 53957.18 88888.00 2018-11-22 13:41:03.000 326 7878.10 975.48 53957.25 88888.00 2018-11-22 13:41:04.000 326 7878.10 975.42 53957.28 88888.00 2018-11-22 13:41:05.000 326 7878.10 975.38 53957.29 88888.00 2018-11-22 13:41:06.000 326 7878.08 975.35 53957.28 88888.00 2018-11-22 13:41:07.000 326 7878.03 975.36 53957.24 88888.00 2018-11-22 13:41:08.000 326 7877.96 975.39 53957.19 88888.00 2018-11-22 13:41:09.000 326 7877.91 975.40 53957.15 88888.00 2018-11-22 13:41:10.000 326 7877.86 975.40 53957.11 88888.00 2018-11-22 13:41:11.000 326 7877.79 975.40 53957.09 88888.00 2018-11-22 13:41:12.000 326 7877.72 975.40 53957.09 88888.00 2018-11-22 13:41:13.000 326 7877.65 975.39 53957.05 88888.00 2018-11-22 13:41:14.000 326 7877.54 975.40 53957.00 88888.00 2018-11-22 13:41:15.000 326 7877.44 975.42 53956.92 88888.00 2018-11-22 13:41:16.000 326 7877.34 975.43 53956.84 88888.00 2018-11-22 13:41:17.000 326 7877.23 975.46 53956.77 88888.00 2018-11-22 13:41:18.000 326 7877.14 975.48 53956.71 88888.00 2018-11-22 13:41:19.000 326 7877.06 975.51 53956.68 88888.00 2018-11-22 13:41:20.000 326 7876.98 975.54 53956.66 88888.00 2018-11-22 13:41:21.000 326 7876.90 975.54 53956.62 88888.00 2018-11-22 13:41:22.000 326 7876.82 975.52 53956.58 88888.00 2018-11-22 13:41:23.000 326 7876.72 975.49 53956.54 88888.00 2018-11-22 13:41:24.000 326 7876.62 975.45 53956.49 88888.00 2018-11-22 13:41:25.000 326 7876.53 975.45 53956.45 88888.00 2018-11-22 13:41:26.000 326 7876.45 975.46 53956.42 88888.00 2018-11-22 13:41:27.000 326 7876.39 975.45 53956.42 88888.00 2018-11-22 13:41:28.000 326 7876.35 975.41 53956.42 88888.00 2018-11-22 13:41:29.000 326 7876.32 975.36 53956.42 88888.00 2018-11-22 13:41:30.000 326 7876.28 975.31 53956.42 88888.00 2018-11-22 13:41:31.000 326 7876.23 975.26 53956.41 88888.00 2018-11-22 13:41:32.000 326 7876.17 975.22 53956.40 88888.00 2018-11-22 13:41:33.000 326 7876.12 975.16 53956.39 88888.00 2018-11-22 13:41:34.000 326 7876.09 975.12 53956.38 88888.00 2018-11-22 13:41:35.000 326 7876.06 975.10 53956.38 88888.00 2018-11-22 13:41:36.000 326 7876.03 975.07 53956.37 88888.00 2018-11-22 13:41:37.000 326 7876.01 975.04 53956.37 88888.00 2018-11-22 13:41:38.000 326 7875.96 975.01 53956.36 88888.00 2018-11-22 13:41:39.000 326 7875.89 974.98 53956.32 88888.00 2018-11-22 13:41:40.000 326 7875.82 974.95 53956.27 88888.00 2018-11-22 13:41:41.000 326 7875.74 974.92 53956.21 88888.00 2018-11-22 13:41:42.000 326 7875.67 974.92 53956.16 88888.00 2018-11-22 13:41:43.000 326 7875.61 974.94 53956.12 88888.00 2018-11-22 13:41:44.000 326 7875.55 974.98 53956.07 88888.00 2018-11-22 13:41:45.000 326 7875.47 975.01 53956.02 88888.00 2018-11-22 13:41:46.000 326 7875.40 975.04 53955.97 88888.00 2018-11-22 13:41:47.000 326 7875.34 975.07 53955.92 88888.00 2018-11-22 13:41:48.000 326 7875.26 975.12 53955.86 88888.00 2018-11-22 13:41:49.000 326 7875.21 975.16 53955.80 88888.00 2018-11-22 13:41:50.000 326 7875.15 975.20 53955.72 88888.00 2018-11-22 13:41:51.000 326 7875.08 975.27 53955.65 88888.00 2018-11-22 13:41:52.000 326 7875.00 975.33 53955.59 88888.00 2018-11-22 13:41:53.000 326 7874.93 975.38 53955.54 88888.00 2018-11-22 13:41:54.000 326 7874.88 975.45 53955.50 88888.00 2018-11-22 13:41:55.000 326 7874.84 975.51 53955.46 88888.00 2018-11-22 13:41:56.000 326 7874.82 975.58 53955.42 88888.00 2018-11-22 13:41:57.000 326 7874.81 975.66 53955.39 88888.00 2018-11-22 13:41:58.000 326 7874.78 975.71 53955.36 88888.00 2018-11-22 13:41:59.000 326 7874.74 975.75 53955.34 88888.00 2018-11-22 13:42:00.000 326 7874.71 975.81 53955.30 88888.00 2018-11-22 13:42:01.000 326 7874.66 975.86 53955.26 88888.00 2018-11-22 13:42:02.000 326 7874.61 975.91 53955.22 88888.00 2018-11-22 13:42:03.000 326 7874.55 975.94 53955.18 88888.00 2018-11-22 13:42:04.000 326 7874.50 975.97 53955.14 88888.00 2018-11-22 13:42:05.000 326 7874.49 976.03 53955.12 88888.00 2018-11-22 13:42:06.000 326 7874.49 976.08 53955.11 88888.00 2018-11-22 13:42:07.000 326 7874.45 976.10 53955.11 88888.00 2018-11-22 13:42:08.000 326 7874.42 976.11 53955.10 88888.00 2018-11-22 13:42:09.000 326 7874.40 976.13 53955.09 88888.00 2018-11-22 13:42:10.000 326 7874.36 976.14 53955.06 88888.00 2018-11-22 13:42:11.000 326 7874.31 976.15 53955.04 88888.00 2018-11-22 13:42:12.000 326 7874.26 976.17 53955.00 88888.00 2018-11-22 13:42:13.000 326 7874.21 976.18 53954.96 88888.00 2018-11-22 13:42:14.000 326 7874.16 976.19 53954.93 88888.00 2018-11-22 13:42:15.000 326 7874.10 976.22 53954.89 88888.00 2018-11-22 13:42:16.000 326 7874.05 976.25 53954.86 88888.00 2018-11-22 13:42:17.000 326 7873.99 976.26 53954.82 88888.00 2018-11-22 13:42:18.000 326 7873.92 976.25 53954.78 88888.00 2018-11-22 13:42:19.000 326 7873.85 976.27 53954.74 88888.00 2018-11-22 13:42:20.000 326 7873.81 976.29 53954.72 88888.00 2018-11-22 13:42:21.000 326 7873.77 976.30 53954.70 88888.00 2018-11-22 13:42:22.000 326 7873.72 976.30 53954.69 88888.00 2018-11-22 13:42:23.000 326 7873.66 976.32 53954.67 88888.00 2018-11-22 13:42:24.000 326 7873.61 976.36 53954.65 88888.00 2018-11-22 13:42:25.000 326 7873.56 976.37 53954.62 88888.00 2018-11-22 13:42:26.000 326 7873.52 976.39 53954.61 88888.00 2018-11-22 13:42:27.000 326 7873.51 976.42 53954.61 88888.00 2018-11-22 13:42:28.000 326 7873.52 976.45 53954.63 88888.00 2018-11-22 13:42:29.000 326 7873.54 976.47 53954.67 88888.00 2018-11-22 13:42:30.000 326 7873.57 976.49 53954.73 88888.00 2018-11-22 13:42:31.000 326 7873.60 976.52 53954.77 88888.00 2018-11-22 13:42:32.000 326 7873.63 976.57 53954.79 88888.00 2018-11-22 13:42:33.000 326 7873.65 976.61 53954.80 88888.00 2018-11-22 13:42:34.000 326 7873.69 976.65 53954.83 88888.00 2018-11-22 13:42:35.000 326 7873.72 976.72 53954.87 88888.00 2018-11-22 13:42:36.000 326 7873.77 976.77 53954.92 88888.00 2018-11-22 13:42:37.000 326 7873.84 976.82 53954.98 88888.00 2018-11-22 13:42:38.000 326 7873.90 976.87 53955.04 88888.00 2018-11-22 13:42:39.000 326 7873.94 976.90 53955.10 88888.00 2018-11-22 13:42:40.000 326 7874.00 976.91 53955.15 88888.00 2018-11-22 13:42:41.000 326 7874.08 976.91 53955.21 88888.00 2018-11-22 13:42:42.000 326 7874.16 976.94 53955.28 88888.00 2018-11-22 13:42:43.000 326 7874.25 976.96 53955.36 88888.00 2018-11-22 13:42:44.000 326 7874.35 976.97 53955.44 88888.00 2018-11-22 13:42:45.000 326 7874.43 976.99 53955.51 88888.00 2018-11-22 13:42:46.000 326 7874.49 977.02 53955.56 88888.00 2018-11-22 13:42:47.000 326 7874.54 977.05 53955.61 88888.00 2018-11-22 13:42:48.000 326 7874.61 977.09 53955.65 88888.00 2018-11-22 13:42:49.000 326 7874.67 977.12 53955.69 88888.00 2018-11-22 13:42:50.000 326 7874.72 977.13 53955.74 88888.00 2018-11-22 13:42:51.000 326 7874.76 977.14 53955.78 88888.00 2018-11-22 13:42:52.000 326 7874.78 977.16 53955.79 88888.00 2018-11-22 13:42:53.000 326 7874.80 977.21 53955.79 88888.00 2018-11-22 13:42:54.000 326 7874.80 977.25 53955.79 88888.00 2018-11-22 13:42:55.000 326 7874.78 977.29 53955.77 88888.00 2018-11-22 13:42:56.000 326 7874.75 977.34 53955.77 88888.00 2018-11-22 13:42:57.000 326 7874.72 977.41 53955.76 88888.00 2018-11-22 13:42:58.000 326 7874.69 977.46 53955.73 88888.00 2018-11-22 13:42:59.000 326 7874.67 977.50 53955.70 88888.00 2018-11-22 13:43:00.000 326 7874.64 977.55 53955.69 88888.00 2018-11-22 13:43:01.000 326 7874.58 977.59 53955.67 88888.00 2018-11-22 13:43:02.000 326 7874.52 977.64 53955.64 88888.00 2018-11-22 13:43:03.000 326 7874.48 977.70 53955.61 88888.00 2018-11-22 13:43:04.000 326 7874.44 977.75 53955.59 88888.00 2018-11-22 13:43:05.000 326 7874.42 977.79 53955.59 88888.00 2018-11-22 13:43:06.000 326 7874.39 977.85 53955.59 88888.00 2018-11-22 13:43:07.000 326 7874.36 977.89 53955.60 88888.00 2018-11-22 13:43:08.000 326 7874.34 977.89 53955.63 88888.00 2018-11-22 13:43:09.000 326 7874.33 977.92 53955.68 88888.00 2018-11-22 13:43:10.000 326 7874.32 977.94 53955.70 88888.00 2018-11-22 13:43:11.000 326 7874.31 977.93 53955.73 88888.00 2018-11-22 13:43:12.000 326 7874.31 977.91 53955.77 88888.00 2018-11-22 13:43:13.000 326 7874.30 977.89 53955.82 88888.00 2018-11-22 13:43:14.000 326 7874.30 977.89 53955.87 88888.00 2018-11-22 13:43:15.000 326 7874.31 977.88 53955.93 88888.00 2018-11-22 13:43:16.000 326 7874.33 977.88 53955.97 88888.00 2018-11-22 13:43:17.000 326 7874.34 977.88 53956.03 88888.00 2018-11-22 13:43:18.000 326 7874.36 977.86 53956.10 88888.00 2018-11-22 13:43:19.000 326 7874.38 977.84 53956.16 88888.00 2018-11-22 13:43:20.000 326 7874.39 977.83 53956.21 88888.00 2018-11-22 13:43:21.000 326 7874.40 977.81 53956.25 88888.00 2018-11-22 13:43:22.000 326 7874.43 977.79 53956.30 88888.00 2018-11-22 13:43:23.000 326 7874.44 977.80 53956.36 88888.00 2018-11-22 13:43:24.000 326 7874.45 977.79 53956.41 88888.00 2018-11-22 13:43:25.000 326 7874.47 977.77 53956.44 88888.00 2018-11-22 13:43:26.000 326 7874.48 977.75 53956.47 88888.00 2018-11-22 13:43:27.000 326 7874.49 977.77 53956.51 88888.00 2018-11-22 13:43:28.000 326 7874.52 977.78 53956.54 88888.00 2018-11-22 13:43:29.000 326 7874.54 977.76 53956.58 88888.00 2018-11-22 13:43:30.000 326 7874.55 977.74 53956.61 88888.00 2018-11-22 13:43:31.000 326 7874.55 977.72 53956.62 88888.00 2018-11-22 13:43:32.000 326 7874.55 977.69 53956.65 88888.00 2018-11-22 13:43:33.000 326 7874.54 977.68 53956.67 88888.00 2018-11-22 13:43:34.000 326 7874.53 977.69 53956.68 88888.00 2018-11-22 13:43:35.000 326 7874.53 977.73 53956.68 88888.00 2018-11-22 13:43:36.000 326 7874.52 977.76 53956.66 88888.00 2018-11-22 13:43:37.000 326 7874.50 977.77 53956.65 88888.00 2018-11-22 13:43:38.000 326 7874.47 977.78 53956.64 88888.00 2018-11-22 13:43:39.000 326 7874.44 977.80 53956.61 88888.00 2018-11-22 13:43:40.000 326 7874.39 977.82 53956.57 88888.00 2018-11-22 13:43:41.000 326 7874.35 977.84 53956.55 88888.00 2018-11-22 13:43:42.000 326 7874.31 977.86 53956.51 88888.00 2018-11-22 13:43:43.000 326 7874.26 977.87 53956.46 88888.00 2018-11-22 13:43:44.000 326 7874.19 977.90 53956.42 88888.00 2018-11-22 13:43:45.000 326 7874.11 977.94 53956.38 88888.00 2018-11-22 13:43:46.000 326 7874.05 977.94 53956.33 88888.00 2018-11-22 13:43:47.000 326 7873.98 977.94 53956.29 88888.00 2018-11-22 13:43:48.000 326 7873.90 977.97 53956.23 88888.00 2018-11-22 13:43:49.000 326 7873.82 978.01 53956.17 88888.00 2018-11-22 13:43:50.000 326 7873.75 978.05 53956.11 88888.00 2018-11-22 13:43:51.000 326 7873.67 978.10 53956.05 88888.00 2018-11-22 13:43:52.000 326 7873.60 978.12 53956.01 88888.00 2018-11-22 13:43:53.000 326 7873.54 978.16 53955.98 88888.00 2018-11-22 13:43:54.000 326 7873.50 978.20 53955.97 88888.00 2018-11-22 13:43:55.000 326 7873.46 978.23 53955.96 88888.00 2018-11-22 13:43:56.000 326 7873.42 978.26 53955.95 88888.00 2018-11-22 13:43:57.000 326 7873.41 978.29 53955.95 88888.00 2018-11-22 13:43:58.000 326 7873.40 978.33 53955.97 88888.00 2018-11-22 13:43:59.000 326 7873.39 978.39 53956.00 88888.00 2018-11-22 13:44:00.000 326 7873.40 978.46 53956.03 88888.00 2018-11-22 13:44:01.000 326 7873.44 978.53 53956.07 88888.00 2018-11-22 13:44:02.000 326 7873.48 978.60 53956.11 88888.00 2018-11-22 13:44:03.000 326 7873.51 978.68 53956.16 88888.00 2018-11-22 13:44:04.000 326 7873.54 978.72 53956.20 88888.00 2018-11-22 13:44:05.000 326 7873.59 978.74 53956.25 88888.00 2018-11-22 13:44:06.000 326 7873.65 978.76 53956.33 88888.00 2018-11-22 13:44:07.000 326 7873.73 978.77 53956.41 88888.00 2018-11-22 13:44:08.000 326 7873.83 978.78 53956.51 88888.00 2018-11-22 13:44:09.000 326 7873.94 978.79 53956.62 88888.00 2018-11-22 13:44:10.000 326 7874.04 978.78 53956.73 88888.00 2018-11-22 13:44:11.000 326 7874.14 978.76 53956.84 88888.00 2018-11-22 13:44:12.000 326 7874.23 978.73 53956.93 88888.00 2018-11-22 13:44:13.000 326 7874.32 978.73 53957.02 88888.00 2018-11-22 13:44:14.000 326 7874.41 978.74 53957.10 88888.00 2018-11-22 13:44:15.000 326 7874.52 978.72 53957.20 88888.00 2018-11-22 13:44:16.000 326 7874.62 978.69 53957.30 88888.00 2018-11-22 13:44:17.000 326 7874.72 978.67 53957.40 88888.00 2018-11-22 13:44:18.000 326 7874.84 978.63 53957.49 88888.00 2018-11-22 13:44:19.000 326 7874.95 978.56 53957.57 88888.00 2018-11-22 13:44:20.000 326 7875.05 978.49 53957.66 88888.00 2018-11-22 13:44:21.000 326 7875.14 978.46 53957.73 88888.00 2018-11-22 13:44:22.000 326 7875.22 978.42 53957.77 88888.00 2018-11-22 13:44:23.000 326 7875.26 978.37 53957.79 88888.00 2018-11-22 13:44:24.000 326 7875.29 978.32 53957.80 88888.00 2018-11-22 13:44:25.000 326 7875.33 978.30 53957.81 88888.00 2018-11-22 13:44:26.000 326 7875.35 978.27 53957.82 88888.00 2018-11-22 13:44:27.000 326 7875.36 978.23 53957.82 88888.00 2018-11-22 13:44:28.000 326 7875.36 978.19 53957.81 88888.00 2018-11-22 13:44:29.000 326 7875.34 978.13 53957.78 88888.00 2018-11-22 13:44:30.000 326 7875.28 978.06 53957.73 88888.00 2018-11-22 13:44:31.000 326 7875.21 978.02 53957.65 88888.00 2018-11-22 13:44:32.000 326 7875.14 977.99 53957.57 88888.00 2018-11-22 13:44:33.000 326 7875.07 977.96 53957.50 88888.00 2018-11-22 13:44:34.000 326 7874.97 977.91 53957.43 88888.00 2018-11-22 13:44:35.000 326 7874.85 977.85 53957.35 88888.00 2018-11-22 13:44:36.000 326 7874.74 977.81 53957.26 88888.00 2018-11-22 13:44:37.000 326 7874.62 977.79 53957.18 88888.00 2018-11-22 13:44:38.000 326 7874.50 977.78 53957.08 88888.00 2018-11-22 13:44:39.000 326 7874.38 977.79 53956.98 88888.00 2018-11-22 13:44:40.000 326 7874.24 977.81 53956.87 88888.00 2018-11-22 13:44:41.000 326 7874.09 977.83 53956.75 88888.00 2018-11-22 13:44:42.000 326 7873.95 977.82 53956.65 88888.00 2018-11-22 13:44:43.000 326 7873.82 977.81 53956.57 88888.00 2018-11-22 13:44:44.000 326 7873.70 977.84 53956.50 88888.00 2018-11-22 13:44:45.000 326 7873.59 977.86 53956.45 88888.00 2018-11-22 13:44:46.000 326 7873.49 977.88 53956.41 88888.00 2018-11-22 13:44:47.000 326 7873.41 977.91 53956.38 88888.00 2018-11-22 13:44:48.000 326 7873.34 977.92 53956.34 88888.00 2018-11-22 13:44:49.000 326 7873.26 977.92 53956.31 88888.00 2018-11-22 13:44:50.000 326 7873.18 977.94 53956.30 88888.00 2018-11-22 13:44:51.000 326 7873.13 977.98 53956.29 88888.00 2018-11-22 13:44:52.000 326 7873.10 977.99 53956.29 88888.00 2018-11-22 13:44:53.000 326 7873.07 978.00 53956.31 88888.00 2018-11-22 13:44:54.000 326 7873.07 978.03 53956.34 88888.00 2018-11-22 13:44:55.000 326 7873.09 978.04 53956.38 88888.00 2018-11-22 13:44:56.000 326 7873.11 978.03 53956.45 88888.00 2018-11-22 13:44:57.000 326 7873.12 978.03 53956.50 88888.00 2018-11-22 13:44:58.000 326 7873.15 978.03 53956.56 88888.00 2018-11-22 13:44:59.000 326 7873.20 978.05 53956.62 88888.00 2018-11-22 13:45:00.000 326 7873.28 978.06 53956.70 88888.00 2018-11-22 13:45:01.000 326 7873.34 978.06 53956.76 88888.00 2018-11-22 13:45:02.000 326 7873.41 978.06 53956.82 88888.00 2018-11-22 13:45:03.000 326 7873.48 978.07 53956.89 88888.00 2018-11-22 13:45:04.000 326 7873.55 978.07 53956.96 88888.00 2018-11-22 13:45:05.000 326 7873.64 978.05 53957.05 88888.00 2018-11-22 13:45:06.000 326 7873.72 978.05 53957.15 88888.00 2018-11-22 13:45:07.000 326 7873.81 978.05 53957.23 88888.00 2018-11-22 13:45:08.000 326 7873.93 978.03 53957.31 88888.00 2018-11-22 13:45:09.000 326 7874.04 977.99 53957.41 88888.00 2018-11-22 13:45:10.000 326 7874.15 977.95 53957.51 88888.00 2018-11-22 13:45:11.000 326 7874.26 977.90 53957.59 88888.00 2018-11-22 13:45:12.000 326 7874.38 977.85 53957.67 88888.00 2018-11-22 13:45:13.000 326 7874.50 977.81 53957.77 88888.00 2018-11-22 13:45:14.000 326 7874.62 977.77 53957.86 88888.00 2018-11-22 13:45:15.000 326 7874.73 977.73 53957.96 88888.00 2018-11-22 13:45:16.000 326 7874.86 977.69 53958.05 88888.00 2018-11-22 13:45:17.000 326 7874.99 977.63 53958.13 88888.00 2018-11-22 13:45:18.000 326 7875.09 977.56 53958.21 88888.00 2018-11-22 13:45:19.000 326 7875.19 977.49 53958.28 88888.00 2018-11-22 13:45:20.000 326 7875.29 977.43 53958.34 88888.00 2018-11-22 13:45:21.000 326 7875.40 977.38 53958.41 88888.00 2018-11-22 13:45:22.000 326 7875.52 977.36 53958.48 88888.00 2018-11-22 13:45:23.000 326 7875.66 977.35 53958.55 88888.00 2018-11-22 13:45:24.000 326 7875.79 977.33 53958.64 88888.00 2018-11-22 13:45:25.000 326 7875.91 977.32 53958.71 88888.00 2018-11-22 13:45:26.000 326 7876.01 977.30 53958.78 88888.00 2018-11-22 13:45:27.000 326 7876.10 977.27 53958.82 88888.00 2018-11-22 13:45:28.000 326 7876.20 977.26 53958.85 88888.00 2018-11-22 13:45:29.000 326 7876.30 977.27 53958.89 88888.00 2018-11-22 13:45:30.000 326 7876.41 977.29 53958.95 88888.00 2018-11-22 13:45:31.000 326 7876.52 977.31 53959.02 88888.00 2018-11-22 13:45:32.000 326 7876.63 977.32 53959.07 88888.00 2018-11-22 13:45:33.000 326 7876.70 977.34 53959.11 88888.00 2018-11-22 13:45:34.000 326 7876.76 977.36 53959.11 88888.00 2018-11-22 13:45:35.000 326 7876.82 977.38 53959.10 88888.00 2018-11-22 13:45:36.000 326 7876.86 977.40 53959.10 88888.00 2018-11-22 13:45:37.000 326 7876.89 977.42 53959.10 88888.00 2018-11-22 13:45:38.000 326 7876.89 977.45 53959.08 88888.00 2018-11-22 13:45:39.000 326 7876.91 977.48 53959.04 88888.00 2018-11-22 13:45:40.000 326 7876.90 977.52 53958.99 88888.00 2018-11-22 13:45:41.000 326 7876.87 977.56 53958.96 88888.00 2018-11-22 13:45:42.000 326 7876.85 977.60 53958.93 88888.00 2018-11-22 13:45:43.000 326 7876.85 977.64 53958.91 88888.00 2018-11-22 13:45:44.000 326 7876.86 977.70 53958.87 88888.00 2018-11-22 13:45:45.000 326 7876.84 977.76 53958.82 88888.00 2018-11-22 13:45:46.000 326 7876.80 977.79 53958.77 88888.00 2018-11-22 13:45:47.000 326 7876.77 977.80 53958.73 88888.00 2018-11-22 13:45:48.000 326 7876.76 977.81 53958.70 88888.00 2018-11-22 13:45:49.000 326 7876.75 977.84 53958.68 88888.00 2018-11-22 13:45:50.000 326 7876.76 977.89 53958.68 88888.00 2018-11-22 13:45:51.000 326 7876.79 977.94 53958.68 88888.00 2018-11-22 13:45:52.000 326 7876.84 978.01 53958.68 88888.00 2018-11-22 13:45:53.000 326 7876.88 978.09 53958.66 88888.00 2018-11-22 13:45:54.000 326 7876.91 978.14 53958.68 88888.00 2018-11-22 13:45:55.000 326 7876.96 978.18 53958.70 88888.00 2018-11-22 13:45:56.000 326 7877.04 978.23 53958.73 88888.00 2018-11-22 13:45:57.000 326 7877.14 978.28 53958.77 88888.00 2018-11-22 13:45:58.000 326 7877.25 978.34 53958.82 88888.00 2018-11-22 13:45:59.000 326 7877.33 978.39 53958.85 88888.00 2018-11-22 13:46:00.000 326 7877.42 978.45 53958.88 88888.00 2018-11-22 13:46:01.000 326 7877.51 978.49 53958.89 88888.00 2018-11-22 13:46:02.000 326 7877.61 978.52 53958.92 88888.00 2018-11-22 13:46:03.000 326 7877.71 978.56 53958.95 88888.00 2018-11-22 13:46:04.000 326 7877.80 978.60 53958.98 88888.00 2018-11-22 13:46:05.000 326 7877.88 978.65 53959.00 88888.00 2018-11-22 13:46:06.000 326 7877.98 978.66 53959.02 88888.00 2018-11-22 13:46:07.000 326 7878.08 978.65 53959.07 88888.00 2018-11-22 13:46:08.000 326 7878.19 978.64 53959.11 88888.00 2018-11-22 13:46:09.000 326 7878.32 978.62 53959.15 88888.00 2018-11-22 13:46:10.000 326 7878.42 978.59 53959.20 88888.00 2018-11-22 13:46:11.000 326 7878.51 978.54 53959.24 88888.00 2018-11-22 13:46:12.000 326 7878.61 978.48 53959.27 88888.00 2018-11-22 13:46:13.000 326 7878.71 978.41 53959.29 88888.00 2018-11-22 13:46:14.000 326 7878.79 978.34 53959.30 88888.00 2018-11-22 13:46:15.000 326 7878.87 978.29 53959.31 88888.00 2018-11-22 13:46:16.000 326 7878.96 978.22 53959.33 88888.00 2018-11-22 13:46:17.000 326 7879.04 978.16 53959.34 88888.00 2018-11-22 13:46:18.000 326 7879.10 978.10 53959.36 88888.00 2018-11-22 13:46:19.000 326 7879.17 978.01 53959.36 88888.00 2018-11-22 13:46:20.000 326 7879.22 977.93 53959.34 88888.00 2018-11-22 13:46:21.000 326 7879.26 977.84 53959.33 88888.00 2018-11-22 13:46:22.000 326 7879.31 977.75 53959.32 88888.00 2018-11-22 13:46:23.000 326 7879.35 977.65 53959.31 88888.00 2018-11-22 13:46:24.000 326 7879.39 977.56 53959.28 88888.00 2018-11-22 13:46:25.000 326 7879.40 977.47 53959.26 88888.00 2018-11-22 13:46:26.000 326 7879.43 977.39 53959.24 88888.00 2018-11-22 13:46:27.000 326 7879.49 977.31 53959.23 88888.00 2018-11-22 13:46:28.000 326 7879.53 977.25 53959.22 88888.00 2018-11-22 13:46:29.000 326 7879.57 977.20 53959.21 88888.00 2018-11-22 13:46:30.000 326 7879.65 977.14 53959.21 88888.00 2018-11-22 13:46:31.000 326 7879.74 977.08 53959.23 88888.00 2018-11-22 13:46:32.000 326 7879.82 977.02 53959.23 88888.00 2018-11-22 13:46:33.000 326 7879.90 976.98 53959.22 88888.00 2018-11-22 13:46:34.000 326 7879.96 976.95 53959.20 88888.00 2018-11-22 13:46:35.000 326 7880.02 976.93 53959.18 88888.00 2018-11-22 13:46:36.000 326 7880.08 976.91 53959.16 88888.00 2018-11-22 13:46:37.000 326 7880.13 976.91 53959.14 88888.00 2018-11-22 13:46:38.000 326 7880.20 976.92 53959.14 88888.00 2018-11-22 13:46:39.000 326 7880.28 976.91 53959.13 88888.00 2018-11-22 13:46:40.000 326 7880.35 976.89 53959.13 88888.00 2018-11-22 13:46:41.000 326 7880.42 976.87 53959.12 88888.00 2018-11-22 13:46:42.000 326 7880.49 976.85 53959.11 88888.00 2018-11-22 13:46:43.000 326 7880.56 976.84 53959.10 88888.00 2018-11-22 13:46:44.000 326 7880.61 976.84 53959.11 88888.00 2018-11-22 13:46:45.000 326 7880.68 976.81 53959.11 88888.00 2018-11-22 13:46:46.000 326 7880.73 976.78 53959.11 88888.00 2018-11-22 13:46:47.000 326 7880.76 976.78 53959.09 88888.00 2018-11-22 13:46:48.000 326 7880.81 976.77 53959.06 88888.00 2018-11-22 13:46:49.000 326 7880.86 976.75 53959.04 88888.00 2018-11-22 13:46:50.000 326 7880.92 976.76 53959.02 88888.00 2018-11-22 13:46:51.000 326 7880.97 976.75 53959.00 88888.00 2018-11-22 13:46:52.000 326 7881.03 976.75 53959.00 88888.00 2018-11-22 13:46:53.000 326 7881.08 976.77 53959.00 88888.00 2018-11-22 13:46:54.000 326 7881.12 976.77 53958.98 88888.00 2018-11-22 13:46:55.000 326 7881.16 976.77 53958.96 88888.00 2018-11-22 13:46:56.000 326 7881.21 976.79 53958.92 88888.00 2018-11-22 13:46:57.000 326 7881.25 976.79 53958.86 88888.00 2018-11-22 13:46:58.000 326 7881.29 976.78 53958.81 88888.00 2018-11-22 13:46:59.000 326 7881.34 976.79 53958.80 88888.00 2018-11-22 13:47:00.000 326 7881.41 976.80 53958.81 88888.00 2018-11-22 13:47:01.000 326 7881.48 976.80 53958.83 88888.00 2018-11-22 13:47:02.000 326 7881.54 976.82 53958.84 88888.00 2018-11-22 13:47:03.000 326 7881.62 976.84 53958.84 88888.00 2018-11-22 13:47:04.000 326 7881.71 976.85 53958.85 88888.00 2018-11-22 13:47:05.000 326 7881.78 976.88 53958.87 88888.00 2018-11-22 13:47:06.000 326 7881.85 976.90 53958.88 88888.00 2018-11-22 13:47:07.000 326 7881.92 976.89 53958.89 88888.00 2018-11-22 13:47:08.000 326 7881.98 976.89 53958.87 88888.00 2018-11-22 13:47:09.000 326 7882.03 976.91 53958.84 88888.00 2018-11-22 13:47:10.000 326 7882.08 976.90 53958.82 88888.00 2018-11-22 13:47:11.000 326 7882.13 976.87 53958.80 88888.00 2018-11-22 13:47:12.000 326 7882.16 976.85 53958.77 88888.00 2018-11-22 13:47:13.000 326 7882.18 976.83 53958.74 88888.00 2018-11-22 13:47:14.000 326 7882.21 976.80 53958.71 88888.00 2018-11-22 13:47:15.000 326 7882.23 976.77 53958.66 88888.00 2018-11-22 13:47:16.000 326 7882.23 976.76 53958.61 88888.00 2018-11-22 13:47:17.000 326 7882.21 976.74 53958.52 88888.00 2018-11-22 13:47:18.000 326 7882.18 976.73 53958.42 88888.00 2018-11-22 13:47:19.000 326 7882.12 976.72 53958.31 88888.00 2018-11-22 13:47:20.000 326 7882.05 976.70 53958.19 88888.00 2018-11-22 13:47:21.000 326 7881.98 976.68 53958.07 88888.00 2018-11-22 13:47:22.000 326 7881.90 976.68 53957.94 88888.00 2018-11-22 13:47:23.000 326 7881.79 976.68 53957.79 88888.00 2018-11-22 13:47:24.000 326 7881.65 976.68 53957.63 88888.00 2018-11-22 13:47:25.000 326 7881.50 976.67 53957.46 88888.00 2018-11-22 13:47:26.000 326 7881.35 976.69 53957.27 88888.00 2018-11-22 13:47:27.000 326 7881.19 976.73 53957.10 88888.00 2018-11-22 13:47:28.000 326 7881.04 976.74 53956.92 88888.00 2018-11-22 13:47:29.000 326 7880.89 976.74 53956.74 88888.00 2018-11-22 13:47:30.000 326 7880.74 976.75 53956.57 88888.00 2018-11-22 13:47:31.000 326 7880.59 976.76 53956.41 88888.00 2018-11-22 13:47:32.000 326 7880.42 976.77 53956.24 88888.00 2018-11-22 13:47:33.000 326 7880.27 976.79 53956.06 88888.00 2018-11-22 13:47:34.000 326 7880.14 976.83 53955.88 88888.00 2018-11-22 13:47:35.000 326 7879.98 976.88 53955.70 88888.00 2018-11-22 13:47:36.000 326 7879.83 976.93 53955.54 88888.00 2018-11-22 13:47:37.000 326 7879.68 976.97 53955.36 88888.00 2018-11-22 13:47:38.000 326 7879.53 977.02 53955.19 88888.00 2018-11-22 13:47:39.000 326 7879.39 977.07 53955.03 88888.00 2018-11-22 13:47:40.000 326 7879.24 977.10 53954.87 88888.00 2018-11-22 13:47:41.000 326 7879.08 977.15 53954.70 88888.00 2018-11-22 13:47:42.000 326 7878.96 977.21 53954.55 88888.00 2018-11-22 13:47:43.000 326 7878.83 977.25 53954.41 88888.00 2018-11-22 13:47:44.000 326 7878.69 977.29 53954.28 88888.00 2018-11-22 13:47:45.000 326 7878.57 977.34 53954.15 88888.00 2018-11-22 13:47:46.000 326 7878.46 977.39 53954.02 88888.00 2018-11-22 13:47:47.000 326 7878.34 977.44 53953.88 88888.00 2018-11-22 13:47:48.000 326 7878.22 977.48 53953.75 88888.00 2018-11-22 13:47:49.000 326 7878.11 977.52 53953.64 88888.00 2018-11-22 13:47:50.000 326 7878.01 977.56 53953.54 88888.00 2018-11-22 13:47:51.000 326 7877.92 977.60 53953.44 88888.00 2018-11-22 13:47:52.000 326 7877.84 977.64 53953.35 88888.00 2018-11-22 13:47:53.000 326 7877.79 977.70 53953.27 88888.00 2018-11-22 13:47:54.000 326 7877.75 977.77 53953.20 88888.00 2018-11-22 13:47:55.000 326 7877.70 977.85 53953.14 88888.00 2018-11-22 13:47:56.000 326 7877.67 977.92 53953.07 88888.00 2018-11-22 13:47:57.000 326 7877.65 977.99 53953.01 88888.00 2018-11-22 13:47:58.000 326 7877.63 978.07 53952.97 88888.00 2018-11-22 13:47:59.000 326 7877.62 978.13 53952.95 88888.00 2018-11-22 13:48:00.000 326 7877.62 978.22 53952.91 88888.00 2018-11-22 13:48:01.000 326 7877.65 978.32 53952.88 88888.00 2018-11-22 13:48:02.000 326 7877.67 978.42 53952.85 88888.00 2018-11-22 13:48:03.000 326 7877.69 978.53 53952.82 88888.00 2018-11-22 13:48:04.000 326 7877.72 978.63 53952.81 88888.00 2018-11-22 13:48:05.000 326 7877.76 978.71 53952.80 88888.00 2018-11-22 13:48:06.000 326 7877.80 978.81 53952.80 88888.00 2018-11-22 13:48:07.000 326 7877.85 978.91 53952.82 88888.00 2018-11-22 13:48:08.000 326 7877.89 979.01 53952.81 88888.00 2018-11-22 13:48:09.000 326 7877.94 979.12 53952.80 88888.00 2018-11-22 13:48:10.000 326 7877.99 979.22 53952.80 88888.00 2018-11-22 13:48:11.000 326 7878.03 979.31 53952.81 88888.00 2018-11-22 13:48:12.000 326 7878.07 979.42 53952.81 88888.00 2018-11-22 13:48:13.000 326 7878.12 979.52 53952.82 88888.00 2018-11-22 13:48:14.000 326 7878.17 979.61 53952.82 88888.00 2018-11-22 13:48:15.000 326 7878.22 979.71 53952.83 88888.00 2018-11-22 13:48:16.000 326 7878.28 979.80 53952.84 88888.00 2018-11-22 13:48:17.000 326 7878.33 979.88 53952.86 88888.00 2018-11-22 13:48:18.000 326 7878.37 979.96 53952.88 88888.00 2018-11-22 13:48:19.000 326 7878.40 980.03 53952.89 88888.00 2018-11-22 13:48:20.000 326 7878.44 980.10 53952.91 88888.00 2018-11-22 13:48:21.000 326 7878.48 980.18 53952.92 88888.00 2018-11-22 13:48:22.000 326 7878.52 980.25 53952.94 88888.00 2018-11-22 13:48:23.000 326 7878.56 980.32 53952.96 88888.00 2018-11-22 13:48:24.000 326 7878.61 980.42 53952.98 88888.00 2018-11-22 13:48:25.000 326 7878.66 980.51 53953.01 88888.00 2018-11-22 13:48:26.000 326 7878.69 980.57 53953.04 88888.00 2018-11-22 13:48:27.000 326 7878.73 980.61 53953.08 88888.00 2018-11-22 13:48:28.000 326 7878.77 980.62 53953.12 88888.00 2018-11-22 13:48:29.000 326 7878.79 980.63 53953.15 88888.00 2018-11-22 13:48:30.000 326 7878.82 980.64 53953.18 88888.00 2018-11-22 13:48:31.000 326 7878.85 980.65 53953.22 88888.00 2018-11-22 13:48:32.000 326 7878.88 980.65 53953.26 88888.00 2018-11-22 13:48:33.000 326 7878.92 980.67 53953.30 88888.00 2018-11-22 13:48:34.000 326 7878.97 980.68 53953.35 88888.00 2018-11-22 13:48:35.000 326 7879.04 980.71 53953.41 88888.00 2018-11-22 13:48:36.000 326 7879.10 980.76 53953.46 88888.00 2018-11-22 13:48:37.000 326 7879.14 980.81 53953.50 88888.00 2018-11-22 13:48:38.000 326 7879.20 980.88 53953.54 88888.00 2018-11-22 13:48:39.000 326 7879.27 980.95 53953.58 88888.00 2018-11-22 13:48:40.000 326 7879.31 981.03 53953.61 88888.00 2018-11-22 13:48:41.000 326 7879.36 981.09 53953.64 88888.00 2018-11-22 13:48:42.000 326 7879.42 981.14 53953.68 88888.00 2018-11-22 13:48:43.000 326 7879.46 981.17 53953.72 88888.00 2018-11-22 13:48:44.000 326 7879.51 981.18 53953.75 88888.00 2018-11-22 13:48:45.000 326 7879.56 981.21 53953.79 88888.00 2018-11-22 13:48:46.000 326 7879.60 981.25 53953.82 88888.00 2018-11-22 13:48:47.000 326 7879.63 981.27 53953.84 88888.00 2018-11-22 13:48:48.000 326 7879.65 981.28 53953.84 88888.00 2018-11-22 13:48:49.000 326 7879.67 981.32 53953.85 88888.00 2018-11-22 13:48:50.000 326 7879.69 981.38 53953.87 88888.00 2018-11-22 13:48:51.000 326 7879.72 981.45 53953.89 88888.00 2018-11-22 13:48:52.000 326 7879.74 981.52 53953.89 88888.00 2018-11-22 13:48:53.000 326 7879.77 981.61 53953.91 88888.00 2018-11-22 13:48:54.000 326 7879.80 981.70 53953.93 88888.00 2018-11-22 13:48:55.000 326 7879.82 981.77 53953.95 88888.00 2018-11-22 13:48:56.000 326 7879.84 981.82 53953.97 88888.00 2018-11-22 13:48:57.000 326 7879.88 981.89 53954.00 88888.00 2018-11-22 13:48:58.000 326 7879.91 981.97 53954.01 88888.00 2018-11-22 13:48:59.000 326 7879.92 982.04 53954.01 88888.00 2018-11-22 13:49:00.000 326 7879.94 982.11 53954.01 88888.00 2018-11-22 13:49:01.000 326 7879.96 982.19 53954.03 88888.00 2018-11-22 13:49:02.000 326 7880.00 982.25 53954.07 88888.00 2018-11-22 13:49:03.000 326 7880.06 982.31 53954.13 88888.00 2018-11-22 13:49:04.000 326 7880.13 982.36 53954.20 88888.00 2018-11-22 13:49:05.000 326 7880.21 982.41 53954.29 88888.00 2018-11-22 13:49:06.000 326 7880.30 982.48 53954.38 88888.00 2018-11-22 13:49:07.000 326 7880.40 982.57 53954.46 88888.00 2018-11-22 13:49:08.000 326 7880.50 982.67 53954.55 88888.00 2018-11-22 13:49:09.000 326 7880.62 982.76 53954.64 88888.00 2018-11-22 13:49:10.000 326 7880.75 982.84 53954.76 88888.00 2018-11-22 13:49:11.000 326 7880.87 982.93 53954.88 88888.00 2018-11-22 13:49:12.000 326 7881.01 983.03 53955.00 88888.00 2018-11-22 13:49:13.000 326 7881.18 983.12 53955.14 88888.00 2018-11-22 13:49:14.000 326 7881.34 983.19 53955.27 88888.00 2018-11-22 13:49:15.000 326 7881.49 983.26 53955.39 88888.00 2018-11-22 13:49:16.000 326 7881.63 983.34 53955.50 88888.00 2018-11-22 13:49:17.000 326 7881.75 983.42 53955.60 88888.00 2018-11-22 13:49:18.000 326 7881.87 983.48 53955.68 88888.00 2018-11-22 13:49:19.000 326 7882.00 983.54 53955.77 88888.00 2018-11-22 13:49:20.000 326 7882.10 983.61 53955.84 88888.00 2018-11-22 13:49:21.000 326 7882.19 983.67 53955.89 88888.00 2018-11-22 13:49:22.000 326 7882.25 983.72 53955.93 88888.00 2018-11-22 13:49:23.000 326 7882.29 983.77 53955.95 88888.00 2018-11-22 13:49:24.000 326 7882.31 983.83 53955.96 88888.00 2018-11-22 13:49:25.000 326 7882.32 983.90 53955.96 88888.00 2018-11-22 13:49:26.000 326 7882.31 983.97 53955.94 88888.00 2018-11-22 13:49:27.000 326 7882.31 984.07 53955.91 88888.00 2018-11-22 13:49:28.000 326 7882.30 984.17 53955.90 88888.00 2018-11-22 13:49:29.000 326 7882.28 984.26 53955.88 88888.00 2018-11-22 13:49:30.000 326 7882.25 984.36 53955.82 88888.00 2018-11-22 13:49:31.000 326 7882.20 984.44 53955.77 88888.00 2018-11-22 13:49:32.000 326 7882.14 984.51 53955.71 88888.00 2018-11-22 13:49:33.000 326 7882.07 984.58 53955.64 88888.00 2018-11-22 13:49:34.000 326 7881.99 984.64 53955.57 88888.00 2018-11-22 13:49:35.000 326 7881.92 984.69 53955.50 88888.00 2018-11-22 13:49:36.000 326 7881.83 984.76 53955.42 88888.00 2018-11-22 13:49:37.000 326 7881.72 984.83 53955.32 88888.00 2018-11-22 13:49:38.000 326 7881.62 984.88 53955.22 88888.00 2018-11-22 13:49:39.000 326 7881.52 984.93 53955.12 88888.00 2018-11-22 13:49:40.000 326 7881.41 984.98 53955.02 88888.00 2018-11-22 13:49:41.000 326 7881.29 985.03 53954.91 88888.00 2018-11-22 13:49:42.000 326 7881.15 985.08 53954.78 88888.00 2018-11-22 13:49:43.000 326 7880.99 985.09 53954.64 88888.00 2018-11-22 13:49:44.000 326 7880.82 985.09 53954.50 88888.00 2018-11-22 13:49:45.000 326 7880.64 985.07 53954.36 88888.00 2018-11-22 13:49:46.000 326 7880.45 985.03 53954.23 88888.00 2018-11-22 13:49:47.000 326 7880.29 984.99 53954.11 88888.00 2018-11-22 13:49:48.000 326 7880.12 984.94 53954.00 88888.00 2018-11-22 13:49:49.000 326 7879.95 984.90 53953.89 88888.00 2018-11-22 13:49:50.000 326 7879.79 984.87 53953.79 88888.00 2018-11-22 13:49:51.000 326 7879.65 984.83 53953.71 88888.00 2018-11-22 13:49:52.000 326 7879.50 984.79 53953.65 88888.00 2018-11-22 13:49:53.000 326 7879.37 984.77 53953.58 88888.00 2018-11-22 13:49:54.000 326 7879.23 984.74 53953.50 88888.00 2018-11-22 13:49:55.000 326 7879.08 984.72 53953.43 88888.00 2018-11-22 13:49:56.000 326 7878.94 984.71 53953.37 88888.00 2018-11-22 13:49:57.000 326 7878.81 984.70 53953.28 88888.00 2018-11-22 13:49:58.000 326 7878.66 984.71 53953.20 88888.00 2018-11-22 13:49:59.000 326 7878.53 984.74 53953.13 88888.00 2018-11-22 13:50:00.000 326 7878.42 984.76 53953.09 88888.00 2018-11-22 13:50:01.000 326 7878.31 984.75 53953.05 88888.00 2018-11-22 13:50:02.000 326 7878.21 984.72 53953.02 88888.00 2018-11-22 13:50:03.000 326 7878.14 984.67 53953.01 88888.00 2018-11-22 13:50:04.000 326 7878.07 984.64 53953.00 88888.00 2018-11-22 13:50:05.000 326 7878.02 984.62 53953.01 88888.00 2018-11-22 13:50:06.000 326 7877.98 984.57 53953.04 88888.00 2018-11-22 13:50:07.000 326 7877.96 984.52 53953.10 88888.00 2018-11-22 13:50:08.000 326 7877.96 984.50 53953.17 88888.00 2018-11-22 13:50:09.000 326 7877.97 984.49 53953.25 88888.00 2018-11-22 13:50:10.000 326 7877.96 984.46 53953.30 88888.00 2018-11-22 13:50:11.000 326 7877.95 984.41 53953.35 88888.00 2018-11-22 13:50:12.000 326 7877.95 984.36 53953.42 88888.00 2018-11-22 13:50:13.000 326 7877.93 984.29 53953.50 88888.00 2018-11-22 13:50:14.000 326 7877.93 984.21 53953.59 88888.00 2018-11-22 13:50:15.000 326 7877.95 984.08 53953.67 88888.00 2018-11-22 13:50:16.000 326 7877.97 983.93 53953.74 88888.00 2018-11-22 13:50:17.000 326 7877.98 983.79 53953.80 88888.00 2018-11-22 13:50:18.000 326 7878.00 983.65 53953.87 88888.00 2018-11-22 13:50:19.000 326 7878.04 983.52 53953.95 88888.00 2018-11-22 13:50:20.000 326 7878.07 983.41 53954.02 88888.00 2018-11-22 13:50:21.000 326 7878.09 983.31 53954.09 88888.00 2018-11-22 13:50:22.000 326 7878.11 983.20 53954.16 88888.00 2018-11-22 13:50:23.000 326 7878.12 983.12 53954.21 88888.00 2018-11-22 13:50:24.000 326 7878.12 983.03 53954.24 88888.00 2018-11-22 13:50:25.000 326 7878.11 982.89 53954.27 88888.00 2018-11-22 13:50:26.000 326 7878.09 982.75 53954.30 88888.00 2018-11-22 13:50:27.000 326 7878.11 982.61 53954.37 88888.00 2018-11-22 13:50:28.000 326 7878.14 982.45 53954.44 88888.00 2018-11-22 13:50:29.000 326 7878.17 982.29 53954.50 88888.00 2018-11-22 13:50:30.000 326 7878.18 982.14 53954.54 88888.00 2018-11-22 13:50:31.000 326 7878.17 981.99 53954.58 88888.00 2018-11-22 13:50:32.000 326 7878.15 981.85 53954.59 88888.00 2018-11-22 13:50:33.000 326 7878.12 981.74 53954.56 88888.00 2018-11-22 13:50:34.000 326 7878.06 981.67 53954.52 88888.00 2018-11-22 13:50:35.000 326 7877.98 981.59 53954.48 88888.00 2018-11-22 13:50:36.000 326 7877.90 981.51 53954.44 88888.00 2018-11-22 13:50:37.000 326 7877.82 981.40 53954.40 88888.00 2018-11-22 13:50:38.000 326 7877.73 981.27 53954.36 88888.00 2018-11-22 13:50:39.000 326 7877.62 981.12 53954.32 88888.00 2018-11-22 13:50:40.000 326 7877.51 980.99 53954.28 88888.00 2018-11-22 13:50:41.000 326 7877.40 980.89 53954.23 88888.00 2018-11-22 13:50:42.000 326 7877.30 980.82 53954.16 88888.00 2018-11-22 13:50:43.000 326 7877.21 980.76 53954.11 88888.00 2018-11-22 13:50:44.000 326 7877.13 980.68 53954.09 88888.00 2018-11-22 13:50:45.000 326 7877.08 980.62 53954.08 88888.00 2018-11-22 13:50:46.000 326 7877.04 980.53 53954.07 88888.00 2018-11-22 13:50:47.000 326 7877.00 980.41 53954.07 88888.00 2018-11-22 13:50:48.000 326 7876.97 980.31 53954.10 88888.00 2018-11-22 13:50:49.000 326 7876.99 980.23 53954.15 88888.00 2018-11-22 13:50:50.000 326 7877.04 980.16 53954.20 88888.00 2018-11-22 13:50:51.000 326 7877.08 980.09 53954.26 88888.00 2018-11-22 13:50:52.000 326 7877.11 980.03 53954.31 88888.00 2018-11-22 13:50:53.000 326 7877.15 979.96 53954.34 88888.00 2018-11-22 13:50:54.000 326 7877.19 979.88 53954.37 88888.00 2018-11-22 13:50:55.000 326 7877.21 979.79 53954.39 88888.00 2018-11-22 13:50:56.000 326 7877.22 979.71 53954.41 88888.00 2018-11-22 13:50:57.000 326 7877.26 979.65 53954.44 88888.00 2018-11-22 13:50:58.000 326 7877.30 979.57 53954.46 88888.00 2018-11-22 13:50:59.000 326 7877.31 979.51 53954.46 88888.00 2018-11-22 13:51:00.000 326 7877.31 979.46 53954.43 88888.00 2018-11-22 13:51:01.000 326 7877.31 979.42 53954.40 88888.00 2018-11-22 13:51:02.000 326 7877.31 979.38 53954.39 88888.00 2018-11-22 13:51:03.000 326 7877.31 979.34 53954.38 88888.00 2018-11-22 13:51:04.000 326 7877.32 979.29 53954.38 88888.00 2018-11-22 13:51:05.000 326 7877.35 979.22 53954.38 88888.00 2018-11-22 13:51:06.000 326 7877.36 979.15 53954.40 88888.00 2018-11-22 13:51:07.000 326 7877.38 979.09 53954.41 88888.00 2018-11-22 13:51:08.000 326 7877.42 979.06 53954.41 88888.00 2018-11-22 13:51:09.000 326 7877.46 979.06 53954.41 88888.00 2018-11-22 13:51:10.000 326 7877.52 979.07 53954.40 88888.00 2018-11-22 13:51:11.000 326 7877.57 979.09 53954.41 88888.00 2018-11-22 13:51:12.000 326 7877.63 979.13 53954.42 88888.00 2018-11-22 13:51:13.000 326 7877.69 979.16 53954.43 88888.00 2018-11-22 13:51:14.000 326 7877.76 979.18 53954.45 88888.00 2018-11-22 13:51:15.000 326 7877.83 979.18 53954.46 88888.00 2018-11-22 13:51:16.000 326 7877.91 979.12 53954.48 88888.00 2018-11-22 13:51:17.000 326 7878.01 978.99 53954.54 88888.00 2018-11-22 13:51:18.000 326 7878.14 978.81 53954.63 88888.00 2018-11-22 13:51:19.000 326 7878.31 978.60 53954.75 88888.00 2018-11-22 13:51:20.000 326 7878.50 978.40 53954.87 88888.00 2018-11-22 13:51:21.000 326 7878.68 978.20 53954.98 88888.00 2018-11-22 13:51:22.000 326 7878.85 978.01 53955.03 88888.00 2018-11-22 13:51:23.000 326 7878.99 977.87 53955.07 88888.00 2018-11-22 13:51:24.000 326 7879.13 977.76 53955.11 88888.00 2018-11-22 13:51:25.000 326 7879.25 977.67 53955.13 88888.00 2018-11-22 13:51:26.000 326 7879.37 977.61 53955.14 88888.00 2018-11-22 13:51:27.000 326 7879.50 977.57 53955.18 88888.00 2018-11-22 13:51:28.000 326 7879.65 977.54 53955.23 88888.00 2018-11-22 13:51:29.000 326 7879.82 977.49 53955.30 88888.00 2018-11-22 13:51:30.000 326 7880.00 977.44 53955.36 88888.00 2018-11-22 13:51:31.000 326 7880.19 977.39 53955.43 88888.00 2018-11-22 13:51:32.000 326 7880.37 977.35 53955.51 88888.00 2018-11-22 13:51:33.000 326 7880.55 977.31 53955.57 88888.00 2018-11-22 13:51:34.000 326 7880.72 977.29 53955.61 88888.00 2018-11-22 13:51:35.000 326 7880.87 977.31 53955.62 88888.00 2018-11-22 13:51:36.000 326 7881.00 977.35 53955.61 88888.00 2018-11-22 13:51:37.000 326 7881.12 977.41 53955.58 88888.00 2018-11-22 13:51:38.000 326 7881.22 977.48 53955.56 88888.00 2018-11-22 13:51:39.000 326 7881.29 977.52 53955.55 88888.00 2018-11-22 13:51:40.000 326 7881.36 977.54 53955.54 88888.00 2018-11-22 13:51:41.000 326 7881.45 977.56 53955.52 88888.00 2018-11-22 13:51:42.000 326 7881.52 977.60 53955.48 88888.00 2018-11-22 13:51:43.000 326 7881.56 977.64 53955.42 88888.00 2018-11-22 13:51:44.000 326 7881.57 977.73 53955.35 88888.00 2018-11-22 13:51:45.000 326 7881.55 977.86 53955.24 88888.00 2018-11-22 13:51:46.000 326 7881.51 977.99 53955.12 88888.00 2018-11-22 13:51:47.000 326 7881.45 978.10 53954.99 88888.00 2018-11-22 13:51:48.000 326 7881.39 978.19 53954.87 88888.00 2018-11-22 13:51:49.000 326 7881.35 978.28 53954.78 88888.00 2018-11-22 13:51:50.000 326 7881.33 978.37 53954.72 88888.00 2018-11-22 13:51:51.000 326 7881.33 978.44 53954.68 88888.00 2018-11-22 13:51:52.000 326 7881.34 978.49 53954.66 88888.00 2018-11-22 13:51:53.000 326 7881.35 978.54 53954.65 88888.00 2018-11-22 13:51:54.000 326 7881.35 978.61 53954.62 88888.00 2018-11-22 13:51:55.000 326 7881.35 978.70 53954.57 88888.00 2018-11-22 13:51:56.000 326 7881.33 978.79 53954.52 88888.00 2018-11-22 13:51:57.000 326 7881.32 978.90 53954.48 88888.00 2018-11-22 13:51:58.000 326 7881.35 979.02 53954.45 88888.00 2018-11-22 13:51:59.000 326 7881.39 979.12 53954.44 88888.00 2018-11-22 13:52:00.000 326 7881.41 979.20 53954.44 88888.00 2018-11-22 13:52:01.000 326 7881.42 979.27 53954.45 88888.00 2018-11-22 13:52:02.000 326 7881.44 979.34 53954.44 88888.00 2018-11-22 13:52:03.000 326 7881.47 979.40 53954.43 88888.00 2018-11-22 13:52:04.000 326 7881.50 979.48 53954.43 88888.00 2018-11-22 13:52:05.000 326 7881.54 979.58 53954.43 88888.00 2018-11-22 13:52:06.000 326 7881.57 979.69 53954.41 88888.00 2018-11-22 13:52:07.000 326 7881.58 979.76 53954.39 88888.00 2018-11-22 13:52:08.000 326 7881.58 979.80 53954.38 88888.00 2018-11-22 13:52:09.000 326 7881.59 979.86 53954.36 88888.00 2018-11-22 13:52:10.000 326 7881.61 979.92 53954.37 88888.00 2018-11-22 13:52:11.000 326 7881.63 979.94 53954.39 88888.00 2018-11-22 13:52:12.000 326 7881.63 979.94 53954.40 88888.00 2018-11-22 13:52:13.000 326 7881.63 979.97 53954.39 88888.00 2018-11-22 13:52:14.000 326 7881.63 980.00 53954.38 88888.00 2018-11-22 13:52:15.000 326 7881.59 980.02 53954.34 88888.00 2018-11-22 13:52:16.000 326 7881.54 980.05 53954.29 88888.00 2018-11-22 13:52:17.000 326 7881.52 980.09 53954.23 88888.00 2018-11-22 13:52:18.000 326 7881.48 980.14 53954.20 88888.00 2018-11-22 13:52:19.000 326 7881.42 980.18 53954.17 88888.00 2018-11-22 13:52:20.000 326 7881.37 980.20 53954.14 88888.00 2018-11-22 13:52:21.000 326 7881.34 980.23 53954.12 88888.00 2018-11-22 13:52:22.000 326 7881.32 980.30 53954.08 88888.00 2018-11-22 13:52:23.000 326 7881.27 980.35 53954.03 88888.00 2018-11-22 13:52:24.000 326 7881.22 980.41 53953.98 88888.00 2018-11-22 13:52:25.000 326 7881.19 980.51 53953.93 88888.00 2018-11-22 13:52:26.000 326 7881.17 980.61 53953.89 88888.00 2018-11-22 13:52:27.000 326 7881.15 980.69 53953.86 88888.00 2018-11-22 13:52:28.000 326 7881.13 980.77 53953.82 88888.00 2018-11-22 13:52:29.000 326 7881.11 980.85 53953.80 88888.00 2018-11-22 13:52:30.000 326 7881.09 980.90 53953.78 88888.00 2018-11-22 13:52:31.000 326 7881.09 980.94 53953.78 88888.00 2018-11-22 13:52:32.000 326 7881.13 980.97 53953.82 88888.00 2018-11-22 13:52:33.000 326 7881.20 981.00 53953.90 88888.00 2018-11-22 13:52:34.000 326 7881.30 981.01 53953.97 88888.00 2018-11-22 13:52:35.000 326 7881.42 981.02 53954.05 88888.00 2018-11-22 13:52:36.000 326 7881.53 981.04 53954.16 88888.00 2018-11-22 13:52:37.000 326 7881.66 981.05 53954.26 88888.00 2018-11-22 13:52:38.000 326 7881.79 981.04 53954.36 88888.00 2018-11-22 13:52:39.000 326 7881.94 981.05 53954.48 88888.00 2018-11-22 13:52:40.000 326 7882.11 981.07 53954.59 88888.00 2018-11-22 13:52:41.000 326 7882.30 981.08 53954.70 88888.00 2018-11-22 13:52:42.000 326 7882.48 981.08 53954.82 88888.00 2018-11-22 13:52:43.000 326 7882.68 981.10 53954.96 88888.00 2018-11-22 13:52:44.000 326 7882.89 981.10 53955.08 88888.00 2018-11-22 13:52:45.000 326 7883.08 981.08 53955.20 88888.00 2018-11-22 13:52:46.000 326 7883.27 981.08 53955.31 88888.00 2018-11-22 13:52:47.000 326 7883.46 981.08 53955.42 88888.00 2018-11-22 13:52:48.000 326 7883.65 981.07 53955.53 88888.00 2018-11-22 13:52:49.000 326 7883.85 981.07 53955.62 88888.00 2018-11-22 13:52:50.000 326 7884.03 981.06 53955.71 88888.00 2018-11-22 13:52:51.000 326 7884.19 981.05 53955.79 88888.00 2018-11-22 13:52:52.000 326 7884.35 981.06 53955.87 88888.00 2018-11-22 13:52:53.000 326 7884.48 981.08 53955.93 88888.00 2018-11-22 13:52:54.000 326 7884.61 981.12 53955.97 88888.00 2018-11-22 13:52:55.000 326 7884.74 981.17 53956.00 88888.00 2018-11-22 13:52:56.000 326 7884.85 981.24 53956.01 88888.00 2018-11-22 13:52:57.000 326 7884.93 981.31 53956.01 88888.00 2018-11-22 13:52:58.000 326 7884.99 981.36 53955.98 88888.00 2018-11-22 13:52:59.000 326 7885.02 981.39 53955.94 88888.00 2018-11-22 13:53:00.000 326 7885.06 981.42 53955.89 88888.00 2018-11-22 13:53:01.000 326 7885.08 981.45 53955.85 88888.00 2018-11-22 13:53:02.000 326 7885.08 981.49 53955.78 88888.00 2018-11-22 13:53:03.000 326 7885.05 981.54 53955.71 88888.00 2018-11-22 13:53:04.000 326 7885.02 981.59 53955.64 88888.00 2018-11-22 13:53:05.000 326 7885.00 981.64 53955.55 88888.00 2018-11-22 13:53:06.000 326 7884.96 981.71 53955.46 88888.00 2018-11-22 13:53:07.000 326 7884.91 981.78 53955.39 88888.00 2018-11-22 13:53:08.000 326 7884.88 981.82 53955.33 88888.00 2018-11-22 13:53:09.000 326 7884.83 981.86 53955.27 88888.00 2018-11-22 13:53:10.000 326 7884.77 981.91 53955.20 88888.00 2018-11-22 13:53:11.000 326 7884.72 981.94 53955.14 88888.00 2018-11-22 13:53:12.000 326 7884.64 981.96 53955.08 88888.00 2018-11-22 13:53:13.000 326 7884.57 981.99 53955.02 88888.00 2018-11-22 13:53:14.000 326 7884.51 982.00 53954.98 88888.00 2018-11-22 13:53:15.000 326 7884.45 982.01 53954.93 88888.00 2018-11-22 13:53:16.000 326 7884.39 982.04 53954.89 88888.00 2018-11-22 13:53:17.000 326 7884.34 982.08 53954.86 88888.00 2018-11-22 13:53:18.000 326 7884.29 982.11 53954.82 88888.00 2018-11-22 13:53:19.000 326 7884.25 982.15 53954.79 88888.00 2018-11-22 13:53:20.000 326 7884.21 982.19 53954.79 88888.00 2018-11-22 13:53:21.000 326 7884.20 982.25 53954.78 88888.00 2018-11-22 13:53:22.000 326 7884.20 982.30 53954.80 88888.00 2018-11-22 13:53:23.000 326 7884.21 982.34 53954.85 88888.00 2018-11-22 13:53:24.000 326 7884.24 982.37 53954.90 88888.00 2018-11-22 13:53:25.000 326 7884.29 982.42 53954.97 88888.00 2018-11-22 13:53:26.000 326 7884.35 982.45 53955.04 88888.00 2018-11-22 13:53:27.000 326 7884.41 982.47 53955.12 88888.00 2018-11-22 13:53:28.000 326 7884.49 982.49 53955.21 88888.00 2018-11-22 13:53:29.000 326 7884.58 982.51 53955.31 88888.00 2018-11-22 13:53:30.000 326 7884.67 982.53 53955.40 88888.00 2018-11-22 13:53:31.000 326 7884.76 982.55 53955.50 88888.00 2018-11-22 13:53:32.000 326 7884.85 982.56 53955.60 88888.00 2018-11-22 13:53:33.000 326 7884.96 982.56 53955.71 88888.00 2018-11-22 13:53:34.000 326 7885.06 982.58 53955.80 88888.00 2018-11-22 13:53:35.000 326 7885.16 982.60 53955.90 88888.00 2018-11-22 13:53:36.000 326 7885.25 982.59 53955.99 88888.00 2018-11-22 13:53:37.000 326 7885.35 982.58 53956.07 88888.00 2018-11-22 13:53:38.000 326 7885.44 982.58 53956.16 88888.00 2018-11-22 13:53:39.000 326 7885.51 982.56 53956.24 88888.00 2018-11-22 13:53:40.000 326 7885.57 982.54 53956.30 88888.00 2018-11-22 13:53:41.000 326 7885.61 982.52 53956.34 88888.00 2018-11-22 13:53:42.000 326 7885.63 982.48 53956.38 88888.00 2018-11-22 13:53:43.000 326 7885.64 982.43 53956.41 88888.00 2018-11-22 13:53:44.000 326 7885.65 982.38 53956.43 88888.00 2018-11-22 13:53:45.000 326 7885.65 982.35 53956.44 88888.00 2018-11-22 13:53:46.000 326 7885.64 982.32 53956.43 88888.00 2018-11-22 13:53:47.000 326 7885.60 982.27 53956.41 88888.00 2018-11-22 13:53:48.000 326 7885.54 982.23 53956.39 88888.00 2018-11-22 13:53:49.000 326 7885.48 982.19 53956.36 88888.00 2018-11-22 13:53:50.000 326 7885.41 982.14 53956.30 88888.00 2018-11-22 13:53:51.000 326 7885.33 982.11 53956.23 88888.00 2018-11-22 13:53:52.000 326 7885.25 982.09 53956.18 88888.00 2018-11-22 13:53:53.000 326 7885.16 982.09 53956.12 88888.00 2018-11-22 13:53:54.000 326 7885.06 982.11 53956.04 88888.00 2018-11-22 13:53:55.000 326 7884.94 982.13 53955.95 88888.00 2018-11-22 13:53:56.000 326 7884.82 982.14 53955.86 88888.00 2018-11-22 13:53:57.000 326 7884.71 982.16 53955.78 88888.00 2018-11-22 13:53:58.000 326 7884.60 982.17 53955.71 88888.00 2018-11-22 13:53:59.000 326 7884.48 982.17 53955.64 88888.00 2018-11-22 13:54:00.000 326 7884.38 982.18 53955.57 88888.00 2018-11-22 13:54:01.000 326 7884.29 982.20 53955.50 88888.00 2018-11-22 13:54:02.000 326 7884.19 982.22 53955.44 88888.00 2018-11-22 13:54:03.000 326 7884.07 982.25 53955.38 88888.00 2018-11-22 13:54:04.000 326 7883.98 982.29 53955.32 88888.00 2018-11-22 13:54:05.000 326 7883.92 982.32 53955.29 88888.00 2018-11-22 13:54:06.000 326 7883.85 982.34 53955.27 88888.00 2018-11-22 13:54:07.000 326 7883.78 982.36 53955.25 88888.00 2018-11-22 13:54:08.000 326 7883.73 982.36 53955.23 88888.00 2018-11-22 13:54:09.000 326 7883.68 982.35 53955.21 88888.00 2018-11-22 13:54:10.000 326 7883.64 982.35 53955.21 88888.00 2018-11-22 13:54:11.000 326 7883.60 982.36 53955.21 88888.00 2018-11-22 13:54:12.000 326 7883.58 982.35 53955.23 88888.00 2018-11-22 13:54:13.000 326 7883.59 982.35 53955.25 88888.00 2018-11-22 13:54:14.000 326 7883.63 982.37 53955.27 88888.00 2018-11-22 13:54:15.000 326 7883.65 982.36 53955.30 88888.00 2018-11-22 13:54:16.000 326 7883.67 982.35 53955.34 88888.00 2018-11-22 13:54:17.000 326 7883.70 982.35 53955.38 88888.00 2018-11-22 13:54:18.000 326 7883.76 982.36 53955.42 88888.00 2018-11-22 13:54:19.000 326 7883.82 982.37 53955.48 88888.00 2018-11-22 13:54:20.000 326 7883.88 982.38 53955.54 88888.00 2018-11-22 13:54:21.000 326 7883.94 982.39 53955.58 88888.00 2018-11-22 13:54:22.000 326 7884.00 982.41 53955.61 88888.00 2018-11-22 13:54:23.000 326 7884.06 982.43 53955.63 88888.00 2018-11-22 13:54:24.000 326 7884.14 982.46 53955.66 88888.00 2018-11-22 13:54:25.000 326 7884.23 982.50 53955.71 88888.00 2018-11-22 13:54:26.000 326 7884.29 982.52 53955.74 88888.00 2018-11-22 13:54:27.000 326 7884.35 982.54 53955.77 88888.00 2018-11-22 13:54:28.000 326 7884.41 982.55 53955.79 88888.00 2018-11-22 13:54:29.000 326 7884.47 982.57 53955.80 88888.00 2018-11-22 13:54:30.000 326 7884.54 982.61 53955.81 88888.00 2018-11-22 13:54:31.000 326 7884.62 982.67 53955.81 88888.00 2018-11-22 13:54:32.000 326 7884.70 982.72 53955.82 88888.00 2018-11-22 13:54:33.000 326 7884.77 982.79 53955.83 88888.00 2018-11-22 13:54:34.000 326 7884.83 982.85 53955.82 88888.00 2018-11-22 13:54:35.000 326 7884.87 982.90 53955.79 88888.00 2018-11-22 13:54:36.000 326 7884.91 982.94 53955.76 88888.00 2018-11-22 13:54:37.000 326 7884.95 982.98 53955.73 88888.00 2018-11-22 13:54:38.000 326 7884.98 983.01 53955.70 88888.00 2018-11-22 13:54:39.000 326 7885.01 983.04 53955.66 88888.00 2018-11-22 13:54:40.000 326 7885.04 983.08 53955.62 88888.00 2018-11-22 13:54:41.000 326 7885.05 983.11 53955.58 88888.00 2018-11-22 13:54:42.000 326 7885.04 983.14 53955.53 88888.00 2018-11-22 13:54:43.000 326 7885.04 983.16 53955.45 88888.00 2018-11-22 13:54:44.000 326 7885.03 983.18 53955.38 88888.00 2018-11-22 13:54:45.000 326 7885.00 983.20 53955.32 88888.00 2018-11-22 13:54:46.000 326 7884.97 983.22 53955.25 88888.00 2018-11-22 13:54:47.000 326 7884.94 983.27 53955.18 88888.00 2018-11-22 13:54:48.000 326 7884.90 983.31 53955.09 88888.00 2018-11-22 13:54:49.000 326 7884.85 983.34 53955.00 88888.00 2018-11-22 13:54:50.000 326 7884.79 983.36 53954.91 88888.00 2018-11-22 13:54:51.000 326 7884.73 983.39 53954.80 88888.00 2018-11-22 13:54:52.000 326 7884.64 983.44 53954.70 88888.00 2018-11-22 13:54:53.000 326 7884.55 983.46 53954.61 88888.00 2018-11-22 13:54:54.000 326 7884.48 983.49 53954.51 88888.00 2018-11-22 13:54:55.000 326 7884.41 983.54 53954.42 88888.00 2018-11-22 13:54:56.000 326 7884.34 983.58 53954.33 88888.00 2018-11-22 13:54:57.000 326 7884.27 983.60 53954.25 88888.00 2018-11-22 13:54:58.000 326 7884.19 983.61 53954.18 88888.00 2018-11-22 13:54:59.000 326 7884.12 983.63 53954.11 88888.00 2018-11-22 13:55:00.000 326 7884.06 983.64 53954.05 88888.00 2018-11-22 13:55:01.000 326 7884.00 983.64 53954.00 88888.00 2018-11-22 13:55:02.000 326 7883.95 983.63 53953.95 88888.00 2018-11-22 13:55:03.000 326 7883.93 983.64 53953.90 88888.00 2018-11-22 13:55:04.000 326 7883.91 983.64 53953.86 88888.00 2018-11-22 13:55:05.000 326 7883.88 983.64 53953.82 88888.00 2018-11-22 13:55:06.000 326 7883.84 983.64 53953.78 88888.00 2018-11-22 13:55:07.000 326 7883.81 983.61 53953.74 88888.00 2018-11-22 13:55:08.000 326 7883.79 983.58 53953.71 88888.00 2018-11-22 13:55:09.000 326 7883.77 983.57 53953.70 88888.00 2018-11-22 13:55:10.000 326 7883.76 983.57 53953.70 88888.00 2018-11-22 13:55:11.000 326 7883.74 983.55 53953.68 88888.00 2018-11-22 13:55:12.000 326 7883.72 983.51 53953.66 88888.00 2018-11-22 13:55:13.000 326 7883.71 983.48 53953.64 88888.00 2018-11-22 13:55:14.000 326 7883.69 983.45 53953.64 88888.00 2018-11-22 13:55:15.000 326 7883.66 983.40 53953.63 88888.00 2018-11-22 13:55:16.000 326 7883.64 983.34 53953.63 88888.00 2018-11-22 13:55:17.000 326 7883.64 983.30 53953.64 88888.00 2018-11-22 13:55:18.000 326 7883.63 983.25 53953.65 88888.00 2018-11-22 13:55:19.000 326 7883.61 983.19 53953.65 88888.00 2018-11-22 13:55:20.000 326 7883.58 983.14 53953.64 88888.00 2018-11-22 13:55:21.000 326 7883.55 983.12 53953.63 88888.00 2018-11-22 13:55:22.000 326 7883.53 983.11 53953.61 88888.00 2018-11-22 13:55:23.000 326 7883.53 983.11 53953.61 88888.00 2018-11-22 13:55:24.000 326 7883.52 983.13 53953.64 88888.00 2018-11-22 13:55:25.000 326 7883.51 983.16 53953.65 88888.00 2018-11-22 13:55:26.000 326 7883.51 983.19 53953.66 88888.00 2018-11-22 13:55:27.000 326 7883.52 983.23 53953.68 88888.00 2018-11-22 13:55:28.000 326 7883.51 983.28 53953.70 88888.00 2018-11-22 13:55:29.000 326 7883.53 983.34 53953.73 88888.00 2018-11-22 13:55:30.000 326 7883.58 983.40 53953.77 88888.00 2018-11-22 13:55:31.000 326 7883.61 983.46 53953.82 88888.00 2018-11-22 13:55:32.000 326 7883.64 983.49 53953.89 88888.00 2018-11-22 13:55:33.000 326 7883.69 983.54 53953.95 88888.00 2018-11-22 13:55:34.000 326 7883.76 983.58 53954.00 88888.00 2018-11-22 13:55:35.000 326 7883.81 983.62 53954.07 88888.00 2018-11-22 13:55:36.000 326 7883.85 983.65 53954.14 88888.00 2018-11-22 13:55:37.000 326 7883.90 983.69 53954.22 88888.00 2018-11-22 13:55:38.000 326 7883.97 983.74 53954.30 88888.00 2018-11-22 13:55:39.000 326 7884.04 983.78 53954.39 88888.00 2018-11-22 13:55:40.000 326 7884.09 983.82 53954.46 88888.00 2018-11-22 13:55:41.000 326 7884.14 983.87 53954.53 88888.00 2018-11-22 13:55:42.000 326 7884.18 983.91 53954.59 88888.00 2018-11-22 13:55:43.000 326 7884.20 983.92 53954.65 88888.00 2018-11-22 13:55:44.000 326 7884.23 983.92 53954.69 88888.00 2018-11-22 13:55:45.000 326 7884.24 983.93 53954.73 88888.00 2018-11-22 13:55:46.000 326 7884.25 983.96 53954.77 88888.00 2018-11-22 13:55:47.000 326 7884.25 983.96 53954.80 88888.00 2018-11-22 13:55:48.000 326 7884.25 983.94 53954.82 88888.00 2018-11-22 13:55:49.000 326 7884.24 983.92 53954.84 88888.00 2018-11-22 13:55:50.000 326 7884.20 983.92 53954.84 88888.00 2018-11-22 13:55:51.000 326 7884.15 983.92 53954.84 88888.00 2018-11-22 13:55:52.000 326 7884.13 983.93 53954.86 88888.00 2018-11-22 13:55:53.000 326 7884.12 983.95 53954.88 88888.00 2018-11-22 13:55:54.000 326 7884.08 983.96 53954.89 88888.00 2018-11-22 13:55:55.000 326 7884.05 983.97 53954.89 88888.00 2018-11-22 13:55:56.000 326 7884.02 983.97 53954.91 88888.00 2018-11-22 13:55:57.000 326 7884.00 983.98 53954.91 88888.00 2018-11-22 13:55:58.000 326 7883.99 983.99 53954.93 88888.00 2018-11-22 13:55:59.000 326 7884.00 984.02 53954.97 88888.00 2018-11-22 13:56:00.000 326 7884.03 984.04 53955.02 88888.00 2018-11-22 13:56:01.000 326 7884.08 984.06 53955.09 88888.00 2018-11-22 13:56:02.000 326 7884.13 984.07 53955.14 88888.00 2018-11-22 13:56:03.000 326 7884.18 984.09 53955.20 88888.00 2018-11-22 13:56:04.000 326 7884.24 984.13 53955.28 88888.00 2018-11-22 13:56:05.000 326 7884.31 984.15 53955.34 88888.00 2018-11-22 13:56:06.000 326 7884.37 984.16 53955.39 88888.00 2018-11-22 13:56:07.000 326 7884.44 984.19 53955.46 88888.00 2018-11-22 13:56:08.000 326 7884.50 984.20 53955.52 88888.00 2018-11-22 13:56:09.000 326 7884.57 984.20 53955.58 88888.00 2018-11-22 13:56:10.000 326 7884.63 984.20 53955.63 88888.00 2018-11-22 13:56:11.000 326 7884.68 984.21 53955.68 88888.00 2018-11-22 13:56:12.000 326 7884.72 984.20 53955.70 88888.00 2018-11-22 13:56:13.000 326 7884.74 984.18 53955.72 88888.00 2018-11-22 13:56:14.000 326 7884.78 984.17 53955.74 88888.00 2018-11-22 13:56:15.000 326 7884.82 984.17 53955.77 88888.00 2018-11-22 13:56:16.000 326 7884.87 984.16 53955.80 88888.00 2018-11-22 13:56:17.000 326 7884.91 984.12 53955.82 88888.00 2018-11-22 13:56:18.000 326 7884.94 984.10 53955.83 88888.00 2018-11-22 13:56:19.000 326 7884.97 984.09 53955.83 88888.00 2018-11-22 13:56:20.000 326 7885.01 984.09 53955.84 88888.00 2018-11-22 13:56:21.000 326 7885.03 984.08 53955.85 88888.00 2018-11-22 13:56:22.000 326 7885.04 984.08 53955.85 88888.00 2018-11-22 13:56:23.000 326 7885.07 984.09 53955.86 88888.00 2018-11-22 13:56:24.000 326 7885.12 984.10 53955.88 88888.00 2018-11-22 13:56:25.000 326 7885.16 984.11 53955.90 88888.00 2018-11-22 13:56:26.000 326 7885.21 984.13 53955.91 88888.00 2018-11-22 13:56:27.000 326 7885.25 984.17 53955.91 88888.00 2018-11-22 13:56:28.000 326 7885.29 984.21 53955.92 88888.00 2018-11-22 13:56:29.000 326 7885.35 984.25 53955.94 88888.00 2018-11-22 13:56:30.000 326 7885.42 984.29 53955.96 88888.00 2018-11-22 13:56:31.000 326 7885.47 984.34 53955.99 88888.00 2018-11-22 13:56:32.000 326 7885.52 984.37 53956.01 88888.00 2018-11-22 13:56:33.000 326 7885.57 984.43 53956.02 88888.00 2018-11-22 13:56:34.000 326 7885.62 984.49 53956.03 88888.00 2018-11-22 13:56:35.000 326 7885.67 984.52 53956.03 88888.00 2018-11-22 13:56:36.000 326 7885.72 984.54 53956.04 88888.00 2018-11-22 13:56:37.000 326 7885.76 984.57 53956.05 88888.00 2018-11-22 13:56:38.000 326 7885.79 984.58 53956.07 88888.00 2018-11-22 13:56:39.000 326 7885.82 984.58 53956.10 88888.00 2018-11-22 13:56:40.000 326 7885.84 984.59 53956.12 88888.00 2018-11-22 13:56:41.000 326 7885.85 984.60 53956.14 88888.00 2018-11-22 13:56:42.000 326 7885.85 984.58 53956.14 88888.00 2018-11-22 13:56:43.000 326 7885.84 984.57 53956.13 88888.00 2018-11-22 13:56:44.000 326 7885.83 984.56 53956.12 88888.00 2018-11-22 13:56:45.000 326 7885.82 984.51 53956.12 88888.00 2018-11-22 13:56:46.000 326 7885.78 984.46 53956.12 88888.00 2018-11-22 13:56:47.000 326 7885.74 984.41 53956.12 88888.00 2018-11-22 13:56:48.000 326 7885.70 984.36 53956.11 88888.00 2018-11-22 13:56:49.000 326 7885.67 984.29 53956.12 88888.00 2018-11-22 13:56:50.000 326 7885.64 984.21 53956.13 88888.00 2018-11-22 13:56:51.000 326 7885.59 984.13 53956.13 88888.00 2018-11-22 13:56:52.000 326 7885.56 984.08 53956.12 88888.00 2018-11-22 13:56:53.000 326 7885.52 984.03 53956.11 88888.00 2018-11-22 13:56:54.000 326 7885.46 983.96 53956.09 88888.00 2018-11-22 13:56:55.000 326 7885.40 983.88 53956.09 88888.00 2018-11-22 13:56:56.000 326 7885.36 983.81 53956.09 88888.00 2018-11-22 13:56:57.000 326 7885.31 983.76 53956.09 88888.00 2018-11-22 13:56:58.000 326 7885.24 983.70 53956.08 88888.00 2018-11-22 13:56:59.000 326 7885.16 983.62 53956.05 88888.00 2018-11-22 13:57:00.000 326 7885.08 983.55 53956.02 88888.00 2018-11-22 13:57:01.000 326 7884.99 983.49 53955.98 88888.00 2018-11-22 13:57:02.000 326 7884.91 983.41 53955.94 88888.00 2018-11-22 13:57:03.000 326 7884.82 983.32 53955.91 88888.00 2018-11-22 13:57:04.000 326 7884.73 983.26 53955.89 88888.00 2018-11-22 13:57:05.000 326 7884.65 983.21 53955.86 88888.00 2018-11-22 13:57:06.000 326 7884.57 983.14 53955.82 88888.00 2018-11-22 13:57:07.000 326 7884.48 983.08 53955.77 88888.00 2018-11-22 13:57:08.000 326 7884.40 983.05 53955.71 88888.00 2018-11-22 13:57:09.000 326 7884.33 983.03 53955.65 88888.00 2018-11-22 13:57:10.000 326 7884.25 983.00 53955.61 88888.00 2018-11-22 13:57:11.000 326 7884.16 982.96 53955.55 88888.00 2018-11-22 13:57:12.000 326 7884.09 982.92 53955.50 88888.00 2018-11-22 13:57:13.000 326 7884.02 982.89 53955.47 88888.00 2018-11-22 13:57:14.000 326 7883.95 982.85 53955.42 88888.00 2018-11-22 13:57:15.000 326 7883.89 982.81 53955.39 88888.00 2018-11-22 13:57:16.000 326 7883.84 982.78 53955.38 88888.00 2018-11-22 13:57:17.000 326 7883.81 982.75 53955.38 88888.00 2018-11-22 13:57:18.000 326 7883.79 982.70 53955.39 88888.00 2018-11-22 13:57:19.000 326 7883.78 982.65 53955.41 88888.00 2018-11-22 13:57:20.000 326 7883.79 982.60 53955.43 88888.00 2018-11-22 13:57:21.000 326 7883.82 982.53 53955.45 88888.00 2018-11-22 13:57:22.000 326 7883.84 982.47 53955.48 88888.00 2018-11-22 13:57:23.000 326 7883.87 982.40 53955.52 88888.00 2018-11-22 13:57:24.000 326 7883.91 982.33 53955.55 88888.00 2018-11-22 13:57:25.000 326 7883.96 982.28 53955.60 88888.00 2018-11-22 13:57:26.000 326 7884.03 982.24 53955.67 88888.00 2018-11-22 13:57:27.000 326 7884.11 982.20 53955.73 88888.00 2018-11-22 13:57:28.000 326 7884.19 982.18 53955.77 88888.00 2018-11-22 13:57:29.000 326 7884.28 982.17 53955.83 88888.00 2018-11-22 13:57:30.000 326 7884.37 982.13 53955.89 88888.00 2018-11-22 13:57:31.000 326 7884.46 982.09 53955.96 88888.00 2018-11-22 13:57:32.000 326 7884.56 982.08 53956.04 88888.00 2018-11-22 13:57:33.000 326 7884.67 982.08 53956.11 88888.00 2018-11-22 13:57:34.000 326 7884.77 982.04 53956.18 88888.00 2018-11-22 13:57:35.000 326 7884.88 982.01 53956.25 88888.00 2018-11-22 13:57:36.000 326 7884.99 982.01 53956.31 88888.00 2018-11-22 13:57:37.000 326 7885.08 982.01 53956.35 88888.00 2018-11-22 13:57:38.000 326 7885.16 982.01 53956.38 88888.00 2018-11-22 13:57:39.000 326 7885.22 982.02 53956.39 88888.00 2018-11-22 13:57:40.000 326 7885.29 982.06 53956.39 88888.00 2018-11-22 13:57:41.000 326 7885.35 982.09 53956.39 88888.00 2018-11-22 13:57:42.000 326 7885.41 982.10 53956.41 88888.00 2018-11-22 13:57:43.000 326 7885.47 982.13 53956.43 88888.00 2018-11-22 13:57:44.000 326 7885.53 982.17 53956.45 88888.00 2018-11-22 13:57:45.000 326 7885.56 982.18 53956.44 88888.00 2018-11-22 13:57:46.000 326 7885.60 982.18 53956.41 88888.00 2018-11-22 13:57:47.000 326 7885.63 982.19 53956.38 88888.00 2018-11-22 13:57:48.000 326 7885.64 982.21 53956.36 88888.00 2018-11-22 13:57:49.000 326 7885.65 982.22 53956.34 88888.00 2018-11-22 13:57:50.000 326 7885.66 982.22 53956.30 88888.00 2018-11-22 13:57:51.000 326 7885.64 982.20 53956.25 88888.00 2018-11-22 13:57:52.000 326 7885.60 982.19 53956.16 88888.00 2018-11-22 13:57:53.000 326 7885.56 982.18 53956.07 88888.00 2018-11-22 13:57:54.000 326 7885.50 982.16 53955.97 88888.00 2018-11-22 13:57:55.000 326 7885.42 982.17 53955.86 88888.00 2018-11-22 13:57:56.000 326 7885.32 982.18 53955.74 88888.00 2018-11-22 13:57:57.000 326 7885.22 982.18 53955.62 88888.00 2018-11-22 13:57:58.000 326 7885.11 982.18 53955.49 88888.00 2018-11-22 13:57:59.000 326 7884.99 982.21 53955.36 88888.00 2018-11-22 13:58:00.000 326 7884.90 982.24 53955.22 88888.00 2018-11-22 13:58:01.000 326 7884.80 982.26 53955.11 88888.00 2018-11-22 13:58:02.000 326 7884.71 982.30 53955.02 88888.00 2018-11-22 13:58:03.000 326 7884.65 982.35 53954.95 88888.00 2018-11-22 13:58:04.000 326 7884.62 982.39 53954.89 88888.00 2018-11-22 13:58:05.000 326 7884.58 982.44 53954.86 88888.00 2018-11-22 13:58:06.000 326 7884.57 982.48 53954.84 88888.00 2018-11-22 13:58:07.000 326 7884.58 982.50 53954.82 88888.00 2018-11-22 13:58:08.000 326 7884.60 982.51 53954.82 88888.00 2018-11-22 13:58:09.000 326 7884.62 982.53 53954.83 88888.00 2018-11-22 13:58:10.000 326 7884.67 982.55 53954.84 88888.00 2018-11-22 13:58:11.000 326 7884.74 982.57 53954.86 88888.00 2018-11-22 13:58:12.000 326 7884.81 982.60 53954.89 88888.00 2018-11-22 13:58:13.000 326 7884.89 982.64 53954.92 88888.00 2018-11-22 13:58:14.000 326 7884.98 982.68 53954.96 88888.00 2018-11-22 13:58:15.000 326 7885.07 982.76 53954.97 88888.00 2018-11-22 13:58:16.000 326 7885.17 982.83 53954.98 88888.00 2018-11-22 13:58:17.000 326 7885.27 982.87 53955.01 88888.00 2018-11-22 13:58:18.000 326 7885.40 982.94 53955.04 88888.00 2018-11-22 13:58:19.000 326 7885.53 983.04 53955.09 88888.00 2018-11-22 13:58:20.000 326 7885.68 983.13 53955.16 88888.00 2018-11-22 13:58:21.000 326 7885.84 983.19 53955.23 88888.00 2018-11-22 13:58:22.000 326 7886.00 983.27 53955.29 88888.00 2018-11-22 13:58:23.000 326 7886.15 983.38 53955.37 88888.00 2018-11-22 13:58:24.000 326 7886.31 983.49 53955.44 88888.00 2018-11-22 13:58:25.000 326 7886.49 983.60 53955.49 88888.00 2018-11-22 13:58:26.000 326 7886.66 983.70 53955.56 88888.00 2018-11-22 13:58:27.000 326 7886.84 983.81 53955.65 88888.00 2018-11-22 13:58:28.000 326 7887.04 983.93 53955.74 88888.00 2018-11-22 13:58:29.000 326 7887.24 984.07 53955.82 88888.00 2018-11-22 13:58:30.000 326 7887.42 984.19 53955.90 88888.00 2018-11-22 13:58:31.000 326 7887.60 984.28 53955.98 88888.00 2018-11-22 13:58:32.000 326 7887.76 984.39 53956.08 88888.00 2018-11-22 13:58:33.000 326 7887.92 984.50 53956.18 88888.00 2018-11-22 13:58:34.000 326 7888.10 984.59 53956.28 88888.00 2018-11-22 13:58:35.000 326 7888.26 984.65 53956.36 88888.00 2018-11-22 13:58:36.000 326 7888.42 984.70 53956.44 88888.00 2018-11-22 13:58:37.000 326 7888.58 984.77 53956.52 88888.00 2018-11-22 13:58:38.000 326 7888.72 984.81 53956.62 88888.00 2018-11-22 13:58:39.000 326 7888.86 984.81 53956.71 88888.00 2018-11-22 13:58:40.000 326 7889.02 984.81 53956.80 88888.00 2018-11-22 13:58:41.000 326 7889.16 984.80 53956.90 88888.00 2018-11-22 13:58:42.000 326 7889.28 984.76 53956.99 88888.00 2018-11-22 13:58:43.000 326 7889.39 984.71 53957.06 88888.00 2018-11-22 13:58:44.000 326 7889.52 984.67 53957.12 88888.00 2018-11-22 13:58:45.000 326 7889.64 984.62 53957.19 88888.00 2018-11-22 13:58:46.000 326 7889.73 984.57 53957.27 88888.00 2018-11-22 13:58:47.000 326 7889.81 984.49 53957.32 88888.00 2018-11-22 13:58:48.000 326 7889.88 984.38 53957.34 88888.00 2018-11-22 13:58:49.000 326 7889.93 984.25 53957.38 88888.00 2018-11-22 13:58:50.000 326 7889.98 984.16 53957.41 88888.00 2018-11-22 13:58:51.000 326 7890.03 984.07 53957.42 88888.00 2018-11-22 13:58:52.000 326 7890.06 983.95 53957.42 88888.00 2018-11-22 13:58:53.000 326 7890.06 983.82 53957.41 88888.00 2018-11-22 13:58:54.000 326 7890.06 983.71 53957.41 88888.00 2018-11-22 13:58:55.000 326 7890.06 983.59 53957.39 88888.00 2018-11-22 13:58:56.000 326 7890.04 983.48 53957.37 88888.00 2018-11-22 13:58:57.000 326 7890.02 983.38 53957.35 88888.00 2018-11-22 13:58:58.000 326 7890.02 983.31 53957.33 88888.00 2018-11-22 13:58:59.000 326 7890.02 983.24 53957.30 88888.00 2018-11-22 13:59:00.000 326 7890.02 983.17 53957.29 88888.00 2018-11-22 13:59:01.000 326 7889.99 983.09 53957.27 88888.00 2018-11-22 13:59:02.000 326 7889.96 983.05 53957.27 88888.00 2018-11-22 13:59:03.000 326 7889.96 983.00 53957.28 88888.00 2018-11-22 13:59:04.000 326 7889.97 982.95 53957.27 88888.00 2018-11-22 13:59:05.000 326 7889.96 982.89 53957.26 88888.00 2018-11-22 13:59:06.000 326 7889.95 982.85 53957.26 88888.00 2018-11-22 13:59:07.000 326 7889.95 982.83 53957.27 88888.00 2018-11-22 13:59:08.000 326 7889.98 982.81 53957.28 88888.00 2018-11-22 13:59:09.000 326 7889.99 982.78 53957.30 88888.00 2018-11-22 13:59:10.000 326 7889.99 982.75 53957.31 88888.00 2018-11-22 13:59:11.000 326 7890.01 982.75 53957.34 88888.00 2018-11-22 13:59:12.000 326 7890.04 982.75 53957.40 88888.00 2018-11-22 13:59:13.000 326 7890.07 982.76 53957.45 88888.00 2018-11-22 13:59:14.000 326 7890.13 982.78 53957.50 88888.00 2018-11-22 13:59:15.000 326 7890.17 982.80 53957.54 88888.00 2018-11-22 13:59:16.000 326 7890.21 982.81 53957.58 88888.00 2018-11-22 13:59:17.000 326 7890.25 982.82 53957.63 88888.00 2018-11-22 13:59:18.000 326 7890.30 982.84 53957.69 88888.00 2018-11-22 13:59:19.000 326 7890.36 982.86 53957.75 88888.00 2018-11-22 13:59:20.000 326 7890.43 982.88 53957.82 88888.00 2018-11-22 13:59:21.000 326 7890.50 982.91 53957.90 88888.00 2018-11-22 13:59:22.000 326 7890.57 982.95 53957.96 88888.00 2018-11-22 13:59:23.000 326 7890.66 982.96 53958.04 88888.00 2018-11-22 13:59:24.000 326 7890.75 982.99 53958.13 88888.00 2018-11-22 13:59:25.000 326 7890.83 983.03 53958.22 88888.00 2018-11-22 13:59:26.000 326 7890.93 983.07 53958.32 88888.00 2018-11-22 13:59:27.000 326 7891.05 983.09 53958.40 88888.00 2018-11-22 13:59:28.000 326 7891.14 983.12 53958.48 88888.00 2018-11-22 13:59:29.000 326 7891.22 983.14 53958.56 88888.00 2018-11-22 13:59:30.000 326 7891.32 983.17 53958.64 88888.00 2018-11-22 13:59:31.000 326 7891.43 983.21 53958.73 88888.00 2018-11-22 13:59:32.000 326 7891.53 983.23 53958.81 88888.00 2018-11-22 13:59:33.000 326 7891.63 983.24 53958.90 88888.00 2018-11-22 13:59:34.000 326 7891.73 983.27 53958.98 88888.00 2018-11-22 13:59:35.000 326 7891.82 983.29 53959.05 88888.00 2018-11-22 13:59:36.000 326 7891.91 983.29 53959.12 88888.00 2018-11-22 13:59:37.000 326 7891.99 983.30 53959.18 88888.00 2018-11-22 13:59:38.000 326 7892.05 983.31 53959.24 88888.00 2018-11-22 13:59:39.000 326 7892.13 983.31 53959.29 88888.00 2018-11-22 13:59:40.000 326 7892.18 983.30 53959.30 88888.00 2018-11-22 13:59:41.000 326 7892.20 983.29 53959.30 88888.00 2018-11-22 13:59:42.000 326 7892.21 983.26 53959.29 88888.00 2018-11-22 13:59:43.000 326 7892.21 983.21 53959.29 88888.00 2018-11-22 13:59:44.000 326 7892.20 983.17 53959.27 88888.00 2018-11-22 13:59:45.000 326 7892.17 983.14 53959.23 88888.00 2018-11-22 13:59:46.000 326 7892.11 983.09 53959.19 88888.00 2018-11-22 13:59:47.000 326 7892.06 983.06 53959.15 88888.00 2018-11-22 13:59:48.000 326 7892.02 983.05 53959.11 88888.00 2018-11-22 13:59:49.000 326 7891.98 983.01 53959.04 88888.00 2018-11-22 13:59:50.000 326 7891.90 982.95 53958.99 88888.00 2018-11-22 13:59:51.000 326 7891.81 982.89 53958.96 88888.00 2018-11-22 13:59:52.000 326 7891.72 982.84 53958.90 88888.00 2018-11-22 13:59:53.000 326 7891.63 982.76 53958.85 88888.00 2018-11-22 13:59:54.000 326 7891.53 982.68 53958.80 88888.00 2018-11-22 13:59:55.000 326 7891.46 982.62 53958.75 88888.00 2018-11-22 13:59:56.000 326 7891.38 982.54 53958.71 88888.00 2018-11-22 13:59:57.000 326 7891.32 982.47 53958.69 88888.00 2018-11-22 13:59:58.000 326 7891.26 982.41 53958.68 88888.00 2018-11-22 13:59:59.000 326 7891.20 982.36 53958.69 88888.00 2018-11-22 14:00:00.000 326 7891.15 982.32 53958.70 88888.00 2018-11-22 14:00:01.000 326 7891.12 982.26 53958.70 88888.00 2018-11-22 14:00:02.000 326 7891.09 982.20 53958.70 88888.00 2018-11-22 14:00:03.000 326 7891.04 982.14 53958.69 88888.00 2018-11-22 14:00:04.000 326 7891.00 982.08 53958.68 88888.00 2018-11-22 14:00:05.000 326 7890.96 982.00 53958.67 88888.00 2018-11-22 14:00:06.000 326 7890.91 981.89 53958.65 88888.00 2018-11-22 14:00:07.000 326 7890.85 981.79 53958.62 88888.00 2018-11-22 14:00:08.000 326 7890.77 981.72 53958.58 88888.00 2018-11-22 14:00:09.000 326 7890.70 981.66 53958.53 88888.00 2018-11-22 14:00:10.000 326 7890.64 981.62 53958.48 88888.00 2018-11-22 14:00:11.000 326 7890.56 981.59 53958.44 88888.00 2018-11-22 14:00:12.000 326 7890.47 981.61 53958.39 88888.00 2018-11-22 14:00:13.000 326 7890.38 981.64 53958.34 88888.00 2018-11-22 14:00:14.000 326 7890.27 981.64 53958.27 88888.00 2018-11-22 14:00:15.000 326 7890.17 981.63 53958.23 88888.00 2018-11-22 14:00:16.000 326 7890.08 981.62 53958.19 88888.00 2018-11-22 14:00:17.000 326 7890.00 981.62 53958.14 88888.00 2018-11-22 14:00:18.000 326 7889.91 981.61 53958.11 88888.00 2018-11-22 14:00:19.000 326 7889.83 981.59 53958.07 88888.00 2018-11-22 14:00:20.000 326 7889.75 981.60 53958.02 88888.00 2018-11-22 14:00:21.000 326 7889.66 981.65 53957.99 88888.00 2018-11-22 14:00:22.000 326 7889.59 981.70 53957.95 88888.00 2018-11-22 14:00:23.000 326 7889.50 981.75 53957.91 88888.00 2018-11-22 14:00:24.000 326 7889.40 981.80 53957.88 88888.00 2018-11-22 14:00:25.000 326 7889.32 981.82 53957.85 88888.00 2018-11-22 14:00:26.000 326 7889.22 981.82 53957.83 88888.00 2018-11-22 14:00:27.000 326 7889.13 981.80 53957.83 88888.00 2018-11-22 14:00:28.000 326 7889.06 981.77 53957.83 88888.00 2018-11-22 14:00:29.000 326 7888.99 981.76 53957.82 88888.00 2018-11-22 14:00:30.000 326 7888.92 981.76 53957.82 88888.00 2018-11-22 14:00:31.000 326 7888.86 981.77 53957.80 88888.00 2018-11-22 14:00:32.000 326 7888.79 981.82 53957.79 88888.00 2018-11-22 14:00:33.000 326 7888.72 981.87 53957.77 88888.00 2018-11-22 14:00:34.000 326 7888.65 981.91 53957.77 88888.00 2018-11-22 14:00:35.000 326 7888.58 981.92 53957.78 88888.00 2018-11-22 14:00:36.000 326 7888.52 981.92 53957.80 88888.00 2018-11-22 14:00:37.000 326 7888.46 981.91 53957.80 88888.00 2018-11-22 14:00:38.000 326 7888.42 981.88 53957.82 88888.00 2018-11-22 14:00:39.000 326 7888.40 981.84 53957.84 88888.00 2018-11-22 14:00:40.000 326 7888.37 981.79 53957.87 88888.00 2018-11-22 14:00:41.000 326 7888.32 981.74 53957.88 88888.00 2018-11-22 14:00:42.000 326 7888.26 981.72 53957.88 88888.00 2018-11-22 14:00:43.000 326 7888.20 981.70 53957.87 88888.00 2018-11-22 14:00:44.000 326 7888.13 981.65 53957.86 88888.00 2018-11-22 14:00:45.000 326 7888.06 981.60 53957.84 88888.00 2018-11-22 14:00:46.000 326 7888.00 981.55 53957.84 88888.00 2018-11-22 14:00:47.000 326 7887.96 981.49 53957.86 88888.00 2018-11-22 14:00:48.000 326 7887.95 981.42 53957.89 88888.00 2018-11-22 14:00:49.000 326 7887.93 981.33 53957.93 88888.00 2018-11-22 14:00:50.000 326 7887.89 981.23 53957.94 88888.00 2018-11-22 14:00:51.000 326 7887.84 981.15 53957.92 88888.00 2018-11-22 14:00:52.000 326 7887.78 981.09 53957.89 88888.00 2018-11-22 14:00:53.000 326 7887.72 981.05 53957.86 88888.00 2018-11-22 14:00:54.000 326 7887.66 981.03 53957.84 88888.00 2018-11-22 14:00:55.000 326 7887.59 981.01 53957.82 88888.00 2018-11-22 14:00:56.000 326 7887.54 980.99 53957.80 88888.00 2018-11-22 14:00:57.000 326 7887.49 980.98 53957.77 88888.00 2018-11-22 14:00:58.000 326 7887.42 980.98 53957.75 88888.00 2018-11-22 14:00:59.000 326 7887.35 981.00 53957.73 88888.00 2018-11-22 14:01:00.000 326 7887.28 981.02 53957.69 88888.00 2018-11-22 14:01:01.000 326 7887.17 981.04 53957.64 88888.00 2018-11-22 14:01:02.000 326 7887.04 981.09 53957.57 88888.00 2018-11-22 14:01:03.000 326 7886.91 981.14 53957.49 88888.00 2018-11-22 14:01:04.000 326 7886.77 981.19 53957.39 88888.00 2018-11-22 14:01:05.000 326 7886.63 981.23 53957.31 88888.00 2018-11-22 14:01:06.000 326 7886.50 981.27 53957.26 88888.00 2018-11-22 14:01:07.000 326 7886.39 981.33 53957.21 88888.00 2018-11-22 14:01:08.000 326 7886.30 981.40 53957.17 88888.00 2018-11-22 14:01:09.000 326 7886.20 981.45 53957.13 88888.00 2018-11-22 14:01:10.000 326 7886.10 981.53 53957.09 88888.00 2018-11-22 14:01:11.000 326 7886.00 981.62 53957.03 88888.00 2018-11-22 14:01:12.000 326 7885.88 981.70 53956.95 88888.00 2018-11-22 14:01:13.000 326 7885.76 981.76 53956.86 88888.00 2018-11-22 14:01:14.000 326 7885.65 981.81 53956.79 88888.00 2018-11-22 14:01:15.000 326 7885.54 981.87 53956.71 88888.00 2018-11-22 14:01:16.000 326 7885.44 981.93 53956.65 88888.00 2018-11-22 14:01:17.000 326 7885.34 981.98 53956.61 88888.00 2018-11-22 14:01:18.000 326 7885.25 982.01 53956.56 88888.00 2018-11-22 14:01:19.000 326 7885.18 982.05 53956.51 88888.00 2018-11-22 14:01:20.000 326 7885.11 982.08 53956.45 88888.00 2018-11-22 14:01:21.000 326 7885.02 982.11 53956.39 88888.00 2018-11-22 14:01:22.000 326 7884.91 982.13 53956.31 88888.00 2018-11-22 14:01:23.000 326 7884.81 982.15 53956.22 88888.00 2018-11-22 14:01:24.000 326 7884.72 982.15 53956.14 88888.00 2018-11-22 14:01:25.000 326 7884.65 982.14 53956.07 88888.00 2018-11-22 14:01:26.000 326 7884.59 982.15 53955.99 88888.00 2018-11-22 14:01:27.000 326 7884.55 982.15 53955.94 88888.00 2018-11-22 14:01:28.000 326 7884.53 982.13 53955.91 88888.00 2018-11-22 14:01:29.000 326 7884.53 982.14 53955.88 88888.00 2018-11-22 14:01:30.000 326 7884.52 982.13 53955.84 88888.00 2018-11-22 14:01:31.000 326 7884.52 982.10 53955.80 88888.00 2018-11-22 14:01:32.000 326 7884.52 982.10 53955.75 88888.00 2018-11-22 14:01:33.000 326 7884.50 982.09 53955.70 88888.00 2018-11-22 14:01:34.000 326 7884.46 982.06 53955.63 88888.00 2018-11-22 14:01:35.000 326 7884.44 982.02 53955.57 88888.00 2018-11-22 14:01:36.000 326 7884.44 981.96 53955.52 88888.00 2018-11-22 14:01:37.000 326 7884.46 981.90 53955.48 88888.00 2018-11-22 14:01:38.000 326 7884.49 981.85 53955.45 88888.00 2018-11-22 14:01:39.000 326 7884.53 981.80 53955.42 88888.00 2018-11-22 14:01:40.000 326 7884.57 981.76 53955.40 88888.00 2018-11-22 14:01:41.000 326 7884.59 981.71 53955.37 88888.00 2018-11-22 14:01:42.000 326 7884.59 981.66 53955.32 88888.00 2018-11-22 14:01:43.000 326 7884.59 981.63 53955.27 88888.00 2018-11-22 14:01:44.000 326 7884.60 981.61 53955.23 88888.00 2018-11-22 14:01:45.000 326 7884.62 981.57 53955.19 88888.00 2018-11-22 14:01:46.000 326 7884.64 981.52 53955.17 88888.00 2018-11-22 14:01:47.000 326 7884.67 981.51 53955.17 88888.00 2018-11-22 14:01:48.000 326 7884.72 981.52 53955.18 88888.00 2018-11-22 14:01:49.000 326 7884.79 981.53 53955.18 88888.00 2018-11-22 14:01:50.000 326 7884.84 981.56 53955.18 88888.00 2018-11-22 14:01:51.000 326 7884.89 981.62 53955.16 88888.00 2018-11-22 14:01:52.000 326 7884.94 981.72 53955.14 88888.00 2018-11-22 14:01:53.000 326 7884.96 981.80 53955.11 88888.00 2018-11-22 14:01:54.000 326 7884.97 981.88 53955.08 88888.00 2018-11-22 14:01:55.000 326 7884.96 981.97 53955.04 88888.00 2018-11-22 14:01:56.000 326 7884.98 982.06 53954.99 88888.00 2018-11-22 14:01:57.000 326 7884.99 982.12 53954.95 88888.00 2018-11-22 14:01:58.000 326 7885.00 982.20 53954.93 88888.00 2018-11-22 14:01:59.000 326 7885.02 982.30 53954.91 88888.00 2018-11-22 14:02:00.000 326 7885.03 982.40 53954.89 88888.00 2018-11-22 14:02:01.000 326 7885.02 982.49 53954.86 88888.00 2018-11-22 14:02:02.000 326 7884.98 982.60 53954.81 88888.00 2018-11-22 14:02:03.000 326 7884.93 982.69 53954.74 88888.00 2018-11-22 14:02:04.000 326 7884.86 982.76 53954.67 88888.00 2018-11-22 14:02:05.000 326 7884.78 982.83 53954.60 88888.00 2018-11-22 14:02:06.000 326 7884.69 982.89 53954.53 88888.00 2018-11-22 14:02:07.000 326 7884.62 982.91 53954.49 88888.00 2018-11-22 14:02:08.000 326 7884.54 982.90 53954.46 88888.00 2018-11-22 14:02:09.000 326 7884.47 982.91 53954.43 88888.00 2018-11-22 14:02:10.000 326 7884.41 982.92 53954.41 88888.00 2018-11-22 14:02:11.000 326 7884.33 982.94 53954.37 88888.00 2018-11-22 14:02:12.000 326 7884.25 982.96 53954.32 88888.00 2018-11-22 14:02:13.000 326 7884.18 982.98 53954.30 88888.00 2018-11-22 14:02:14.000 326 7884.12 982.98 53954.30 88888.00 2018-11-22 14:02:15.000 326 7884.07 982.97 53954.30 88888.00 2018-11-22 14:02:16.000 326 7884.02 982.95 53954.29 88888.00 2018-11-22 14:02:17.000 326 7883.97 982.91 53954.29 88888.00 2018-11-22 14:02:18.000 326 7883.92 982.87 53954.29 88888.00 2018-11-22 14:02:19.000 326 7883.89 982.83 53954.31 88888.00 2018-11-22 14:02:20.000 326 7883.89 982.81 53954.33 88888.00 2018-11-22 14:02:21.000 326 7883.89 982.78 53954.35 88888.00 2018-11-22 14:02:22.000 326 7883.90 982.77 53954.36 88888.00 2018-11-22 14:02:23.000 326 7883.90 982.78 53954.38 88888.00 2018-11-22 14:02:24.000 326 7883.89 982.75 53954.39 88888.00 2018-11-22 14:02:25.000 326 7883.86 982.70 53954.37 88888.00 2018-11-22 14:02:26.000 326 7883.81 982.68 53954.34 88888.00 2018-11-22 14:02:27.000 326 7883.77 982.64 53954.31 88888.00 2018-11-22 14:02:28.000 326 7883.73 982.58 53954.29 88888.00 2018-11-22 14:02:29.000 326 7883.69 982.52 53954.25 88888.00 2018-11-22 14:02:30.000 326 7883.66 982.49 53954.21 88888.00 2018-11-22 14:02:31.000 326 7883.61 982.47 53954.18 88888.00 2018-11-22 14:02:32.000 326 7883.56 982.44 53954.14 88888.00 2018-11-22 14:02:33.000 326 7883.51 982.40 53954.11 88888.00 2018-11-22 14:02:34.000 326 7883.46 982.38 53954.08 88888.00 2018-11-22 14:02:35.000 326 7883.39 982.35 53954.04 88888.00 2018-11-22 14:02:36.000 326 7883.33 982.30 53953.98 88888.00 2018-11-22 14:02:37.000 326 7883.27 982.25 53953.91 88888.00 2018-11-22 14:02:38.000 326 7883.19 982.20 53953.86 88888.00 2018-11-22 14:02:39.000 326 7883.11 982.16 53953.79 88888.00 2018-11-22 14:02:40.000 326 7883.04 982.15 53953.71 88888.00 2018-11-22 14:02:41.000 326 7882.98 982.14 53953.65 88888.00 2018-11-22 14:02:42.000 326 7882.93 982.13 53953.60 88888.00 2018-11-22 14:02:43.000 326 7882.88 982.16 53953.54 88888.00 2018-11-22 14:02:44.000 326 7882.84 982.20 53953.50 88888.00 2018-11-22 14:02:45.000 326 7882.83 982.21 53953.45 88888.00 2018-11-22 14:02:46.000 326 7882.82 982.24 53953.41 88888.00 2018-11-22 14:02:47.000 326 7882.79 982.29 53953.38 88888.00 2018-11-22 14:02:48.000 326 7882.78 982.33 53953.33 88888.00 2018-11-22 14:02:49.000 326 7882.78 982.36 53953.28 88888.00 2018-11-22 14:02:50.000 326 7882.76 982.39 53953.22 88888.00 2018-11-22 14:02:51.000 326 7882.73 982.44 53953.18 88888.00 2018-11-22 14:02:52.000 326 7882.71 982.50 53953.14 88888.00 2018-11-22 14:02:53.000 326 7882.72 982.54 53953.10 88888.00 2018-11-22 14:02:54.000 326 7882.74 982.58 53953.05 88888.00 2018-11-22 14:02:55.000 326 7882.75 982.63 53953.02 88888.00 2018-11-22 14:02:56.000 326 7882.75 982.66 53952.99 88888.00 2018-11-22 14:02:57.000 326 7882.76 982.69 53952.95 88888.00 2018-11-22 14:02:58.000 326 7882.76 982.69 53952.92 88888.00 2018-11-22 14:02:59.000 326 7882.77 982.68 53952.89 88888.00 2018-11-22 14:03:00.000 326 7882.77 982.67 53952.84 88888.00 2018-11-22 14:03:01.000 326 7882.75 982.66 53952.78 88888.00 2018-11-22 14:03:02.000 326 7882.73 982.65 53952.74 88888.00 2018-11-22 14:03:03.000 326 7882.74 982.64 53952.70 88888.00 2018-11-22 14:03:04.000 326 7882.75 982.62 53952.67 88888.00 2018-11-22 14:03:05.000 326 7882.76 982.62 53952.66 88888.00 2018-11-22 14:03:06.000 326 7882.79 982.61 53952.66 88888.00 2018-11-22 14:03:07.000 326 7882.81 982.61 53952.64 88888.00 2018-11-22 14:03:08.000 326 7882.84 982.61 53952.63 88888.00 2018-11-22 14:03:09.000 326 7882.87 982.61 53952.60 88888.00 2018-11-22 14:03:10.000 326 7882.88 982.61 53952.57 88888.00 2018-11-22 14:03:11.000 326 7882.86 982.61 53952.54 88888.00 2018-11-22 14:03:12.000 326 7882.84 982.62 53952.50 88888.00 2018-11-22 14:03:13.000 326 7882.81 982.62 53952.46 88888.00 2018-11-22 14:03:14.000 326 7882.79 982.62 53952.41 88888.00 2018-11-22 14:03:15.000 326 7882.76 982.62 53952.36 88888.00 2018-11-22 14:03:16.000 326 7882.74 982.61 53952.34 88888.00 2018-11-22 14:03:17.000 326 7882.73 982.61 53952.31 88888.00 2018-11-22 14:03:18.000 326 7882.73 982.62 53952.29 88888.00 2018-11-22 14:03:19.000 326 7882.73 982.61 53952.28 88888.00 2018-11-22 14:03:20.000 326 7882.73 982.59 53952.28 88888.00 2018-11-22 14:03:21.000 326 7882.72 982.57 53952.27 88888.00 2018-11-22 14:03:22.000 326 7882.69 982.54 53952.24 88888.00 2018-11-22 14:03:23.000 326 7882.64 982.50 53952.21 88888.00 2018-11-22 14:03:24.000 326 7882.60 982.45 53952.19 88888.00 2018-11-22 14:03:25.000 326 7882.56 982.40 53952.16 88888.00 2018-11-22 14:03:26.000 326 7882.53 982.34 53952.15 88888.00 2018-11-22 14:03:27.000 326 7882.52 982.27 53952.15 88888.00 2018-11-22 14:03:28.000 326 7882.51 982.20 53952.15 88888.00 2018-11-22 14:03:29.000 326 7882.51 982.11 53952.17 88888.00 2018-11-22 14:03:30.000 326 7882.52 982.01 53952.20 88888.00 2018-11-22 14:03:31.000 326 7882.54 981.92 53952.22 88888.00 2018-11-22 14:03:32.000 326 7882.55 981.84 53952.25 88888.00 2018-11-22 14:03:33.000 326 7882.55 981.76 53952.27 88888.00 2018-11-22 14:03:34.000 326 7882.58 981.68 53952.29 88888.00 2018-11-22 14:03:35.000 326 7882.61 981.60 53952.32 88888.00 2018-11-22 14:03:36.000 326 7882.64 981.51 53952.36 88888.00 2018-11-22 14:03:37.000 326 7882.69 981.44 53952.41 88888.00 2018-11-22 14:03:38.000 326 7882.75 981.35 53952.45 88888.00 2018-11-22 14:03:39.000 326 7882.81 981.26 53952.49 88888.00 2018-11-22 14:03:40.000 326 7882.87 981.19 53952.54 88888.00 2018-11-22 14:03:41.000 326 7882.92 981.12 53952.59 88888.00 2018-11-22 14:03:42.000 326 7882.96 981.05 53952.62 88888.00 2018-11-22 14:03:43.000 326 7882.98 980.98 53952.62 88888.00 2018-11-22 14:03:44.000 326 7883.00 980.91 53952.61 88888.00 2018-11-22 14:03:45.000 326 7883.00 980.85 53952.60 88888.00 2018-11-22 14:03:46.000 326 7882.98 980.78 53952.59 88888.00 2018-11-22 14:03:47.000 326 7882.98 980.72 53952.57 88888.00 2018-11-22 14:03:48.000 326 7882.99 980.67 53952.55 88888.00 2018-11-22 14:03:49.000 326 7882.97 980.61 53952.53 88888.00 2018-11-22 14:03:50.000 326 7882.92 980.55 53952.49 88888.00 2018-11-22 14:03:51.000 326 7882.88 980.51 53952.45 88888.00 2018-11-22 14:03:52.000 326 7882.84 980.47 53952.40 88888.00 2018-11-22 14:03:53.000 326 7882.78 980.44 53952.34 88888.00 2018-11-22 14:03:54.000 326 7882.71 980.44 53952.27 88888.00 2018-11-22 14:03:55.000 326 7882.64 980.45 53952.20 88888.00 2018-11-22 14:03:56.000 326 7882.57 980.45 53952.13 88888.00 2018-11-22 14:03:57.000 326 7882.49 980.44 53952.07 88888.00 2018-11-22 14:03:58.000 326 7882.41 980.43 53952.01 88888.00 2018-11-22 14:03:59.000 326 7882.33 980.43 53951.94 88888.00 2018-11-22 14:04:00.000 326 7882.25 980.41 53951.88 88888.00 2018-11-22 14:04:01.000 326 7882.17 980.38 53951.83 88888.00 2018-11-22 14:04:02.000 326 7882.09 980.37 53951.79 88888.00 2018-11-22 14:04:03.000 326 7882.02 980.35 53951.76 88888.00 2018-11-22 14:04:04.000 326 7881.95 980.32 53951.73 88888.00 2018-11-22 14:04:05.000 326 7881.85 980.28 53951.69 88888.00 2018-11-22 14:04:06.000 326 7881.77 980.24 53951.66 88888.00 2018-11-22 14:04:07.000 326 7881.71 980.19 53951.64 88888.00 2018-11-22 14:04:08.000 326 7881.64 980.10 53951.64 88888.00 2018-11-22 14:04:09.000 326 7881.57 980.03 53951.62 88888.00 2018-11-22 14:04:10.000 326 7881.50 979.96 53951.61 88888.00 2018-11-22 14:04:11.000 326 7881.44 979.89 53951.59 88888.00 2018-11-22 14:04:12.000 326 7881.34 979.83 53951.55 88888.00 2018-11-22 14:04:13.000 326 7881.22 979.75 53951.50 88888.00 2018-11-22 14:04:14.000 326 7881.12 979.68 53951.47 88888.00 2018-11-22 14:04:15.000 326 7881.01 979.60 53951.45 88888.00 2018-11-22 14:04:16.000 326 7880.90 979.50 53951.44 88888.00 2018-11-22 14:04:17.000 326 7880.80 979.41 53951.43 88888.00 2018-11-22 14:04:18.000 326 7880.70 979.33 53951.40 88888.00 2018-11-22 14:04:19.000 326 7880.60 979.24 53951.37 88888.00 2018-11-22 14:04:20.000 326 7880.49 979.17 53951.35 88888.00 2018-11-22 14:04:21.000 326 7880.40 979.12 53951.34 88888.00 2018-11-22 14:04:22.000 326 7880.31 979.06 53951.33 88888.00 2018-11-22 14:04:23.000 326 7880.25 979.00 53951.34 88888.00 2018-11-22 14:04:24.000 326 7880.21 978.93 53951.39 88888.00 2018-11-22 14:04:25.000 326 7880.17 978.84 53951.43 88888.00 2018-11-22 14:04:26.000 326 7880.16 978.75 53951.50 88888.00 2018-11-22 14:04:27.000 326 7880.20 978.65 53951.61 88888.00 2018-11-22 14:04:28.000 326 7880.26 978.54 53951.73 88888.00 2018-11-22 14:04:29.000 326 7880.34 978.43 53951.86 88888.00 2018-11-22 14:04:30.000 326 7880.43 978.34 53952.00 88888.00 2018-11-22 14:04:31.000 326 7880.53 978.22 53952.14 88888.00 2018-11-22 14:04:32.000 326 7880.63 978.09 53952.28 88888.00 2018-11-22 14:04:33.000 326 7880.73 977.98 53952.41 88888.00 2018-11-22 14:04:34.000 326 7880.83 977.88 53952.53 88888.00 2018-11-22 14:04:35.000 326 7880.93 977.75 53952.65 88888.00 2018-11-22 14:04:36.000 326 7881.01 977.63 53952.77 88888.00 2018-11-22 14:04:37.000 326 7881.08 977.53 53952.85 88888.00 2018-11-22 14:04:38.000 326 7881.13 977.42 53952.92 88888.00 2018-11-22 14:04:39.000 326 7881.16 977.33 53952.95 88888.00 2018-11-22 14:04:40.000 326 7881.15 977.27 53952.94 88888.00 2018-11-22 14:04:41.000 326 7881.14 977.22 53952.91 88888.00 2018-11-22 14:04:42.000 326 7881.11 977.18 53952.86 88888.00 2018-11-22 14:04:43.000 326 7881.05 977.14 53952.80 88888.00 2018-11-22 14:04:44.000 326 7880.96 977.10 53952.74 88888.00 2018-11-22 14:04:45.000 326 7880.87 977.06 53952.67 88888.00 2018-11-22 14:04:46.000 326 7880.77 977.01 53952.59 88888.00 2018-11-22 14:04:47.000 326 7880.66 976.95 53952.50 88888.00 2018-11-22 14:04:48.000 326 7880.53 976.89 53952.40 88888.00 2018-11-22 14:04:49.000 326 7880.42 976.84 53952.31 88888.00 2018-11-22 14:04:50.000 326 7880.30 976.77 53952.21 88888.00 2018-11-22 14:04:51.000 326 7880.16 976.70 53952.11 88888.00 2018-11-22 14:04:52.000 326 7880.00 976.63 53952.02 88888.00 2018-11-22 14:04:53.000 326 7879.86 976.55 53951.91 88888.00 2018-11-22 14:04:54.000 326 7879.73 976.48 53951.82 88888.00 2018-11-22 14:04:55.000 326 7879.59 976.41 53951.73 88888.00 2018-11-22 14:04:56.000 326 7879.45 976.34 53951.62 88888.00 2018-11-22 14:04:57.000 326 7879.31 976.29 53951.52 88888.00 2018-11-22 14:04:58.000 326 7879.18 976.27 53951.42 88888.00 2018-11-22 14:04:59.000 326 7879.03 976.24 53951.31 88888.00 2018-11-22 14:05:00.000 326 7878.88 976.23 53951.21 88888.00 2018-11-22 14:05:01.000 326 7878.75 976.24 53951.11 88888.00 2018-11-22 14:05:02.000 326 7878.61 976.24 53951.02 88888.00 2018-11-22 14:05:03.000 326 7878.47 976.23 53950.94 88888.00 2018-11-22 14:05:04.000 326 7878.37 976.22 53950.87 88888.00 2018-11-22 14:05:05.000 326 7878.28 976.22 53950.79 88888.00 2018-11-22 14:05:06.000 326 7878.18 976.23 53950.71 88888.00 2018-11-22 14:05:07.000 326 7878.09 976.24 53950.66 88888.00 2018-11-22 14:05:08.000 326 7878.01 976.28 53950.60 88888.00 2018-11-22 14:05:09.000 326 7877.93 976.33 53950.55 88888.00 2018-11-22 14:05:10.000 326 7877.86 976.36 53950.52 88888.00 2018-11-22 14:05:11.000 326 7877.82 976.39 53950.50 88888.00 2018-11-22 14:05:12.000 326 7877.78 976.44 53950.47 88888.00 2018-11-22 14:05:13.000 326 7877.75 976.47 53950.46 88888.00 2018-11-22 14:05:14.000 326 7877.72 976.49 53950.45 88888.00 2018-11-22 14:05:15.000 326 7877.71 976.52 53950.46 88888.00 2018-11-22 14:05:16.000 326 7877.71 976.56 53950.48 88888.00 2018-11-22 14:05:17.000 326 7877.71 976.61 53950.49 88888.00 2018-11-22 14:05:18.000 326 7877.69 976.64 53950.48 88888.00 2018-11-22 14:05:19.000 326 7877.67 976.68 53950.49 88888.00 2018-11-22 14:05:20.000 326 7877.65 976.74 53950.50 88888.00 2018-11-22 14:05:21.000 326 7877.65 976.78 53950.50 88888.00 2018-11-22 14:05:22.000 326 7877.66 976.83 53950.51 88888.00 2018-11-22 14:05:23.000 326 7877.66 976.88 53950.53 88888.00 2018-11-22 14:05:24.000 326 7877.66 976.93 53950.52 88888.00 2018-11-22 14:05:25.000 326 7877.65 976.96 53950.50 88888.00 2018-11-22 14:05:26.000 326 7877.63 976.97 53950.49 88888.00 2018-11-22 14:05:27.000 326 7877.60 976.99 53950.48 88888.00 2018-11-22 14:05:28.000 326 7877.59 977.01 53950.47 88888.00 2018-11-22 14:05:29.000 326 7877.58 977.01 53950.45 88888.00 2018-11-22 14:05:30.000 326 7877.56 977.00 53950.42 88888.00 2018-11-22 14:05:31.000 326 7877.53 977.00 53950.39 88888.00 2018-11-22 14:05:32.000 326 7877.48 976.99 53950.34 88888.00 2018-11-22 14:05:33.000 326 7877.42 976.96 53950.29 88888.00 2018-11-22 14:05:34.000 326 7877.35 976.92 53950.23 88888.00 2018-11-22 14:05:35.000 326 7877.27 976.88 53950.16 88888.00 2018-11-22 14:05:36.000 326 7877.19 976.84 53950.07 88888.00 2018-11-22 14:05:37.000 326 7877.10 976.78 53949.97 88888.00 2018-11-22 14:05:38.000 326 7876.98 976.72 53949.87 88888.00 2018-11-22 14:05:39.000 326 7876.84 976.65 53949.74 88888.00 2018-11-22 14:05:40.000 326 7876.72 976.58 53949.61 88888.00 2018-11-22 14:05:41.000 326 7876.58 976.49 53949.49 88888.00 2018-11-22 14:05:42.000 326 7876.44 976.40 53949.38 88888.00 2018-11-22 14:05:43.000 326 7876.30 976.31 53949.27 88888.00 2018-11-22 14:05:44.000 326 7876.17 976.20 53949.15 88888.00 2018-11-22 14:05:45.000 326 7876.04 976.08 53949.04 88888.00 2018-11-22 14:05:46.000 326 7875.93 975.98 53948.93 88888.00 2018-11-22 14:05:47.000 326 7875.82 975.91 53948.82 88888.00 2018-11-22 14:05:48.000 326 7875.71 975.84 53948.70 88888.00 2018-11-22 14:05:49.000 326 7875.61 975.78 53948.59 88888.00 2018-11-22 14:05:50.000 326 7875.51 975.73 53948.47 88888.00 2018-11-22 14:05:51.000 326 7875.43 975.68 53948.38 88888.00 2018-11-22 14:05:52.000 326 7875.37 975.64 53948.29 88888.00 2018-11-22 14:05:53.000 326 7875.33 975.63 53948.20 88888.00 2018-11-22 14:05:54.000 326 7875.28 975.65 53948.12 88888.00 2018-11-22 14:05:55.000 326 7875.26 975.66 53948.05 88888.00 2018-11-22 14:05:56.000 326 7875.26 975.69 53947.98 88888.00 2018-11-22 14:05:57.000 326 7875.28 975.71 53947.93 88888.00 2018-11-22 14:05:58.000 326 7875.29 975.75 53947.89 88888.00 2018-11-22 14:05:59.000 326 7875.31 975.79 53947.85 88888.00 2018-11-22 14:06:00.000 326 7875.37 975.82 53947.82 88888.00 2018-11-22 14:06:01.000 326 7875.45 975.85 53947.82 88888.00 2018-11-22 14:06:02.000 326 7875.52 975.89 53947.84 88888.00 2018-11-22 14:06:03.000 326 7875.62 975.93 53947.86 88888.00 2018-11-22 14:06:04.000 326 7875.73 975.98 53947.88 88888.00 2018-11-22 14:06:05.000 326 7875.84 976.01 53947.91 88888.00 2018-11-22 14:06:06.000 326 7875.96 976.05 53947.95 88888.00 2018-11-22 14:06:07.000 326 7876.10 976.10 53947.99 88888.00 2018-11-22 14:06:08.000 326 7876.23 976.14 53948.03 88888.00 2018-11-22 14:06:09.000 326 7876.36 976.19 53948.06 88888.00 2018-11-22 14:06:10.000 326 7876.50 976.24 53948.09 88888.00 2018-11-22 14:06:11.000 326 7876.64 976.27 53948.13 88888.00 2018-11-22 14:06:12.000 326 7876.78 976.30 53948.18 88888.00 2018-11-22 14:06:13.000 326 7876.93 976.33 53948.22 88888.00 2018-11-22 14:06:14.000 326 7877.06 976.34 53948.26 88888.00 2018-11-22 14:06:15.000 326 7877.18 976.33 53948.29 88888.00 2018-11-22 14:06:16.000 326 7877.30 976.33 53948.32 88888.00 2018-11-22 14:06:17.000 326 7877.40 976.32 53948.32 88888.00 2018-11-22 14:06:18.000 326 7877.49 976.30 53948.31 88888.00 2018-11-22 14:06:19.000 326 7877.55 976.28 53948.29 88888.00 2018-11-22 14:06:20.000 326 7877.60 976.28 53948.26 88888.00 2018-11-22 14:06:21.000 326 7877.65 976.30 53948.23 88888.00 2018-11-22 14:06:22.000 326 7877.68 976.30 53948.17 88888.00 2018-11-22 14:06:23.000 326 7877.67 976.30 53948.09 88888.00 2018-11-22 14:06:24.000 326 7877.66 976.31 53948.01 88888.00 2018-11-22 14:06:25.000 326 7877.65 976.32 53947.93 88888.00 2018-11-22 14:06:26.000 326 7877.63 976.35 53947.83 88888.00 2018-11-22 14:06:27.000 326 7877.58 976.37 53947.73 88888.00 2018-11-22 14:06:28.000 326 7877.54 976.39 53947.64 88888.00 2018-11-22 14:06:29.000 326 7877.50 976.41 53947.55 88888.00 2018-11-22 14:06:30.000 326 7877.46 976.44 53947.44 88888.00 2018-11-22 14:06:31.000 326 7877.43 976.46 53947.35 88888.00 2018-11-22 14:06:32.000 326 7877.39 976.50 53947.27 88888.00 2018-11-22 14:06:33.000 326 7877.36 976.54 53947.20 88888.00 2018-11-22 14:06:34.000 326 7877.33 976.58 53947.12 88888.00 2018-11-22 14:06:35.000 326 7877.32 976.61 53947.04 88888.00 2018-11-22 14:06:36.000 326 7877.30 976.62 53946.97 88888.00 2018-11-22 14:06:37.000 326 7877.28 976.63 53946.92 88888.00 2018-11-22 14:06:38.000 326 7877.28 976.66 53946.88 88888.00 2018-11-22 14:06:39.000 326 7877.29 976.70 53946.85 88888.00 2018-11-22 14:06:40.000 326 7877.31 976.72 53946.82 88888.00 2018-11-22 14:06:41.000 326 7877.32 976.73 53946.79 88888.00 2018-11-22 14:06:42.000 326 7877.35 976.75 53946.76 88888.00 2018-11-22 14:06:43.000 326 7877.40 976.75 53946.75 88888.00 2018-11-22 14:06:44.000 326 7877.44 976.76 53946.75 88888.00 2018-11-22 14:06:45.000 326 7877.48 976.76 53946.74 88888.00 2018-11-22 14:06:46.000 326 7877.53 976.74 53946.75 88888.00 2018-11-22 14:06:47.000 326 7877.58 976.74 53946.74 88888.00 2018-11-22 14:06:48.000 326 7877.63 976.76 53946.71 88888.00 2018-11-22 14:06:49.000 326 7877.69 976.76 53946.69 88888.00 2018-11-22 14:06:50.000 326 7877.74 976.77 53946.68 88888.00 2018-11-22 14:06:51.000 326 7877.79 976.79 53946.68 88888.00 2018-11-22 14:06:52.000 326 7877.86 976.78 53946.67 88888.00 2018-11-22 14:06:53.000 326 7877.95 976.78 53946.68 88888.00 2018-11-22 14:06:54.000 326 7878.03 976.79 53946.70 88888.00 2018-11-22 14:06:55.000 326 7878.11 976.79 53946.71 88888.00 2018-11-22 14:06:56.000 326 7878.20 976.79 53946.73 88888.00 2018-11-22 14:06:57.000 326 7878.31 976.82 53946.75 88888.00 2018-11-22 14:06:58.000 326 7878.44 976.88 53946.79 88888.00 2018-11-22 14:06:59.000 326 7878.57 976.94 53946.82 88888.00 2018-11-22 14:07:00.000 326 7878.69 976.99 53946.86 88888.00 2018-11-22 14:07:01.000 326 7878.84 977.05 53946.92 88888.00 2018-11-22 14:07:02.000 326 7879.00 977.11 53946.98 88888.00 2018-11-22 14:07:03.000 326 7879.16 977.19 53947.05 88888.00 2018-11-22 14:07:04.000 326 7879.33 977.25 53947.12 88888.00 2018-11-22 14:07:05.000 326 7879.51 977.30 53947.18 88888.00 2018-11-22 14:07:06.000 326 7879.67 977.37 53947.24 88888.00 2018-11-22 14:07:07.000 326 7879.83 977.45 53947.30 88888.00 2018-11-22 14:07:08.000 326 7879.99 977.53 53947.37 88888.00 2018-11-22 14:07:09.000 326 7880.16 977.61 53947.43 88888.00 2018-11-22 14:07:10.000 326 7880.31 977.68 53947.48 88888.00 2018-11-22 14:07:11.000 326 7880.45 977.75 53947.54 88888.00 2018-11-22 14:07:12.000 326 7880.59 977.81 53947.58 88888.00 2018-11-22 14:07:13.000 326 7880.73 977.87 53947.64 88888.00 2018-11-22 14:07:14.000 326 7880.87 977.95 53947.69 88888.00 2018-11-22 14:07:15.000 326 7881.00 978.03 53947.73 88888.00 2018-11-22 14:07:16.000 326 7881.11 978.09 53947.79 88888.00 2018-11-22 14:07:17.000 326 7881.23 978.14 53947.85 88888.00 2018-11-22 14:07:18.000 326 7881.35 978.20 53947.89 88888.00 2018-11-22 14:07:19.000 326 7881.44 978.26 53947.92 88888.00 2018-11-22 14:07:20.000 326 7881.53 978.32 53947.95 88888.00 2018-11-22 14:07:21.000 326 7881.59 978.36 53947.96 88888.00 2018-11-22 14:07:22.000 326 7881.64 978.40 53947.95 88888.00 2018-11-22 14:07:23.000 326 7881.67 978.46 53947.95 88888.00 2018-11-22 14:07:24.000 326 7881.69 978.52 53947.96 88888.00 2018-11-22 14:07:25.000 326 7881.73 978.57 53947.99 88888.00 2018-11-22 14:07:26.000 326 7881.77 978.62 53948.02 88888.00 2018-11-22 14:07:27.000 326 7881.79 978.66 53948.07 88888.00 2018-11-22 14:07:28.000 326 7881.85 978.72 53948.12 88888.00 2018-11-22 14:07:29.000 326 7881.92 978.77 53948.19 88888.00 2018-11-22 14:07:30.000 326 7881.99 978.81 53948.27 88888.00 2018-11-22 14:07:31.000 326 7882.09 978.83 53948.37 88888.00 2018-11-22 14:07:32.000 326 7882.21 978.86 53948.49 88888.00 2018-11-22 14:07:33.000 326 7882.36 978.89 53948.62 88888.00 2018-11-22 14:07:34.000 326 7882.51 978.93 53948.75 88888.00 2018-11-22 14:07:35.000 326 7882.66 978.96 53948.89 88888.00 2018-11-22 14:07:36.000 326 7882.80 978.97 53949.04 88888.00 2018-11-22 14:07:37.000 326 7882.95 978.98 53949.17 88888.00 2018-11-22 14:07:38.000 326 7883.09 979.01 53949.29 88888.00 2018-11-22 14:07:39.000 326 7883.22 979.04 53949.39 88888.00 2018-11-22 14:07:40.000 326 7883.35 979.03 53949.50 88888.00 2018-11-22 14:07:41.000 326 7883.47 979.03 53949.62 88888.00 2018-11-22 14:07:42.000 326 7883.57 979.04 53949.73 88888.00 2018-11-22 14:07:43.000 326 7883.69 979.07 53949.83 88888.00 2018-11-22 14:07:44.000 326 7883.80 979.09 53949.94 88888.00 2018-11-22 14:07:45.000 326 7883.91 979.13 53950.05 88888.00 2018-11-22 14:07:46.000 326 7884.03 979.18 53950.16 88888.00 2018-11-22 14:07:47.000 326 7884.15 979.21 53950.28 88888.00 2018-11-22 14:07:48.000 326 7884.28 979.25 53950.39 88888.00 2018-11-22 14:07:49.000 326 7884.42 979.32 53950.52 88888.00 2018-11-22 14:07:50.000 326 7884.58 979.40 53950.67 88888.00 2018-11-22 14:07:51.000 326 7884.76 979.47 53950.82 88888.00 2018-11-22 14:07:52.000 326 7884.94 979.52 53950.96 88888.00 2018-11-22 14:07:53.000 326 7885.11 979.57 53951.12 88888.00 2018-11-22 14:07:54.000 326 7885.30 979.64 53951.29 88888.00 2018-11-22 14:07:55.000 326 7885.48 979.71 53951.43 88888.00 2018-11-22 14:07:56.000 326 7885.66 979.76 53951.57 88888.00 2018-11-22 14:07:57.000 326 7885.84 979.78 53951.73 88888.00 2018-11-22 14:07:58.000 326 7886.02 979.82 53951.88 88888.00 2018-11-22 14:07:59.000 326 7886.20 979.86 53952.01 88888.00 2018-11-22 14:08:00.000 326 7886.37 979.89 53952.14 88888.00 2018-11-22 14:08:01.000 326 7886.52 979.91 53952.26 88888.00 2018-11-22 14:08:02.000 326 7886.67 979.95 53952.37 88888.00 2018-11-22 14:08:03.000 326 7886.78 979.98 53952.46 88888.00 2018-11-22 14:08:04.000 326 7886.87 980.00 53952.52 88888.00 2018-11-22 14:08:05.000 326 7886.95 980.03 53952.57 88888.00 2018-11-22 14:08:06.000 326 7887.01 980.07 53952.61 88888.00 2018-11-22 14:08:07.000 326 7887.07 980.10 53952.64 88888.00 2018-11-22 14:08:08.000 326 7887.11 980.12 53952.66 88888.00 2018-11-22 14:08:09.000 326 7887.12 980.15 53952.68 88888.00 2018-11-22 14:08:10.000 326 7887.12 980.19 53952.68 88888.00 2018-11-22 14:08:11.000 326 7887.11 980.20 53952.66 88888.00 2018-11-22 14:08:12.000 326 7887.07 980.21 53952.62 88888.00 2018-11-22 14:08:13.000 326 7887.03 980.22 53952.57 88888.00 2018-11-22 14:08:14.000 326 7886.96 980.24 53952.50 88888.00 2018-11-22 14:08:15.000 326 7886.88 980.26 53952.45 88888.00 2018-11-22 14:08:16.000 326 7886.81 980.29 53952.38 88888.00 2018-11-22 14:08:17.000 326 7886.74 980.31 53952.32 88888.00 2018-11-22 14:08:18.000 326 7886.65 980.33 53952.25 88888.00 2018-11-22 14:08:19.000 326 7886.56 980.36 53952.16 88888.00 2018-11-22 14:08:20.000 326 7886.45 980.39 53952.06 88888.00 2018-11-22 14:08:21.000 326 7886.32 980.40 53951.98 88888.00 2018-11-22 14:08:22.000 326 7886.20 980.42 53951.89 88888.00 2018-11-22 14:08:23.000 326 7886.07 980.45 53951.79 88888.00 2018-11-22 14:08:24.000 326 7885.94 980.46 53951.69 88888.00 2018-11-22 14:08:25.000 326 7885.82 980.46 53951.60 88888.00 2018-11-22 14:08:26.000 326 7885.70 980.47 53951.50 88888.00 2018-11-22 14:08:27.000 326 7885.58 980.49 53951.39 88888.00 2018-11-22 14:08:28.000 326 7885.46 980.53 53951.30 88888.00 2018-11-22 14:08:29.000 326 7885.34 980.56 53951.20 88888.00 2018-11-22 14:08:30.000 326 7885.22 980.59 53951.12 88888.00 2018-11-22 14:08:31.000 326 7885.11 980.62 53951.04 88888.00 2018-11-22 14:08:32.000 326 7885.00 980.67 53950.96 88888.00 2018-11-22 14:08:33.000 326 7884.91 980.70 53950.89 88888.00 2018-11-22 14:08:34.000 326 7884.84 980.71 53950.86 88888.00 2018-11-22 14:08:35.000 326 7884.78 980.71 53950.82 88888.00 2018-11-22 14:08:36.000 326 7884.72 980.74 53950.79 88888.00 2018-11-22 14:08:37.000 326 7884.68 980.77 53950.77 88888.00 2018-11-22 14:08:38.000 326 7884.67 980.80 53950.75 88888.00 2018-11-22 14:08:39.000 326 7884.67 980.83 53950.76 88888.00 2018-11-22 14:08:40.000 326 7884.69 980.86 53950.79 88888.00 2018-11-22 14:08:41.000 326 7884.71 980.90 53950.80 88888.00 2018-11-22 14:08:42.000 326 7884.74 980.92 53950.82 88888.00 2018-11-22 14:08:43.000 326 7884.78 980.91 53950.86 88888.00 2018-11-22 14:08:44.000 326 7884.81 980.89 53950.89 88888.00 2018-11-22 14:08:45.000 326 7884.84 980.89 53950.91 88888.00 2018-11-22 14:08:46.000 326 7884.86 980.90 53950.94 88888.00 2018-11-22 14:08:47.000 326 7884.87 980.90 53950.96 88888.00 2018-11-22 14:08:48.000 326 7884.90 980.91 53950.97 88888.00 2018-11-22 14:08:49.000 326 7884.92 980.91 53950.98 88888.00 2018-11-22 14:08:50.000 326 7884.92 980.89 53950.98 88888.00 2018-11-22 14:08:51.000 326 7884.90 980.85 53950.98 88888.00 2018-11-22 14:08:52.000 326 7884.89 980.79 53950.97 88888.00 2018-11-22 14:08:53.000 326 7884.86 980.72 53950.96 88888.00 2018-11-22 14:08:54.000 326 7884.83 980.65 53950.94 88888.00 2018-11-22 14:08:55.000 326 7884.80 980.58 53950.91 88888.00 2018-11-22 14:08:56.000 326 7884.75 980.50 53950.89 88888.00 2018-11-22 14:08:57.000 326 7884.68 980.42 53950.87 88888.00 2018-11-22 14:08:58.000 326 7884.59 980.35 53950.82 88888.00 2018-11-22 14:08:59.000 326 7884.50 980.26 53950.77 88888.00 2018-11-22 14:09:00.000 326 7884.41 980.16 53950.73 88888.00 2018-11-22 14:09:01.000 326 7884.30 980.07 53950.70 88888.00 2018-11-22 14:09:02.000 326 7884.21 979.99 53950.66 88888.00 2018-11-22 14:09:03.000 326 7884.12 979.91 53950.62 88888.00 2018-11-22 14:09:04.000 326 7884.02 979.85 53950.56 88888.00 2018-11-22 14:09:05.000 326 7883.93 979.79 53950.49 88888.00 2018-11-22 14:09:06.000 326 7883.84 979.74 53950.45 88888.00 2018-11-22 14:09:07.000 326 7883.75 979.68 53950.41 88888.00 2018-11-22 14:09:08.000 326 7883.68 979.64 53950.39 88888.00 2018-11-22 14:09:09.000 326 7883.64 979.62 53950.39 88888.00 2018-11-22 14:09:10.000 326 7883.61 979.59 53950.39 88888.00 2018-11-22 14:09:11.000 326 7883.58 979.55 53950.39 88888.00 2018-11-22 14:09:12.000 326 7883.57 979.54 53950.40 88888.00 2018-11-22 14:09:13.000 326 7883.57 979.53 53950.41 88888.00 2018-11-22 14:09:14.000 326 7883.58 979.52 53950.45 88888.00 2018-11-22 14:09:15.000 326 7883.59 979.51 53950.49 88888.00 2018-11-22 14:09:16.000 326 7883.63 979.50 53950.52 88888.00 2018-11-22 14:09:17.000 326 7883.68 979.48 53950.57 88888.00 2018-11-22 14:09:18.000 326 7883.74 979.48 53950.62 88888.00 2018-11-22 14:09:19.000 326 7883.81 979.49 53950.70 88888.00 2018-11-22 14:09:20.000 326 7883.88 979.49 53950.77 88888.00 2018-11-22 14:09:21.000 326 7883.96 979.49 53950.84 88888.00 2018-11-22 14:09:22.000 326 7884.03 979.48 53950.89 88888.00 2018-11-22 14:09:23.000 326 7884.10 979.47 53950.94 88888.00 2018-11-22 14:09:24.000 326 7884.16 979.47 53950.98 88888.00 2018-11-22 14:09:25.000 326 7884.22 979.48 53951.02 88888.00 2018-11-22 14:09:26.000 326 7884.30 979.49 53951.08 88888.00 2018-11-22 14:09:27.000 326 7884.37 979.50 53951.12 88888.00 2018-11-22 14:09:28.000 326 7884.43 979.51 53951.16 88888.00 2018-11-22 14:09:29.000 326 7884.48 979.52 53951.20 88888.00 2018-11-22 14:09:30.000 326 7884.54 979.56 53951.21 88888.00 2018-11-22 14:09:31.000 326 7884.61 979.60 53951.21 88888.00 2018-11-22 14:09:32.000 326 7884.64 979.63 53951.21 88888.00 2018-11-22 14:09:33.000 326 7884.66 979.66 53951.21 88888.00 2018-11-22 14:09:34.000 326 7884.68 979.71 53951.22 88888.00 2018-11-22 14:09:35.000 326 7884.70 979.78 53951.21 88888.00 2018-11-22 14:09:36.000 326 7884.73 979.85 53951.20 88888.00 2018-11-22 14:09:37.000 326 7884.76 979.90 53951.20 88888.00 2018-11-22 14:09:38.000 326 7884.78 979.96 53951.20 88888.00 2018-11-22 14:09:39.000 326 7884.79 980.05 53951.18 88888.00 2018-11-22 14:09:40.000 326 7884.79 980.15 53951.17 88888.00 2018-11-22 14:09:41.000 326 7884.79 980.25 53951.17 88888.00 2018-11-22 14:09:42.000 326 7884.82 980.36 53951.20 88888.00 2018-11-22 14:09:43.000 326 7884.86 980.47 53951.22 88888.00 2018-11-22 14:09:44.000 326 7884.90 980.56 53951.25 88888.00 2018-11-22 14:09:45.000 326 7884.94 980.66 53951.29 88888.00 2018-11-22 14:09:46.000 326 7884.98 980.77 53951.31 88888.00 2018-11-22 14:09:47.000 326 7885.02 980.88 53951.33 88888.00 2018-11-22 14:09:48.000 326 7885.08 980.97 53951.36 88888.00 2018-11-22 14:09:49.000 326 7885.14 981.06 53951.41 88888.00 2018-11-22 14:09:50.000 326 7885.20 981.16 53951.47 88888.00 2018-11-22 14:09:51.000 326 7885.27 981.25 53951.54 88888.00 2018-11-22 14:09:52.000 326 7885.35 981.31 53951.61 88888.00 2018-11-22 14:09:53.000 326 7885.43 981.37 53951.68 88888.00 2018-11-22 14:09:54.000 326 7885.50 981.43 53951.75 88888.00 2018-11-22 14:09:55.000 326 7885.57 981.46 53951.83 88888.00 2018-11-22 14:09:56.000 326 7885.65 981.48 53951.92 88888.00 2018-11-22 14:09:57.000 326 7885.74 981.50 53952.00 88888.00 2018-11-22 14:09:58.000 326 7885.82 981.51 53952.09 88888.00 2018-11-22 14:09:59.000 326 7885.92 981.50 53952.19 88888.00 2018-11-22 14:10:00.000 326 7886.02 981.46 53952.29 88888.00 2018-11-22 14:10:01.000 326 7886.12 981.41 53952.39 88888.00 2018-11-22 14:10:02.000 326 7886.21 981.40 53952.49 88888.00 2018-11-22 14:10:03.000 326 7886.29 981.39 53952.57 88888.00 2018-11-22 14:10:04.000 326 7886.37 981.35 53952.64 88888.00 2018-11-22 14:10:05.000 326 7886.43 981.33 53952.70 88888.00 2018-11-22 14:10:06.000 326 7886.50 981.32 53952.76 88888.00 2018-11-22 14:10:07.000 326 7886.58 981.31 53952.84 88888.00 2018-11-22 14:10:08.000 326 7886.66 981.29 53952.93 88888.00 2018-11-22 14:10:09.000 326 7886.76 981.28 53953.03 88888.00 2018-11-22 14:10:10.000 326 7886.84 981.28 53953.11 88888.00 2018-11-22 14:10:11.000 326 7886.91 981.29 53953.18 88888.00 2018-11-22 14:10:12.000 326 7886.99 981.31 53953.25 88888.00 2018-11-22 14:10:13.000 326 7887.07 981.33 53953.33 88888.00 2018-11-22 14:10:14.000 326 7887.14 981.37 53953.40 88888.00 2018-11-22 14:10:15.000 326 7887.22 981.43 53953.47 88888.00 2018-11-22 14:10:16.000 326 7887.29 981.51 53953.54 88888.00 2018-11-22 14:10:17.000 326 7887.36 981.58 53953.62 88888.00 2018-11-22 14:10:18.000 326 7887.44 981.64 53953.71 88888.00 2018-11-22 14:10:19.000 326 7887.52 981.71 53953.80 88888.00 2018-11-22 14:10:20.000 326 7887.60 981.78 53953.91 88888.00 2018-11-22 14:10:21.000 326 7887.70 981.85 53954.01 88888.00 2018-11-22 14:10:22.000 326 7887.79 981.92 53954.11 88888.00 2018-11-22 14:10:23.000 326 7887.89 981.99 53954.23 88888.00 2018-11-22 14:10:24.000 326 7887.99 982.07 53954.34 88888.00 2018-11-22 14:10:25.000 326 7888.10 982.15 53954.46 88888.00 2018-11-22 14:10:26.000 326 7888.22 982.22 53954.59 88888.00 2018-11-22 14:10:27.000 326 7888.35 982.30 53954.73 88888.00 2018-11-22 14:10:28.000 326 7888.47 982.37 53954.86 88888.00 2018-11-22 14:10:29.000 326 7888.57 982.41 53954.95 88888.00 2018-11-22 14:10:30.000 326 7888.66 982.47 53955.07 88888.00 2018-11-22 14:10:31.000 326 7888.75 982.53 53955.20 88888.00 2018-11-22 14:10:32.000 326 7888.84 982.56 53955.29 88888.00 2018-11-22 14:10:33.000 326 7888.89 982.60 53955.37 88888.00 2018-11-22 14:10:34.000 326 7888.92 982.64 53955.45 88888.00 2018-11-22 14:10:35.000 326 7888.96 982.67 53955.50 88888.00 2018-11-22 14:10:36.000 326 7889.00 982.68 53955.54 88888.00 2018-11-22 14:10:37.000 326 7889.00 982.70 53955.58 88888.00 2018-11-22 14:10:38.000 326 7888.99 982.68 53955.63 88888.00 2018-11-22 14:10:39.000 326 7888.98 982.66 53955.68 88888.00 2018-11-22 14:10:40.000 326 7888.96 982.65 53955.71 88888.00 2018-11-22 14:10:41.000 326 7888.91 982.63 53955.74 88888.00 2018-11-22 14:10:42.000 326 7888.86 982.60 53955.78 88888.00 2018-11-22 14:10:43.000 326 7888.83 982.58 53955.82 88888.00 2018-11-22 14:10:44.000 326 7888.80 982.57 53955.86 88888.00 2018-11-22 14:10:45.000 326 7888.75 982.54 53955.88 88888.00 2018-11-22 14:10:46.000 326 7888.68 982.53 53955.90 88888.00 2018-11-22 14:10:47.000 326 7888.62 982.53 53955.93 88888.00 2018-11-22 14:10:48.000 326 7888.57 982.54 53955.95 88888.00 2018-11-22 14:10:49.000 326 7888.51 982.54 53955.96 88888.00 2018-11-22 14:10:50.000 326 7888.44 982.56 53955.97 88888.00 2018-11-22 14:10:51.000 326 7888.39 982.60 53955.99 88888.00 2018-11-22 14:10:52.000 326 7888.34 982.65 53956.02 88888.00 2018-11-22 14:10:53.000 326 7888.29 982.69 53956.04 88888.00 2018-11-22 14:10:54.000 326 7888.23 982.72 53956.07 88888.00 2018-11-22 14:10:55.000 326 7888.18 982.78 53956.12 88888.00 2018-11-22 14:10:56.000 326 7888.16 982.83 53956.17 88888.00 2018-11-22 14:10:57.000 326 7888.13 982.86 53956.23 88888.00 2018-11-22 14:10:58.000 326 7888.08 982.89 53956.30 88888.00 2018-11-22 14:10:59.000 326 7888.06 982.92 53956.37 88888.00 2018-11-22 14:11:00.000 326 7888.05 982.95 53956.45 88888.00 2018-11-22 14:11:01.000 326 7888.03 982.95 53956.54 88888.00 2018-11-22 14:11:02.000 326 7888.04 982.94 53956.63 88888.00 2018-11-22 14:11:03.000 326 7888.06 982.94 53956.73 88888.00 2018-11-22 14:11:04.000 326 7888.08 982.93 53956.84 88888.00 2018-11-22 14:11:05.000 326 7888.11 982.91 53956.95 88888.00 2018-11-22 14:11:06.000 326 7888.15 982.90 53957.06 88888.00 2018-11-22 14:11:07.000 326 7888.18 982.87 53957.18 88888.00 2018-11-22 14:11:08.000 326 7888.23 982.84 53957.29 88888.00 2018-11-22 14:11:09.000 326 7888.29 982.82 53957.41 88888.00 2018-11-22 14:11:10.000 326 7888.35 982.81 53957.51 88888.00 2018-11-22 14:11:11.000 326 7888.40 982.79 53957.61 88888.00 2018-11-22 14:11:12.000 326 7888.45 982.79 53957.70 88888.00 2018-11-22 14:11:13.000 326 7888.50 982.80 53957.78 88888.00 2018-11-22 14:11:14.000 326 7888.55 982.80 53957.87 88888.00 2018-11-22 14:11:15.000 326 7888.58 982.80 53957.95 88888.00 2018-11-22 14:11:16.000 326 7888.60 982.81 53958.01 88888.00 2018-11-22 14:11:17.000 326 7888.64 982.84 53958.06 88888.00 2018-11-22 14:11:18.000 326 7888.66 982.88 53958.11 88888.00 2018-11-22 14:11:19.000 326 7888.66 982.90 53958.14 88888.00 2018-11-22 14:11:20.000 326 7888.66 982.91 53958.17 88888.00 2018-11-22 14:11:21.000 326 7888.66 982.94 53958.19 88888.00 2018-11-22 14:11:22.000 326 7888.63 982.96 53958.21 88888.00 2018-11-22 14:11:23.000 326 7888.58 982.97 53958.21 88888.00 2018-11-22 14:11:24.000 326 7888.52 982.96 53958.20 88888.00 2018-11-22 14:11:25.000 326 7888.47 982.98 53958.18 88888.00 2018-11-22 14:11:26.000 326 7888.42 983.00 53958.17 88888.00 2018-11-22 14:11:27.000 326 7888.37 983.00 53958.17 88888.00 2018-11-22 14:11:28.000 326 7888.31 982.97 53958.16 88888.00 2018-11-22 14:11:29.000 326 7888.25 982.96 53958.15 88888.00 2018-11-22 14:11:30.000 326 7888.17 982.95 53958.14 88888.00 2018-11-22 14:11:31.000 326 7888.09 982.90 53958.14 88888.00 2018-11-22 14:11:32.000 326 7888.02 982.85 53958.12 88888.00 2018-11-22 14:11:33.000 326 7887.94 982.78 53958.11 88888.00 2018-11-22 14:11:34.000 326 7887.83 982.67 53958.09 88888.00 2018-11-22 14:11:35.000 326 7887.73 982.55 53958.05 88888.00 2018-11-22 14:11:36.000 326 7887.62 982.42 53958.02 88888.00 2018-11-22 14:11:37.000 326 7887.50 982.25 53957.98 88888.00 2018-11-22 14:11:38.000 326 7887.35 982.07 53957.94 88888.00 2018-11-22 14:11:39.000 326 7887.20 981.89 53957.88 88888.00 2018-11-22 14:11:40.000 326 7887.05 981.70 53957.81 88888.00 2018-11-22 14:11:41.000 326 7886.90 981.51 53957.75 88888.00 2018-11-22 14:11:42.000 326 7886.74 981.31 53957.68 88888.00 2018-11-22 14:11:43.000 326 7886.59 981.11 53957.61 88888.00 2018-11-22 14:11:44.000 326 7886.44 980.91 53957.56 88888.00 2018-11-22 14:11:45.000 326 7886.29 980.72 53957.50 88888.00 2018-11-22 14:11:46.000 326 7886.14 980.53 53957.43 88888.00 2018-11-22 14:11:47.000 326 7885.99 980.36 53957.36 88888.00 2018-11-22 14:11:48.000 326 7885.86 980.21 53957.28 88888.00 2018-11-22 14:11:49.000 326 7885.75 980.06 53957.22 88888.00 2018-11-22 14:11:50.000 326 7885.64 979.90 53957.17 88888.00 2018-11-22 14:11:51.000 326 7885.51 979.74 53957.12 88888.00 2018-11-22 14:11:52.000 326 7885.39 979.60 53957.07 88888.00 2018-11-22 14:11:53.000 326 7885.30 979.49 53957.02 88888.00 2018-11-22 14:11:54.000 326 7885.23 979.40 53956.97 88888.00 2018-11-22 14:11:55.000 326 7885.16 979.34 53956.94 88888.00 2018-11-22 14:11:56.000 326 7885.11 979.30 53956.91 88888.00 2018-11-22 14:11:57.000 326 7885.05 979.28 53956.87 88888.00 2018-11-22 14:11:58.000 326 7884.98 979.24 53956.84 88888.00 2018-11-22 14:11:59.000 326 7884.93 979.22 53956.81 88888.00 2018-11-22 14:12:00.000 326 7884.89 979.22 53956.79 88888.00 2018-11-22 14:12:01.000 326 7884.85 979.23 53956.79 88888.00 2018-11-22 14:12:02.000 326 7884.85 979.23 53956.78 88888.00 2018-11-22 14:12:03.000 326 7884.85 979.24 53956.78 88888.00 2018-11-22 14:12:04.000 326 7884.83 979.26 53956.79 88888.00 2018-11-22 14:12:05.000 326 7884.82 979.28 53956.81 88888.00 2018-11-22 14:12:06.000 326 7884.82 979.30 53956.82 88888.00 2018-11-22 14:12:07.000 326 7884.82 979.31 53956.84 88888.00 2018-11-22 14:12:08.000 326 7884.82 979.33 53956.87 88888.00 2018-11-22 14:12:09.000 326 7884.83 979.37 53956.88 88888.00 2018-11-22 14:12:10.000 326 7884.85 979.40 53956.89 88888.00 2018-11-22 14:12:11.000 326 7884.86 979.44 53956.91 88888.00 2018-11-22 14:12:12.000 326 7884.87 979.48 53956.92 88888.00 2018-11-22 14:12:13.000 326 7884.90 979.52 53956.93 88888.00 2018-11-22 14:12:14.000 326 7884.92 979.56 53956.93 88888.00 2018-11-22 14:12:15.000 326 7884.94 979.60 53956.95 88888.00 2018-11-22 14:12:16.000 326 7884.96 979.64 53956.96 88888.00 2018-11-22 14:12:17.000 326 7884.98 979.68 53956.96 88888.00 2018-11-22 14:12:18.000 326 7885.00 979.72 53956.97 88888.00 2018-11-22 14:12:19.000 326 7885.02 979.73 53956.97 88888.00 2018-11-22 14:12:20.000 326 7885.03 979.74 53956.97 88888.00 2018-11-22 14:12:21.000 326 7885.05 979.74 53956.96 88888.00 2018-11-22 14:12:22.000 326 7885.07 979.72 53956.96 88888.00 2018-11-22 14:12:23.000 326 7885.07 979.67 53956.95 88888.00 2018-11-22 14:12:24.000 326 7885.08 979.64 53956.92 88888.00 2018-11-22 14:12:25.000 326 7885.07 979.61 53956.89 88888.00 2018-11-22 14:12:26.000 326 7885.05 979.55 53956.85 88888.00 2018-11-22 14:12:27.000 326 7885.02 979.48 53956.79 88888.00 2018-11-22 14:12:28.000 326 7884.98 979.40 53956.73 88888.00 2018-11-22 14:12:29.000 326 7884.94 979.32 53956.67 88888.00 2018-11-22 14:12:30.000 326 7884.91 979.25 53956.61 88888.00 2018-11-22 14:12:31.000 326 7884.86 979.16 53956.54 88888.00 2018-11-22 14:12:32.000 326 7884.81 979.08 53956.46 88888.00 2018-11-22 14:12:33.000 326 7884.76 979.00 53956.38 88888.00 2018-11-22 14:12:34.000 326 7884.70 978.92 53956.29 88888.00 2018-11-22 14:12:35.000 326 7884.62 978.87 53956.18 88888.00 2018-11-22 14:12:36.000 326 7884.56 978.81 53956.09 88888.00 2018-11-22 14:12:37.000 326 7884.49 978.75 53956.00 88888.00 2018-11-22 14:12:38.000 326 7884.42 978.70 53955.90 88888.00 2018-11-22 14:12:39.000 326 7884.37 978.66 53955.81 88888.00 2018-11-22 14:12:40.000 326 7884.30 978.61 53955.71 88888.00 2018-11-22 14:12:41.000 326 7884.22 978.57 53955.59 88888.00 2018-11-22 14:12:42.000 326 7884.16 978.54 53955.46 88888.00 2018-11-22 14:12:43.000 326 7884.09 978.52 53955.34 88888.00 2018-11-22 14:12:44.000 326 7884.01 978.51 53955.22 88888.00 2018-11-22 14:12:45.000 326 7883.94 978.53 53955.11 88888.00 2018-11-22 14:12:46.000 326 7883.88 978.57 53954.98 88888.00 2018-11-22 14:12:47.000 326 7883.83 978.62 53954.86 88888.00 2018-11-22 14:12:48.000 326 7883.78 978.68 53954.75 88888.00 2018-11-22 14:12:49.000 326 7883.73 978.74 53954.64 88888.00 2018-11-22 14:12:50.000 326 7883.66 978.81 53954.50 88888.00 2018-11-22 14:12:51.000 326 7883.59 978.89 53954.35 88888.00 2018-11-22 14:12:52.000 326 7883.52 978.97 53954.21 88888.00 2018-11-22 14:12:53.000 326 7883.45 979.07 53954.07 88888.00 2018-11-22 14:12:54.000 326 7883.37 979.16 53953.92 88888.00 2018-11-22 14:12:55.000 326 7883.28 979.25 53953.80 88888.00 2018-11-22 14:12:56.000 326 7883.19 979.30 53953.66 88888.00 2018-11-22 14:12:57.000 326 7883.08 979.35 53953.52 88888.00 2018-11-22 14:12:58.000 326 7882.99 979.41 53953.40 88888.00 2018-11-22 14:12:59.000 326 7882.92 979.46 53953.28 88888.00 2018-11-22 14:13:00.000 326 7882.85 979.50 53953.16 88888.00 2018-11-22 14:13:01.000 326 7882.78 979.54 53953.07 88888.00 2018-11-22 14:13:02.000 326 7882.72 979.58 53952.99 88888.00 2018-11-22 14:13:03.000 326 7882.67 979.61 53952.92 88888.00 2018-11-22 14:13:04.000 326 7882.63 979.64 53952.85 88888.00 2018-11-22 14:13:05.000 326 7882.62 979.66 53952.79 88888.00 2018-11-22 14:13:06.000 326 7882.62 979.67 53952.74 88888.00 2018-11-22 14:13:07.000 326 7882.60 979.68 53952.71 88888.00 2018-11-22 14:13:08.000 326 7882.60 979.69 53952.69 88888.00 2018-11-22 14:13:09.000 326 7882.62 979.66 53952.67 88888.00 2018-11-22 14:13:10.000 326 7882.64 979.64 53952.66 88888.00 2018-11-22 14:13:11.000 326 7882.67 979.61 53952.66 88888.00 2018-11-22 14:13:12.000 326 7882.70 979.57 53952.66 88888.00 2018-11-22 14:13:13.000 326 7882.74 979.52 53952.67 88888.00 2018-11-22 14:13:14.000 326 7882.77 979.46 53952.70 88888.00 2018-11-22 14:13:15.000 326 7882.82 979.40 53952.72 88888.00 2018-11-22 14:13:16.000 326 7882.87 979.33 53952.72 88888.00 2018-11-22 14:13:17.000 326 7882.93 979.26 53952.73 88888.00 2018-11-22 14:13:18.000 326 7882.98 979.18 53952.75 88888.00 2018-11-22 14:13:19.000 326 7883.06 979.11 53952.77 88888.00 2018-11-22 14:13:20.000 326 7883.13 979.04 53952.79 88888.00 2018-11-22 14:13:21.000 326 7883.20 978.96 53952.83 88888.00 2018-11-22 14:13:22.000 326 7883.27 978.90 53952.86 88888.00 2018-11-22 14:13:23.000 326 7883.33 978.85 53952.89 88888.00 2018-11-22 14:13:24.000 326 7883.39 978.80 53952.89 88888.00 2018-11-22 14:13:25.000 326 7883.45 978.75 53952.89 88888.00 2018-11-22 14:13:26.000 326 7883.49 978.70 53952.90 88888.00 2018-11-22 14:13:27.000 326 7883.54 978.66 53952.91 88888.00 2018-11-22 14:13:28.000 326 7883.60 978.63 53952.90 88888.00 2018-11-22 14:13:29.000 326 7883.63 978.60 53952.89 88888.00 2018-11-22 14:13:30.000 326 7883.66 978.59 53952.88 88888.00 2018-11-22 14:13:31.000 326 7883.66 978.58 53952.85 88888.00 2018-11-22 14:13:32.000 326 7883.66 978.59 53952.81 88888.00 2018-11-22 14:13:33.000 326 7883.65 978.60 53952.77 88888.00 2018-11-22 14:13:34.000 326 7883.63 978.60 53952.71 88888.00 2018-11-22 14:13:35.000 326 7883.60 978.59 53952.67 88888.00 2018-11-22 14:13:36.000 326 7883.58 978.60 53952.63 88888.00 2018-11-22 14:13:37.000 326 7883.56 978.62 53952.59 88888.00 2018-11-22 14:13:38.000 326 7883.53 978.64 53952.55 88888.00 2018-11-22 14:13:39.000 326 7883.51 978.66 53952.51 88888.00 2018-11-22 14:13:40.000 326 7883.51 978.72 53952.47 88888.00 2018-11-22 14:13:41.000 326 7883.52 978.80 53952.45 88888.00 2018-11-22 14:13:42.000 326 7883.52 978.87 53952.44 88888.00 2018-11-22 14:13:43.000 326 7883.52 978.95 53952.43 88888.00 2018-11-22 14:13:44.000 326 7883.55 979.04 53952.43 88888.00 2018-11-22 14:13:45.000 326 7883.60 979.14 53952.43 88888.00 2018-11-22 14:13:46.000 326 7883.64 979.25 53952.42 88888.00 2018-11-22 14:13:47.000 326 7883.67 979.35 53952.43 88888.00 2018-11-22 14:13:48.000 326 7883.70 979.44 53952.43 88888.00 2018-11-22 14:13:49.000 326 7883.74 979.54 53952.43 88888.00 2018-11-22 14:13:50.000 326 7883.80 979.66 53952.44 88888.00 2018-11-22 14:13:51.000 326 7883.88 979.78 53952.45 88888.00 2018-11-22 14:13:52.000 326 7883.95 979.86 53952.48 88888.00 2018-11-22 14:13:53.000 326 7884.02 979.94 53952.50 88888.00 2018-11-22 14:13:54.000 326 7884.08 980.02 53952.51 88888.00 2018-11-22 14:13:55.000 326 7884.14 980.08 53952.53 88888.00 2018-11-22 14:13:56.000 326 7884.20 980.15 53952.54 88888.00 2018-11-22 14:13:57.000 326 7884.25 980.23 53952.54 88888.00 2018-11-22 14:13:58.000 326 7884.30 980.30 53952.52 88888.00 2018-11-22 14:13:59.000 326 7884.36 980.38 53952.50 88888.00 2018-11-22 14:14:00.000 326 7884.40 980.44 53952.47 88888.00 2018-11-22 14:14:01.000 326 7884.42 980.48 53952.45 88888.00 2018-11-22 14:14:02.000 326 7884.43 980.50 53952.41 88888.00 2018-11-22 14:14:03.000 326 7884.42 980.51 53952.36 88888.00 2018-11-22 14:14:04.000 326 7884.42 980.52 53952.31 88888.00 2018-11-22 14:14:05.000 326 7884.40 980.53 53952.23 88888.00 2018-11-22 14:14:06.000 326 7884.35 980.54 53952.14 88888.00 2018-11-22 14:14:07.000 326 7884.31 980.54 53952.04 88888.00 2018-11-22 14:14:08.000 326 7884.25 980.52 53951.93 88888.00 2018-11-22 14:14:09.000 326 7884.16 980.49 53951.80 88888.00 2018-11-22 14:14:10.000 326 7884.07 980.49 53951.68 88888.00 2018-11-22 14:14:11.000 326 7883.98 980.48 53951.54 88888.00 2018-11-22 14:14:12.000 326 7883.88 980.48 53951.40 88888.00 2018-11-22 14:14:13.000 326 7883.78 980.49 53951.25 88888.00 2018-11-22 14:14:14.000 326 7883.67 980.49 53951.10 88888.00 2018-11-22 14:14:15.000 326 7883.56 980.46 53950.96 88888.00 2018-11-22 14:14:16.000 326 7883.45 980.44 53950.82 88888.00 2018-11-22 14:14:17.000 326 7883.36 980.43 53950.68 88888.00 2018-11-22 14:14:18.000 326 7883.28 980.42 53950.56 88888.00 2018-11-22 14:14:19.000 326 7883.20 980.40 53950.45 88888.00 2018-11-22 14:14:20.000 326 7883.15 980.38 53950.35 88888.00 2018-11-22 14:14:21.000 326 7883.12 980.39 53950.27 88888.00 2018-11-22 14:14:22.000 326 7883.08 980.39 53950.19 88888.00 2018-11-22 14:14:23.000 326 7883.07 980.40 53950.12 88888.00 2018-11-22 14:14:24.000 326 7883.07 980.41 53950.06 88888.00 2018-11-22 14:14:25.000 326 7883.08 980.43 53950.00 88888.00 2018-11-22 14:14:26.000 326 7883.12 980.46 53949.95 88888.00 2018-11-22 14:14:27.000 326 7883.16 980.47 53949.90 88888.00 2018-11-22 14:14:28.000 326 7883.18 980.47 53949.86 88888.00 2018-11-22 14:14:29.000 326 7883.22 980.51 53949.81 88888.00 2018-11-22 14:14:30.000 326 7883.28 980.55 53949.78 88888.00 2018-11-22 14:14:31.000 326 7883.35 980.57 53949.76 88888.00 2018-11-22 14:14:32.000 326 7883.42 980.59 53949.74 88888.00 2018-11-22 14:14:33.000 326 7883.51 980.60 53949.75 88888.00 2018-11-22 14:14:34.000 326 7883.62 980.59 53949.77 88888.00 2018-11-22 14:14:35.000 326 7883.75 980.59 53949.79 88888.00 2018-11-22 14:14:36.000 326 7883.89 980.57 53949.81 88888.00 2018-11-22 14:14:37.000 326 7884.02 980.54 53949.84 88888.00 2018-11-22 14:14:38.000 326 7884.15 980.51 53949.89 88888.00 2018-11-22 14:14:39.000 326 7884.29 980.47 53949.93 88888.00 2018-11-22 14:14:40.000 326 7884.43 980.42 53949.96 88888.00 2018-11-22 14:14:41.000 326 7884.57 980.38 53949.98 88888.00 2018-11-22 14:14:42.000 326 7884.71 980.32 53950.01 88888.00 2018-11-22 14:14:43.000 326 7884.86 980.27 53950.05 88888.00 2018-11-22 14:14:44.000 326 7885.00 980.24 53950.08 88888.00 2018-11-22 14:14:45.000 326 7885.16 980.19 53950.11 88888.00 2018-11-22 14:14:46.000 326 7885.31 980.12 53950.14 88888.00 2018-11-22 14:14:47.000 326 7885.46 980.07 53950.18 88888.00 2018-11-22 14:14:48.000 326 7885.62 980.02 53950.20 88888.00 2018-11-22 14:14:49.000 326 7885.77 979.99 53950.19 88888.00 2018-11-22 14:14:50.000 326 7885.92 979.96 53950.20 88888.00 2018-11-22 14:14:51.000 326 7886.08 979.92 53950.21 88888.00 2018-11-22 14:14:52.000 326 7886.24 979.89 53950.20 88888.00 2018-11-22 14:14:53.000 326 7886.37 979.85 53950.20 88888.00 2018-11-22 14:14:54.000 326 7886.48 979.81 53950.18 88888.00 2018-11-22 14:14:55.000 326 7886.59 979.76 53950.14 88888.00 2018-11-22 14:14:56.000 326 7886.69 979.72 53950.09 88888.00 2018-11-22 14:14:57.000 326 7886.79 979.67 53950.04 88888.00 2018-11-22 14:14:58.000 326 7886.89 979.62 53950.00 88888.00 2018-11-22 14:14:59.000 326 7886.97 979.59 53949.95 88888.00 2018-11-22 14:15:00.000 326 7887.05 979.54 53949.89 88888.00 2018-11-22 14:15:01.000 326 7887.12 979.46 53949.85 88888.00 2018-11-22 14:15:02.000 326 7887.20 979.40 53949.82 88888.00 2018-11-22 14:15:03.000 326 7887.30 979.34 53949.77 88888.00 2018-11-22 14:15:04.000 326 7887.40 979.27 53949.74 88888.00 2018-11-22 14:15:05.000 326 7887.47 979.20 53949.70 88888.00 2018-11-22 14:15:06.000 326 7887.53 979.11 53949.67 88888.00 2018-11-22 14:15:07.000 326 7887.62 979.01 53949.63 88888.00 2018-11-22 14:15:08.000 326 7887.71 978.92 53949.61 88888.00 2018-11-22 14:15:09.000 326 7887.80 978.84 53949.58 88888.00 2018-11-22 14:15:10.000 326 7887.90 978.75 53949.56 88888.00 2018-11-22 14:15:11.000 326 7887.99 978.67 53949.56 88888.00 2018-11-22 14:15:12.000 326 7888.10 978.61 53949.55 88888.00 2018-11-22 14:15:13.000 326 7888.21 978.55 53949.53 88888.00 2018-11-22 14:15:14.000 326 7888.30 978.47 53949.51 88888.00 2018-11-22 14:15:15.000 326 7888.37 978.37 53949.50 88888.00 2018-11-22 14:15:16.000 326 7888.44 978.29 53949.49 88888.00 2018-11-22 14:15:17.000 326 7888.52 978.21 53949.48 88888.00 2018-11-22 14:15:18.000 326 7888.61 978.12 53949.48 88888.00 2018-11-22 14:15:19.000 326 7888.70 978.01 53949.46 88888.00 2018-11-22 14:15:20.000 326 7888.77 977.93 53949.46 88888.00 2018-11-22 14:15:21.000 326 7888.84 977.85 53949.46 88888.00 2018-11-22 14:15:22.000 326 7888.92 977.74 53949.46 88888.00 2018-11-22 14:15:23.000 326 7888.99 977.60 53949.46 88888.00 2018-11-22 14:15:24.000 326 7889.07 977.49 53949.47 88888.00 2018-11-22 14:15:25.000 326 7889.14 977.41 53949.50 88888.00 2018-11-22 14:15:26.000 326 7889.21 977.31 53949.52 88888.00 2018-11-22 14:15:27.000 326 7889.27 977.20 53949.53 88888.00 2018-11-22 14:15:28.000 326 7889.35 977.10 53949.56 88888.00 2018-11-22 14:15:29.000 326 7889.42 977.02 53949.59 88888.00 2018-11-22 14:15:30.000 326 7889.49 976.96 53949.61 88888.00 2018-11-22 14:15:31.000 326 7889.56 976.88 53949.62 88888.00 2018-11-22 14:15:32.000 326 7889.62 976.80 53949.65 88888.00 2018-11-22 14:15:33.000 326 7889.69 976.73 53949.68 88888.00 2018-11-22 14:15:34.000 326 7889.77 976.69 53949.71 88888.00 2018-11-22 14:15:35.000 326 7889.86 976.66 53949.76 88888.00 2018-11-22 14:15:36.000 326 7889.94 976.62 53949.81 88888.00 2018-11-22 14:15:37.000 326 7890.03 976.56 53949.88 88888.00 2018-11-22 14:15:38.000 326 7890.13 976.50 53949.95 88888.00 2018-11-22 14:15:39.000 326 7890.23 976.45 53950.02 88888.00 2018-11-22 14:15:40.000 326 7890.32 976.41 53950.08 88888.00 2018-11-22 14:15:41.000 326 7890.42 976.37 53950.14 88888.00 2018-11-22 14:15:42.000 326 7890.50 976.32 53950.21 88888.00 2018-11-22 14:15:43.000 326 7890.57 976.29 53950.25 88888.00 2018-11-22 14:15:44.000 326 7890.67 976.26 53950.29 88888.00 2018-11-22 14:15:45.000 326 7890.73 976.24 53950.33 88888.00 2018-11-22 14:15:46.000 326 7890.76 976.25 53950.36 88888.00 2018-11-22 14:15:47.000 326 7890.79 976.27 53950.36 88888.00 2018-11-22 14:15:48.000 326 7890.83 976.29 53950.38 88888.00 2018-11-22 14:15:49.000 326 7890.85 976.29 53950.39 88888.00 2018-11-22 14:15:50.000 326 7890.85 976.30 53950.39 88888.00 2018-11-22 14:15:51.000 326 7890.85 976.32 53950.38 88888.00 2018-11-22 14:15:52.000 326 7890.84 976.35 53950.36 88888.00 2018-11-22 14:15:53.000 326 7890.81 976.37 53950.36 88888.00 2018-11-22 14:15:54.000 326 7890.78 976.40 53950.34 88888.00 2018-11-22 14:15:55.000 326 7890.78 976.44 53950.34 88888.00 2018-11-22 14:15:56.000 326 7890.77 976.49 53950.36 88888.00 2018-11-22 14:15:57.000 326 7890.76 976.54 53950.37 88888.00 2018-11-22 14:15:58.000 326 7890.74 976.60 53950.37 88888.00 2018-11-22 14:15:59.000 326 7890.73 976.66 53950.36 88888.00 2018-11-22 14:16:00.000 326 7890.73 976.71 53950.38 88888.00 2018-11-22 14:16:01.000 326 7890.73 976.76 53950.39 88888.00 2018-11-22 14:16:02.000 326 7890.75 976.83 53950.42 88888.00 2018-11-22 14:16:03.000 326 7890.77 976.91 53950.46 88888.00 2018-11-22 14:16:04.000 326 7890.81 976.96 53950.49 88888.00 2018-11-22 14:16:05.000 326 7890.84 977.03 53950.52 88888.00 2018-11-22 14:16:06.000 326 7890.85 977.10 53950.55 88888.00 2018-11-22 14:16:07.000 326 7890.86 977.17 53950.59 88888.00 2018-11-22 14:16:08.000 326 7890.88 977.24 53950.60 88888.00 2018-11-22 14:16:09.000 326 7890.90 977.32 53950.61 88888.00 2018-11-22 14:16:10.000 326 7890.91 977.39 53950.62 88888.00 2018-11-22 14:16:11.000 326 7890.93 977.46 53950.64 88888.00 2018-11-22 14:16:12.000 326 7890.97 977.52 53950.68 88888.00 2018-11-22 14:16:13.000 326 7891.00 977.57 53950.70 88888.00 2018-11-22 14:16:14.000 326 7891.02 977.60 53950.73 88888.00 2018-11-22 14:16:15.000 326 7891.04 977.62 53950.76 88888.00 2018-11-22 14:16:16.000 326 7891.07 977.62 53950.79 88888.00 2018-11-22 14:16:17.000 326 7891.11 977.62 53950.82 88888.00 2018-11-22 14:16:18.000 326 7891.14 977.63 53950.85 88888.00 2018-11-22 14:16:19.000 326 7891.16 977.65 53950.87 88888.00 2018-11-22 14:16:20.000 326 7891.20 977.67 53950.89 88888.00 2018-11-22 14:16:21.000 326 7891.25 977.69 53950.91 88888.00 2018-11-22 14:16:22.000 326 7891.29 977.72 53950.93 88888.00 2018-11-22 14:16:23.000 326 7891.33 977.74 53950.95 88888.00 2018-11-22 14:16:24.000 326 7891.38 977.75 53950.98 88888.00 2018-11-22 14:16:25.000 326 7891.44 977.74 53950.99 88888.00 2018-11-22 14:16:26.000 326 7891.50 977.72 53951.02 88888.00 2018-11-22 14:16:27.000 326 7891.56 977.71 53951.05 88888.00 2018-11-22 14:16:28.000 326 7891.59 977.69 53951.05 88888.00 2018-11-22 14:16:29.000 326 7891.62 977.67 53951.04 88888.00 2018-11-22 14:16:30.000 326 7891.66 977.64 53951.04 88888.00 2018-11-22 14:16:31.000 326 7891.71 977.61 53951.02 88888.00 2018-11-22 14:16:32.000 326 7891.76 977.59 53951.00 88888.00 2018-11-22 14:16:33.000 326 7891.81 977.58 53950.98 88888.00 2018-11-22 14:16:34.000 326 7891.86 977.57 53950.96 88888.00 2018-11-22 14:16:35.000 326 7891.90 977.56 53950.93 88888.00 2018-11-22 14:16:36.000 326 7891.92 977.55 53950.88 88888.00 2018-11-22 14:16:37.000 326 7891.91 977.55 53950.81 88888.00 2018-11-22 14:16:38.000 326 7891.87 977.52 53950.73 88888.00 2018-11-22 14:16:39.000 326 7891.83 977.50 53950.66 88888.00 2018-11-22 14:16:40.000 326 7891.78 977.48 53950.55 88888.00 2018-11-22 14:16:41.000 326 7891.70 977.43 53950.46 88888.00 2018-11-22 14:16:42.000 326 7891.62 977.38 53950.37 88888.00 2018-11-22 14:16:43.000 326 7891.52 977.32 53950.27 88888.00 2018-11-22 14:16:44.000 326 7891.42 977.25 53950.16 88888.00 2018-11-22 14:16:45.000 326 7891.33 977.17 53950.07 88888.00 2018-11-22 14:16:46.000 326 7891.23 977.10 53949.98 88888.00 2018-11-22 14:16:47.000 326 7891.13 977.00 53949.89 88888.00 2018-11-22 14:16:48.000 326 7891.03 976.87 53949.81 88888.00 2018-11-22 14:16:49.000 326 7890.93 976.74 53949.73 88888.00 2018-11-22 14:16:50.000 326 7890.82 976.63 53949.65 88888.00 2018-11-22 14:16:51.000 326 7890.71 976.50 53949.57 88888.00 2018-11-22 14:16:52.000 326 7890.62 976.38 53949.51 88888.00 2018-11-22 14:16:53.000 326 7890.54 976.27 53949.45 88888.00 2018-11-22 14:16:54.000 326 7890.46 976.15 53949.40 88888.00 2018-11-22 14:16:55.000 326 7890.38 975.99 53949.37 88888.00 2018-11-22 14:16:56.000 326 7890.32 975.85 53949.34 88888.00 2018-11-22 14:16:57.000 326 7890.25 975.72 53949.31 88888.00 2018-11-22 14:16:58.000 326 7890.17 975.58 53949.27 88888.00 2018-11-22 14:16:59.000 326 7890.11 975.44 53949.25 88888.00 2018-11-22 14:17:00.000 326 7890.06 975.31 53949.24 88888.00 2018-11-22 14:17:01.000 326 7890.02 975.19 53949.24 88888.00 2018-11-22 14:17:02.000 326 7889.99 975.07 53949.23 88888.00 2018-11-22 14:17:03.000 326 7889.95 974.93 53949.23 88888.00 2018-11-22 14:17:04.000 326 7889.90 974.79 53949.21 88888.00 2018-11-22 14:17:05.000 326 7889.87 974.68 53949.19 88888.00 2018-11-22 14:17:06.000 326 7889.84 974.60 53949.18 88888.00 2018-11-22 14:17:07.000 326 7889.82 974.51 53949.18 88888.00 2018-11-22 14:17:08.000 326 7889.79 974.42 53949.18 88888.00 2018-11-22 14:17:09.000 326 7889.76 974.34 53949.17 88888.00 2018-11-22 14:17:10.000 326 7889.73 974.27 53949.16 88888.00 2018-11-22 14:17:11.000 326 7889.70 974.22 53949.16 88888.00 2018-11-22 14:17:12.000 326 7889.67 974.19 53949.13 88888.00 2018-11-22 14:17:13.000 326 7889.65 974.16 53949.11 88888.00 2018-11-22 14:17:14.000 326 7889.61 974.13 53949.09 88888.00 2018-11-22 14:17:15.000 326 7889.56 974.12 53949.07 88888.00 2018-11-22 14:17:16.000 326 7889.53 974.12 53949.05 88888.00 2018-11-22 14:17:17.000 326 7889.51 974.11 53949.04 88888.00 2018-11-22 14:17:18.000 326 7889.47 974.10 53949.02 88888.00 2018-11-22 14:17:19.000 326 7889.45 974.14 53949.03 88888.00 2018-11-22 14:17:20.000 326 7889.45 974.17 53949.02 88888.00 2018-11-22 14:17:21.000 326 7889.43 974.18 53949.00 88888.00 2018-11-22 14:17:22.000 326 7889.42 974.19 53948.98 88888.00 2018-11-22 14:17:23.000 326 7889.40 974.20 53948.97 88888.00 2018-11-22 14:17:24.000 326 7889.36 974.21 53948.95 88888.00 2018-11-22 14:17:25.000 326 7889.32 974.21 53948.92 88888.00 2018-11-22 14:17:26.000 326 7889.27 974.18 53948.89 88888.00 2018-11-22 14:17:27.000 326 7889.21 974.16 53948.86 88888.00 2018-11-22 14:17:28.000 326 7889.13 974.14 53948.82 88888.00 2018-11-22 14:17:29.000 326 7889.06 974.12 53948.76 88888.00 2018-11-22 14:17:30.000 326 7888.98 974.08 53948.71 88888.00 2018-11-22 14:17:31.000 326 7888.89 974.05 53948.66 88888.00 2018-11-22 14:17:32.000 326 7888.80 974.00 53948.62 88888.00 2018-11-22 14:17:33.000 326 7888.70 973.93 53948.57 88888.00 2018-11-22 14:17:34.000 326 7888.59 973.86 53948.50 88888.00 2018-11-22 14:17:35.000 326 7888.48 973.80 53948.43 88888.00 2018-11-22 14:17:36.000 326 7888.37 973.74 53948.38 88888.00 2018-11-22 14:17:37.000 326 7888.27 973.67 53948.34 88888.00 2018-11-22 14:17:38.000 326 7888.19 973.60 53948.30 88888.00 2018-11-22 14:17:39.000 326 7888.12 973.54 53948.27 88888.00 2018-11-22 14:17:40.000 326 7888.05 973.48 53948.24 88888.00 2018-11-22 14:17:41.000 326 7887.96 973.41 53948.18 88888.00 2018-11-22 14:17:42.000 326 7887.86 973.35 53948.11 88888.00 2018-11-22 14:17:43.000 326 7887.77 973.31 53948.05 88888.00 2018-11-22 14:17:44.000 326 7887.67 973.26 53947.98 88888.00 2018-11-22 14:17:45.000 326 7887.57 973.20 53947.91 88888.00 2018-11-22 14:17:46.000 326 7887.50 973.16 53947.86 88888.00 2018-11-22 14:17:47.000 326 7887.43 973.12 53947.80 88888.00 2018-11-22 14:17:48.000 326 7887.38 973.07 53947.76 88888.00 2018-11-22 14:17:49.000 326 7887.31 973.02 53947.72 88888.00 2018-11-22 14:17:50.000 326 7887.23 972.98 53947.68 88888.00 2018-11-22 14:17:51.000 326 7887.18 972.95 53947.66 88888.00 2018-11-22 14:17:52.000 326 7887.15 972.93 53947.63 88888.00 2018-11-22 14:17:53.000 326 7887.12 972.94 53947.61 88888.00 2018-11-22 14:17:54.000 326 7887.11 972.97 53947.58 88888.00 2018-11-22 14:17:55.000 326 7887.10 973.02 53947.55 88888.00 2018-11-22 14:17:56.000 326 7887.09 973.07 53947.52 88888.00 2018-11-22 14:17:57.000 326 7887.09 973.12 53947.48 88888.00 2018-11-22 14:17:58.000 326 7887.07 973.19 53947.45 88888.00 2018-11-22 14:17:59.000 326 7887.05 973.27 53947.40 88888.00 2018-11-22 14:18:00.000 326 7887.03 973.36 53947.36 88888.00 2018-11-22 14:18:01.000 326 7887.00 973.44 53947.32 88888.00 2018-11-22 14:18:02.000 326 7886.99 973.52 53947.28 88888.00 2018-11-22 14:18:03.000 326 7886.96 973.62 53947.23 88888.00 2018-11-22 14:18:04.000 326 7886.93 973.73 53947.18 88888.00 2018-11-22 14:18:05.000 326 7886.93 973.84 53947.16 88888.00 2018-11-22 14:18:06.000 326 7886.94 973.94 53947.15 88888.00 2018-11-22 14:18:07.000 326 7886.96 974.04 53947.16 88888.00 2018-11-22 14:18:08.000 326 7887.00 974.13 53947.20 88888.00 2018-11-22 14:18:09.000 326 7887.03 974.21 53947.24 88888.00 2018-11-22 14:18:10.000 326 7887.10 974.30 53947.29 88888.00 2018-11-22 14:18:11.000 326 7887.19 974.41 53947.35 88888.00 2018-11-22 14:18:12.000 326 7887.29 974.51 53947.42 88888.00 2018-11-22 14:18:13.000 326 7887.41 974.62 53947.51 88888.00 2018-11-22 14:18:14.000 326 7887.54 974.75 53947.61 88888.00 2018-11-22 14:18:15.000 326 7887.68 974.86 53947.70 88888.00 2018-11-22 14:18:16.000 326 7887.82 974.97 53947.80 88888.00 2018-11-22 14:18:17.000 326 7887.96 975.07 53947.88 88888.00 2018-11-22 14:18:18.000 326 7888.11 975.16 53947.98 88888.00 2018-11-22 14:18:19.000 326 7888.27 975.25 53948.07 88888.00 2018-11-22 14:18:20.000 326 7888.42 975.35 53948.17 88888.00 2018-11-22 14:18:21.000 326 7888.57 975.41 53948.27 88888.00 2018-11-22 14:18:22.000 326 7888.71 975.48 53948.36 88888.00 2018-11-22 14:18:23.000 326 7888.85 975.55 53948.45 88888.00 2018-11-22 14:18:24.000 326 7888.98 975.61 53948.51 88888.00 2018-11-22 14:18:25.000 326 7889.08 975.65 53948.58 88888.00 2018-11-22 14:18:26.000 326 7889.16 975.70 53948.64 88888.00 2018-11-22 14:18:27.000 326 7889.21 975.73 53948.66 88888.00 2018-11-22 14:18:28.000 326 7889.26 975.77 53948.67 88888.00 2018-11-22 14:18:29.000 326 7889.31 975.83 53948.67 88888.00 2018-11-22 14:18:30.000 326 7889.34 975.88 53948.67 88888.00 2018-11-22 14:18:31.000 326 7889.36 975.92 53948.66 88888.00 2018-11-22 14:18:32.000 326 7889.37 975.96 53948.64 88888.00 2018-11-22 14:18:33.000 326 7889.36 976.02 53948.61 88888.00 2018-11-22 14:18:34.000 326 7889.36 976.06 53948.59 88888.00 2018-11-22 14:18:35.000 326 7889.35 976.10 53948.56 88888.00 2018-11-22 14:18:36.000 326 7889.33 976.16 53948.51 88888.00 2018-11-22 14:18:37.000 326 7889.32 976.22 53948.46 88888.00 2018-11-22 14:18:38.000 326 7889.30 976.26 53948.43 88888.00 2018-11-22 14:18:39.000 326 7889.27 976.32 53948.39 88888.00 2018-11-22 14:18:40.000 326 7889.25 976.38 53948.34 88888.00 2018-11-22 14:18:41.000 326 7889.23 976.44 53948.32 88888.00 2018-11-22 14:18:42.000 326 7889.21 976.49 53948.30 88888.00 2018-11-22 14:18:43.000 326 7889.20 976.56 53948.27 88888.00 2018-11-22 14:18:44.000 326 7889.22 976.64 53948.27 88888.00 2018-11-22 14:18:45.000 326 7889.25 976.72 53948.25 88888.00 2018-11-22 14:18:46.000 326 7889.28 976.79 53948.24 88888.00 2018-11-22 14:18:47.000 326 7889.31 976.86 53948.26 88888.00 2018-11-22 14:18:48.000 326 7889.35 976.93 53948.29 88888.00 2018-11-22 14:18:49.000 326 7889.40 976.98 53948.29 88888.00 2018-11-22 14:18:50.000 326 7889.44 977.00 53948.30 88888.00 2018-11-22 14:18:51.000 326 7889.48 977.03 53948.30 88888.00 2018-11-22 14:18:52.000 326 7889.51 977.07 53948.30 88888.00 2018-11-22 14:18:53.000 326 7889.53 977.09 53948.27 88888.00 2018-11-22 14:18:54.000 326 7889.53 977.09 53948.25 88888.00 2018-11-22 14:18:55.000 326 7889.53 977.08 53948.22 88888.00 2018-11-22 14:18:56.000 326 7889.52 977.08 53948.18 88888.00 2018-11-22 14:18:57.000 326 7889.50 977.08 53948.12 88888.00 2018-11-22 14:18:58.000 326 7889.47 977.07 53948.07 88888.00 2018-11-22 14:18:59.000 326 7889.44 977.08 53948.01 88888.00 2018-11-22 14:19:00.000 326 7889.39 977.09 53947.95 88888.00 2018-11-22 14:19:01.000 326 7889.32 977.09 53947.88 88888.00 2018-11-22 14:19:02.000 326 7889.24 977.09 53947.80 88888.00 2018-11-22 14:19:03.000 326 7889.16 977.11 53947.70 88888.00 2018-11-22 14:19:04.000 326 7889.09 977.13 53947.62 88888.00 2018-11-22 14:19:05.000 326 7889.00 977.14 53947.54 88888.00 2018-11-22 14:19:06.000 326 7888.93 977.14 53947.45 88888.00 2018-11-22 14:19:07.000 326 7888.84 977.15 53947.36 88888.00 2018-11-22 14:19:08.000 326 7888.75 977.18 53947.28 88888.00 2018-11-22 14:19:09.000 326 7888.65 977.21 53947.18 88888.00 2018-11-22 14:19:10.000 326 7888.57 977.20 53947.09 88888.00 2018-11-22 14:19:11.000 326 7888.49 977.20 53947.02 88888.00 2018-11-22 14:19:12.000 326 7888.41 977.21 53946.95 88888.00 2018-11-22 14:19:13.000 326 7888.33 977.25 53946.89 88888.00 2018-11-22 14:19:14.000 326 7888.26 977.28 53946.83 88888.00 2018-11-22 14:19:15.000 326 7888.19 977.32 53946.75 88888.00 2018-11-22 14:19:16.000 326 7888.12 977.35 53946.69 88888.00 2018-11-22 14:19:17.000 326 7888.06 977.38 53946.65 88888.00 2018-11-22 14:19:18.000 326 7888.00 977.43 53946.61 88888.00 2018-11-22 14:19:19.000 326 7887.95 977.49 53946.56 88888.00 2018-11-22 14:19:20.000 326 7887.89 977.54 53946.52 88888.00 2018-11-22 14:19:21.000 326 7887.84 977.57 53946.47 88888.00 2018-11-22 14:19:22.000 326 7887.77 977.59 53946.42 88888.00 2018-11-22 14:19:23.000 326 7887.69 977.60 53946.38 88888.00 2018-11-22 14:19:24.000 326 7887.62 977.61 53946.32 88888.00 2018-11-22 14:19:25.000 326 7887.54 977.62 53946.27 88888.00 2018-11-22 14:19:26.000 326 7887.47 977.64 53946.21 88888.00 2018-11-22 14:19:27.000 326 7887.40 977.65 53946.16 88888.00 2018-11-22 14:19:28.000 326 7887.30 977.65 53946.11 88888.00 2018-11-22 14:19:29.000 326 7887.19 977.65 53946.06 88888.00 2018-11-22 14:19:30.000 326 7887.10 977.64 53946.01 88888.00 2018-11-22 14:19:31.000 326 7887.00 977.62 53945.95 88888.00 2018-11-22 14:19:32.000 326 7886.89 977.62 53945.88 88888.00 2018-11-22 14:19:33.000 326 7886.81 977.62 53945.84 88888.00 2018-11-22 14:19:34.000 326 7886.72 977.63 53945.80 88888.00 2018-11-22 14:19:35.000 326 7886.65 977.65 53945.78 88888.00 2018-11-22 14:19:36.000 326 7886.60 977.69 53945.75 88888.00 2018-11-22 14:19:37.000 326 7886.57 977.74 53945.76 88888.00 2018-11-22 14:19:38.000 326 7886.54 977.78 53945.79 88888.00 2018-11-22 14:19:39.000 326 7886.54 977.84 53945.80 88888.00 2018-11-22 14:19:40.000 326 7886.55 977.89 53945.82 88888.00 2018-11-22 14:19:41.000 326 7886.57 977.93 53945.85 88888.00 2018-11-22 14:19:42.000 326 7886.60 977.99 53945.88 88888.00 2018-11-22 14:19:43.000 326 7886.65 978.06 53945.93 88888.00 2018-11-22 14:19:44.000 326 7886.71 978.10 53945.99 88888.00 2018-11-22 14:19:45.000 326 7886.77 978.14 53946.05 88888.00 2018-11-22 14:19:46.000 326 7886.84 978.20 53946.11 88888.00 2018-11-22 14:19:47.000 326 7886.92 978.27 53946.19 88888.00 2018-11-22 14:19:48.000 326 7887.00 978.32 53946.26 88888.00 2018-11-22 14:19:49.000 326 7887.09 978.36 53946.33 88888.00 2018-11-22 14:19:50.000 326 7887.19 978.42 53946.41 88888.00 2018-11-22 14:19:51.000 326 7887.30 978.50 53946.51 88888.00 2018-11-22 14:19:52.000 326 7887.42 978.57 53946.61 88888.00 2018-11-22 14:19:53.000 326 7887.53 978.61 53946.70 88888.00 2018-11-22 14:19:54.000 326 7887.64 978.66 53946.80 88888.00 2018-11-22 14:19:55.000 326 7887.76 978.72 53946.89 88888.00 2018-11-22 14:19:56.000 326 7887.87 978.76 53947.00 88888.00 2018-11-22 14:19:57.000 326 7887.99 978.78 53947.10 88888.00 2018-11-22 14:19:58.000 326 7888.13 978.82 53947.20 88888.00 2018-11-22 14:19:59.000 326 7888.26 978.83 53947.31 88888.00 2018-11-22 14:20:00.000 326 7888.39 978.81 53947.44 88888.00 2018-11-22 14:20:01.000 326 7888.52 978.81 53947.56 88888.00 2018-11-22 14:20:02.000 326 7888.65 978.80 53947.68 88888.00 2018-11-22 14:20:03.000 326 7888.79 978.76 53947.80 88888.00 2018-11-22 14:20:04.000 326 7888.93 978.71 53947.94 88888.00 2018-11-22 14:20:05.000 326 7889.07 978.68 53948.07 88888.00 2018-11-22 14:20:06.000 326 7889.22 978.65 53948.20 88888.00 2018-11-22 14:20:07.000 326 7889.37 978.63 53948.32 88888.00 2018-11-22 14:20:08.000 326 7889.51 978.59 53948.44 88888.00 2018-11-22 14:20:09.000 326 7889.65 978.58 53948.55 88888.00 2018-11-22 14:20:10.000 326 7889.79 978.58 53948.66 88888.00 2018-11-22 14:20:11.000 326 7889.94 978.56 53948.78 88888.00 2018-11-22 14:20:12.000 326 7890.10 978.54 53948.91 88888.00 2018-11-22 14:20:13.000 326 7890.24 978.52 53949.02 88888.00 2018-11-22 14:20:14.000 326 7890.38 978.49 53949.11 88888.00 2018-11-22 14:20:15.000 326 7890.52 978.45 53949.21 88888.00 2018-11-22 14:20:16.000 326 7890.64 978.41 53949.30 88888.00 2018-11-22 14:20:17.000 326 7890.76 978.36 53949.38 88888.00 2018-11-22 14:20:18.000 326 7890.88 978.32 53949.46 88888.00 2018-11-22 14:20:19.000 326 7891.00 978.30 53949.54 88888.00 2018-11-22 14:20:20.000 326 7891.11 978.30 53949.59 88888.00 2018-11-22 14:20:21.000 326 7891.20 978.32 53949.63 88888.00 2018-11-22 14:20:22.000 326 7891.26 978.32 53949.64 88888.00 2018-11-22 14:20:23.000 326 7891.33 978.35 53949.67 88888.00 2018-11-22 14:20:24.000 326 7891.38 978.39 53949.71 88888.00 2018-11-22 14:20:25.000 326 7891.42 978.43 53949.71 88888.00 2018-11-22 14:20:26.000 326 7891.45 978.48 53949.71 88888.00 2018-11-22 14:20:27.000 326 7891.50 978.54 53949.73 88888.00 2018-11-22 14:20:28.000 326 7891.52 978.59 53949.74 88888.00 2018-11-22 14:20:29.000 326 7891.54 978.65 53949.75 88888.00 2018-11-22 14:20:30.000 326 7891.58 978.71 53949.75 88888.00 2018-11-22 14:20:31.000 326 7891.61 978.76 53949.76 88888.00 2018-11-22 14:20:32.000 326 7891.64 978.82 53949.77 88888.00 2018-11-22 14:20:33.000 326 7891.66 978.88 53949.77 88888.00 2018-11-22 14:20:34.000 326 7891.69 978.95 53949.78 88888.00 2018-11-22 14:20:35.000 326 7891.73 979.03 53949.79 88888.00 2018-11-22 14:20:36.000 326 7891.75 979.11 53949.80 88888.00 2018-11-22 14:20:37.000 326 7891.78 979.19 53949.82 88888.00 2018-11-22 14:20:38.000 326 7891.83 979.30 53949.84 88888.00 2018-11-22 14:20:39.000 326 7891.88 979.42 53949.89 88888.00 2018-11-22 14:20:40.000 326 7891.92 979.54 53949.93 88888.00 2018-11-22 14:20:41.000 326 7891.97 979.67 53949.96 88888.00 2018-11-22 14:20:42.000 326 7892.03 979.82 53950.00 88888.00 2018-11-22 14:20:43.000 326 7892.09 979.98 53950.02 88888.00 2018-11-22 14:20:44.000 326 7892.14 980.13 53950.05 88888.00 2018-11-22 14:20:45.000 326 7892.21 980.29 53950.09 88888.00 2018-11-22 14:20:46.000 326 7892.27 980.45 53950.12 88888.00 2018-11-22 14:20:47.000 326 7892.33 980.62 53950.17 88888.00 2018-11-22 14:20:48.000 326 7892.40 980.78 53950.21 88888.00 2018-11-22 14:20:49.000 326 7892.50 980.93 53950.27 88888.00 2018-11-22 14:20:50.000 326 7892.61 981.07 53950.33 88888.00 2018-11-22 14:20:51.000 326 7892.71 981.21 53950.42 88888.00 2018-11-22 14:20:52.000 326 7892.82 981.35 53950.50 88888.00 2018-11-22 14:20:53.000 326 7892.93 981.51 53950.58 88888.00 2018-11-22 14:20:54.000 326 7893.04 981.65 53950.68 88888.00 2018-11-22 14:20:55.000 326 7893.18 981.74 53950.79 88888.00 2018-11-22 14:20:56.000 326 7893.33 981.85 53950.89 88888.00 2018-11-22 14:20:57.000 326 7893.48 981.99 53951.00 88888.00 2018-11-22 14:20:58.000 326 7893.63 982.11 53951.12 88888.00 2018-11-22 14:20:59.000 326 7893.78 982.21 53951.25 88888.00 2018-11-22 14:21:00.000 326 7893.93 982.30 53951.38 88888.00 2018-11-22 14:21:01.000 326 7894.08 982.38 53951.50 88888.00 2018-11-22 14:21:02.000 326 7894.24 982.45 53951.63 88888.00 2018-11-22 14:21:03.000 326 7894.40 982.48 53951.75 88888.00 2018-11-22 14:21:04.000 326 7894.57 982.50 53951.88 88888.00 2018-11-22 14:21:05.000 326 7894.73 982.49 53952.00 88888.00 2018-11-22 14:21:06.000 326 7894.89 982.47 53952.12 88888.00 2018-11-22 14:21:07.000 326 7895.04 982.43 53952.24 88888.00 2018-11-22 14:21:08.000 326 7895.17 982.39 53952.33 88888.00 2018-11-22 14:21:09.000 326 7895.28 982.34 53952.41 88888.00 2018-11-22 14:21:10.000 326 7895.39 982.32 53952.48 88888.00 2018-11-22 14:21:11.000 326 7895.49 982.28 53952.54 88888.00 2018-11-22 14:21:12.000 326 7895.57 982.24 53952.60 88888.00 2018-11-22 14:21:13.000 326 7895.65 982.22 53952.64 88888.00 2018-11-22 14:21:14.000 326 7895.74 982.20 53952.68 88888.00 2018-11-22 14:21:15.000 326 7895.81 982.17 53952.72 88888.00 2018-11-22 14:21:16.000 326 7895.84 982.15 53952.76 88888.00 2018-11-22 14:21:17.000 326 7895.89 982.10 53952.77 88888.00 2018-11-22 14:21:18.000 326 7895.92 982.05 53952.77 88888.00 2018-11-22 14:21:19.000 326 7895.95 982.01 53952.78 88888.00 2018-11-22 14:21:20.000 326 7895.98 981.96 53952.79 88888.00 2018-11-22 14:21:21.000 326 7896.01 981.92 53952.80 88888.00 2018-11-22 14:21:22.000 326 7896.03 981.89 53952.81 88888.00 2018-11-22 14:21:23.000 326 7896.05 981.84 53952.80 88888.00 2018-11-22 14:21:24.000 326 7896.06 981.79 53952.80 88888.00 2018-11-22 14:21:25.000 326 7896.07 981.74 53952.79 88888.00 2018-11-22 14:21:26.000 326 7896.08 981.70 53952.79 88888.00 2018-11-22 14:21:27.000 326 7896.09 981.65 53952.80 88888.00 2018-11-22 14:21:28.000 326 7896.10 981.62 53952.81 88888.00 2018-11-22 14:21:29.000 326 7896.12 981.59 53952.82 88888.00 2018-11-22 14:21:30.000 326 7896.15 981.57 53952.86 88888.00 2018-11-22 14:21:31.000 326 7896.19 981.55 53952.89 88888.00 2018-11-22 14:21:32.000 326 7896.22 981.55 53952.92 88888.00 2018-11-22 14:21:33.000 326 7896.28 981.54 53952.96 88888.00 2018-11-22 14:21:34.000 326 7896.35 981.51 53953.00 88888.00 2018-11-22 14:21:35.000 326 7896.42 981.48 53953.05 88888.00 2018-11-22 14:21:36.000 326 7896.50 981.45 53953.12 88888.00 2018-11-22 14:21:37.000 326 7896.59 981.40 53953.19 88888.00 2018-11-22 14:21:38.000 326 7896.67 981.33 53953.26 88888.00 2018-11-22 14:21:39.000 326 7896.76 981.28 53953.34 88888.00 2018-11-22 14:21:40.000 326 7896.85 981.24 53953.41 88888.00 2018-11-22 14:21:41.000 326 7896.94 981.18 53953.50 88888.00 2018-11-22 14:21:42.000 326 7897.05 981.13 53953.58 88888.00 2018-11-22 14:21:43.000 326 7897.17 981.09 53953.66 88888.00 2018-11-22 14:21:44.000 326 7897.25 981.03 53953.73 88888.00 2018-11-22 14:21:45.000 326 7897.31 980.96 53953.78 88888.00 2018-11-22 14:21:46.000 326 7897.39 980.90 53953.82 88888.00 2018-11-22 14:21:47.000 326 7897.46 980.83 53953.85 88888.00 2018-11-22 14:21:48.000 326 7897.50 980.74 53953.91 88888.00 2018-11-22 14:21:49.000 326 7897.55 980.66 53953.97 88888.00 2018-11-22 14:21:50.000 326 7897.59 980.55 53954.01 88888.00 2018-11-22 14:21:51.000 326 7897.62 980.43 53954.03 88888.00 2018-11-22 14:21:52.000 326 7897.63 980.31 53954.05 88888.00 2018-11-22 14:21:53.000 326 7897.62 980.20 53954.06 88888.00 2018-11-22 14:21:54.000 326 7897.61 980.10 53954.06 88888.00 2018-11-22 14:21:55.000 326 7897.59 979.98 53954.05 88888.00 2018-11-22 14:21:56.000 326 7897.54 979.84 53954.03 88888.00 2018-11-22 14:21:57.000 326 7897.49 979.71 53954.00 88888.00 2018-11-22 14:21:58.000 326 7897.44 979.61 53953.96 88888.00 2018-11-22 14:21:59.000 326 7897.36 979.51 53953.90 88888.00 2018-11-22 14:22:00.000 326 7897.26 979.40 53953.84 88888.00 2018-11-22 14:22:01.000 326 7897.17 979.30 53953.77 88888.00 2018-11-22 14:22:02.000 326 7897.08 979.21 53953.70 88888.00 2018-11-22 14:22:03.000 326 7896.96 979.11 53953.61 88888.00 2018-11-22 14:22:04.000 326 7896.82 979.03 53953.52 88888.00 2018-11-22 14:22:05.000 326 7896.68 978.95 53953.41 88888.00 2018-11-22 14:22:06.000 326 7896.56 978.87 53953.32 88888.00 2018-11-22 14:22:07.000 326 7896.42 978.80 53953.25 88888.00 2018-11-22 14:22:08.000 326 7896.27 978.76 53953.15 88888.00 2018-11-22 14:22:09.000 326 7896.13 978.72 53953.05 88888.00 2018-11-22 14:22:10.000 326 7895.99 978.67 53952.96 88888.00 2018-11-22 14:22:11.000 326 7895.87 978.63 53952.90 88888.00 2018-11-22 14:22:12.000 326 7895.74 978.60 53952.84 88888.00 2018-11-22 14:22:13.000 326 7895.62 978.59 53952.78 88888.00 2018-11-22 14:22:14.000 326 7895.52 978.57 53952.72 88888.00 2018-11-22 14:22:15.000 326 7895.41 978.53 53952.66 88888.00 2018-11-22 14:22:16.000 326 7895.29 978.52 53952.61 88888.00 2018-11-22 14:22:17.000 326 7895.17 978.54 53952.53 88888.00 2018-11-22 14:22:18.000 326 7895.05 978.56 53952.43 88888.00 2018-11-22 14:22:19.000 326 7894.93 978.59 53952.34 88888.00 2018-11-22 14:22:20.000 326 7894.82 978.65 53952.26 88888.00 2018-11-22 14:22:21.000 326 7894.70 978.71 53952.18 88888.00 2018-11-22 14:22:22.000 326 7894.59 978.79 53952.11 88888.00 2018-11-22 14:22:23.000 326 7894.50 978.88 53952.04 88888.00 2018-11-22 14:22:24.000 326 7894.40 978.97 53951.98 88888.00 2018-11-22 14:22:25.000 326 7894.31 979.07 53951.92 88888.00 2018-11-22 14:22:26.000 326 7894.24 979.18 53951.86 88888.00 2018-11-22 14:22:27.000 326 7894.17 979.29 53951.82 88888.00 2018-11-22 14:22:28.000 326 7894.08 979.41 53951.77 88888.00 2018-11-22 14:22:29.000 326 7893.99 979.52 53951.69 88888.00 2018-11-22 14:22:30.000 326 7893.90 979.61 53951.61 88888.00 2018-11-22 14:22:31.000 326 7893.80 979.70 53951.54 88888.00 2018-11-22 14:22:32.000 326 7893.71 979.81 53951.48 88888.00 2018-11-22 14:22:33.000 326 7893.63 979.93 53951.42 88888.00 2018-11-22 14:22:34.000 326 7893.55 980.04 53951.36 88888.00 2018-11-22 14:22:35.000 326 7893.47 980.16 53951.30 88888.00 2018-11-22 14:22:36.000 326 7893.39 980.27 53951.25 88888.00 2018-11-22 14:22:37.000 326 7893.32 980.36 53951.20 88888.00 2018-11-22 14:22:38.000 326 7893.25 980.44 53951.14 88888.00 2018-11-22 14:22:39.000 326 7893.17 980.55 53951.09 88888.00 2018-11-22 14:22:40.000 326 7893.11 980.66 53951.04 88888.00 2018-11-22 14:22:41.000 326 7893.06 980.76 53950.98 88888.00 2018-11-22 14:22:42.000 326 7892.99 980.86 53950.93 88888.00 2018-11-22 14:22:43.000 326 7892.94 980.96 53950.88 88888.00 2018-11-22 14:22:44.000 326 7892.90 981.07 53950.84 88888.00 2018-11-22 14:22:45.000 326 7892.85 981.17 53950.79 88888.00 2018-11-22 14:22:46.000 326 7892.80 981.25 53950.76 88888.00 2018-11-22 14:22:47.000 326 7892.77 981.34 53950.73 88888.00 2018-11-22 14:22:48.000 326 7892.75 981.43 53950.71 88888.00 2018-11-22 14:22:49.000 326 7892.74 981.51 53950.68 88888.00 2018-11-22 14:22:50.000 326 7892.74 981.60 53950.65 88888.00 2018-11-22 14:22:51.000 326 7892.74 981.68 53950.65 88888.00 2018-11-22 14:22:52.000 326 7892.76 981.76 53950.67 88888.00 2018-11-22 14:22:53.000 326 7892.78 981.83 53950.69 88888.00 2018-11-22 14:22:54.000 326 7892.81 981.91 53950.72 88888.00 2018-11-22 14:22:55.000 326 7892.86 981.96 53950.76 88888.00 2018-11-22 14:22:56.000 326 7892.91 982.01 53950.80 88888.00 2018-11-22 14:22:57.000 326 7892.95 982.03 53950.83 88888.00 2018-11-22 14:22:58.000 326 7892.99 982.05 53950.86 88888.00 2018-11-22 14:22:59.000 326 7893.03 982.07 53950.89 88888.00 2018-11-22 14:23:00.000 326 7893.06 982.06 53950.91 88888.00 2018-11-22 14:23:01.000 326 7893.08 982.05 53950.93 88888.00 2018-11-22 14:23:02.000 326 7893.12 982.04 53950.94 88888.00 2018-11-22 14:23:03.000 326 7893.15 982.02 53950.96 88888.00 2018-11-22 14:23:04.000 326 7893.16 981.98 53950.97 88888.00 2018-11-22 14:23:05.000 326 7893.18 981.94 53950.98 88888.00 2018-11-22 14:23:06.000 326 7893.20 981.87 53950.99 88888.00 2018-11-22 14:23:07.000 326 7893.22 981.79 53951.01 88888.00 2018-11-22 14:23:08.000 326 7893.24 981.72 53951.03 88888.00 2018-11-22 14:23:09.000 326 7893.26 981.63 53951.05 88888.00 2018-11-22 14:23:10.000 326 7893.28 981.54 53951.09 88888.00 2018-11-22 14:23:11.000 326 7893.31 981.47 53951.12 88888.00 2018-11-22 14:23:12.000 326 7893.35 981.38 53951.15 88888.00 2018-11-22 14:23:13.000 326 7893.39 981.30 53951.18 88888.00 2018-11-22 14:23:14.000 326 7893.42 981.22 53951.20 88888.00 2018-11-22 14:23:15.000 326 7893.45 981.13 53951.21 88888.00 2018-11-22 14:23:16.000 326 7893.49 981.04 53951.24 88888.00 2018-11-22 14:23:17.000 326 7893.52 980.94 53951.28 88888.00 2018-11-22 14:23:18.000 326 7893.56 980.83 53951.30 88888.00 2018-11-22 14:23:19.000 326 7893.60 980.74 53951.33 88888.00 2018-11-22 14:23:20.000 326 7893.65 980.65 53951.36 88888.00 2018-11-22 14:23:21.000 326 7893.68 980.56 53951.39 88888.00 2018-11-22 14:23:22.000 326 7893.73 980.46 53951.40 88888.00 2018-11-22 14:23:23.000 326 7893.77 980.36 53951.41 88888.00 2018-11-22 14:23:24.000 326 7893.81 980.28 53951.44 88888.00 2018-11-22 14:23:25.000 326 7893.85 980.22 53951.46 88888.00 2018-11-22 14:23:26.000 326 7893.92 980.16 53951.48 88888.00 2018-11-22 14:23:27.000 326 7893.97 980.09 53951.50 88888.00 2018-11-22 14:23:28.000 326 7894.01 980.02 53951.54 88888.00 2018-11-22 14:23:29.000 326 7894.07 979.96 53951.56 88888.00 2018-11-22 14:23:30.000 326 7894.13 979.91 53951.57 88888.00 2018-11-22 14:23:31.000 326 7894.19 979.89 53951.60 88888.00 2018-11-22 14:23:32.000 326 7894.26 979.89 53951.63 88888.00 2018-11-22 14:23:33.000 326 7894.33 979.92 53951.66 88888.00 2018-11-22 14:23:34.000 326 7894.40 979.95 53951.68 88888.00 2018-11-22 14:23:35.000 326 7894.46 979.98 53951.70 88888.00 2018-11-22 14:23:36.000 326 7894.53 979.99 53951.71 88888.00 2018-11-22 14:23:37.000 326 7894.60 980.01 53951.74 88888.00 2018-11-22 14:23:38.000 326 7894.66 980.04 53951.75 88888.00 2018-11-22 14:23:39.000 326 7894.71 980.06 53951.76 88888.00 2018-11-22 14:23:40.000 326 7894.75 980.06 53951.76 88888.00 2018-11-22 14:23:41.000 326 7894.81 980.05 53951.77 88888.00 2018-11-22 14:23:42.000 326 7894.85 980.05 53951.78 88888.00 2018-11-22 14:23:43.000 326 7894.90 980.05 53951.78 88888.00 2018-11-22 14:23:44.000 326 7894.94 980.04 53951.77 88888.00 2018-11-22 14:23:45.000 326 7894.98 980.01 53951.77 88888.00 2018-11-22 14:23:46.000 326 7895.01 979.97 53951.77 88888.00 2018-11-22 14:23:47.000 326 7895.03 979.93 53951.76 88888.00 2018-11-22 14:23:48.000 326 7895.06 979.89 53951.75 88888.00 2018-11-22 14:23:49.000 326 7895.11 979.85 53951.74 88888.00 2018-11-22 14:23:50.000 326 7895.16 979.81 53951.74 88888.00 2018-11-22 14:23:51.000 326 7895.20 979.79 53951.73 88888.00 2018-11-22 14:23:52.000 326 7895.24 979.76 53951.73 88888.00 2018-11-22 14:23:53.000 326 7895.30 979.73 53951.74 88888.00 2018-11-22 14:23:54.000 326 7895.39 979.70 53951.76 88888.00 2018-11-22 14:23:55.000 326 7895.47 979.65 53951.79 88888.00 2018-11-22 14:23:56.000 326 7895.56 979.62 53951.81 88888.00 2018-11-22 14:23:57.000 326 7895.67 979.62 53951.84 88888.00 2018-11-22 14:23:58.000 326 7895.77 979.62 53951.87 88888.00 2018-11-22 14:23:59.000 326 7895.87 979.62 53951.90 88888.00 2018-11-22 14:24:00.000 326 7895.97 979.62 53951.93 88888.00 2018-11-22 14:24:01.000 326 7896.08 979.62 53951.94 88888.00 2018-11-22 14:24:02.000 326 7896.18 979.62 53951.95 88888.00 2018-11-22 14:24:03.000 326 7896.27 979.63 53951.95 88888.00 2018-11-22 14:24:04.000 326 7896.36 979.67 53951.95 88888.00 2018-11-22 14:24:05.000 326 7896.44 979.70 53951.95 88888.00 2018-11-22 14:24:06.000 326 7896.51 979.72 53951.96 88888.00 2018-11-22 14:24:07.000 326 7896.58 979.73 53951.96 88888.00 2018-11-22 14:24:08.000 326 7896.64 979.74 53951.97 88888.00 2018-11-22 14:24:09.000 326 7896.69 979.73 53951.96 88888.00 2018-11-22 14:24:10.000 326 7896.73 979.73 53951.95 88888.00 2018-11-22 14:24:11.000 326 7896.77 979.71 53951.94 88888.00 2018-11-22 14:24:12.000 326 7896.80 979.69 53951.94 88888.00 2018-11-22 14:24:13.000 326 7896.83 979.67 53951.94 88888.00 2018-11-22 14:24:14.000 326 7896.87 979.62 53951.94 88888.00 2018-11-22 14:24:15.000 326 7896.92 979.57 53951.94 88888.00 2018-11-22 14:24:16.000 326 7896.94 979.54 53951.95 88888.00 2018-11-22 14:24:17.000 326 7896.96 979.50 53951.93 88888.00 2018-11-22 14:24:18.000 326 7896.98 979.45 53951.92 88888.00 2018-11-22 14:24:19.000 326 7897.00 979.39 53951.91 88888.00 2018-11-22 14:24:20.000 326 7897.00 979.34 53951.90 88888.00 2018-11-22 14:24:21.000 326 7897.00 979.29 53951.90 88888.00 2018-11-22 14:24:22.000 326 7897.02 979.23 53951.90 88888.00 2018-11-22 14:24:23.000 326 7897.04 979.15 53951.90 88888.00 2018-11-22 14:24:24.000 326 7897.05 979.05 53951.91 88888.00 2018-11-22 14:24:25.000 326 7897.06 978.96 53951.91 88888.00 2018-11-22 14:24:26.000 326 7897.07 978.88 53951.91 88888.00 2018-11-22 14:24:27.000 326 7897.06 978.79 53951.91 88888.00 2018-11-22 14:24:28.000 326 7897.08 978.71 53951.91 88888.00 2018-11-22 14:24:29.000 326 7897.11 978.63 53951.89 88888.00 2018-11-22 14:24:30.000 326 7897.11 978.56 53951.89 88888.00 2018-11-22 14:24:31.000 326 7897.10 978.50 53951.87 88888.00 2018-11-22 14:24:32.000 326 7897.10 978.44 53951.84 88888.00 2018-11-22 14:24:33.000 326 7897.09 978.36 53951.80 88888.00 2018-11-22 14:24:34.000 326 7897.09 978.30 53951.79 88888.00 2018-11-22 14:24:35.000 326 7897.09 978.25 53951.78 88888.00 2018-11-22 14:24:36.000 326 7897.07 978.19 53951.75 88888.00 2018-11-22 14:24:37.000 326 7897.05 978.15 53951.70 88888.00 2018-11-22 14:24:38.000 326 7897.05 978.12 53951.65 88888.00 2018-11-22 14:24:39.000 326 7897.05 978.08 53951.61 88888.00 2018-11-22 14:24:40.000 326 7897.01 978.06 53951.57 88888.00 2018-11-22 14:24:41.000 326 7896.98 978.06 53951.52 88888.00 2018-11-22 14:24:42.000 326 7896.96 978.07 53951.46 88888.00 2018-11-22 14:24:43.000 326 7896.94 978.07 53951.42 88888.00 2018-11-22 14:24:44.000 326 7896.91 978.08 53951.38 88888.00 2018-11-22 14:24:45.000 326 7896.86 978.10 53951.31 88888.00 2018-11-22 14:24:46.000 326 7896.82 978.11 53951.24 88888.00 2018-11-22 14:24:47.000 326 7896.76 978.14 53951.16 88888.00 2018-11-22 14:24:48.000 326 7896.69 978.19 53951.08 88888.00 2018-11-22 14:24:49.000 326 7896.62 978.24 53950.99 88888.00 2018-11-22 14:24:50.000 326 7896.53 978.27 53950.89 88888.00 2018-11-22 14:24:51.000 326 7896.43 978.29 53950.79 88888.00 2018-11-22 14:24:52.000 326 7896.32 978.33 53950.70 88888.00 2018-11-22 14:24:53.000 326 7896.20 978.40 53950.59 88888.00 2018-11-22 14:24:54.000 326 7896.10 978.46 53950.48 88888.00 2018-11-22 14:24:55.000 326 7895.99 978.52 53950.38 88888.00 2018-11-22 14:24:56.000 326 7895.86 978.58 53950.27 88888.00 2018-11-22 14:24:57.000 326 7895.74 978.65 53950.16 88888.00 2018-11-22 14:24:58.000 326 7895.62 978.70 53950.05 88888.00 2018-11-22 14:24:59.000 326 7895.49 978.76 53949.96 88888.00 2018-11-22 14:25:00.000 326 7895.39 978.83 53949.88 88888.00 2018-11-22 14:25:01.000 326 7895.30 978.92 53949.82 88888.00 2018-11-22 14:25:02.000 326 7895.21 978.98 53949.78 88888.00 2018-11-22 14:25:03.000 326 7895.15 979.01 53949.75 88888.00 2018-11-22 14:25:04.000 326 7895.10 979.04 53949.73 88888.00 2018-11-22 14:25:05.000 326 7895.07 979.08 53949.73 88888.00 2018-11-22 14:25:06.000 326 7895.06 979.11 53949.75 88888.00 2018-11-22 14:25:07.000 326 7895.07 979.13 53949.78 88888.00 2018-11-22 14:25:08.000 326 7895.08 979.15 53949.80 88888.00 2018-11-22 14:25:09.000 326 7895.09 979.17 53949.82 88888.00 2018-11-22 14:25:10.000 326 7895.12 979.18 53949.87 88888.00 2018-11-22 14:25:11.000 326 7895.16 979.19 53949.91 88888.00 2018-11-22 14:25:12.000 326 7895.20 979.22 53949.97 88888.00 2018-11-22 14:25:13.000 326 7895.26 979.23 53950.04 88888.00 2018-11-22 14:25:14.000 326 7895.33 979.23 53950.09 88888.00 2018-11-22 14:25:15.000 326 7895.39 979.24 53950.16 88888.00 2018-11-22 14:25:16.000 326 7895.47 979.26 53950.23 88888.00 2018-11-22 14:25:17.000 326 7895.57 979.27 53950.32 88888.00 2018-11-22 14:25:18.000 326 7895.66 979.26 53950.41 88888.00 2018-11-22 14:25:19.000 326 7895.75 979.27 53950.50 88888.00 2018-11-22 14:25:20.000 326 7895.85 979.27 53950.59 88888.00 2018-11-22 14:25:21.000 326 7895.95 979.26 53950.66 88888.00 2018-11-22 14:25:22.000 326 7896.03 979.26 53950.73 88888.00 2018-11-22 14:25:23.000 326 7896.12 979.26 53950.79 88888.00 2018-11-22 14:25:24.000 326 7896.22 979.26 53950.86 88888.00 2018-11-22 14:25:25.000 326 7896.32 979.26 53950.93 88888.00 2018-11-22 14:25:26.000 326 7896.42 979.26 53951.01 88888.00 2018-11-22 14:25:27.000 326 7896.52 979.28 53951.09 88888.00 2018-11-22 14:25:28.000 326 7896.62 979.28 53951.16 88888.00 2018-11-22 14:25:29.000 326 7896.72 979.27 53951.24 88888.00 2018-11-22 14:25:30.000 326 7896.81 979.26 53951.32 88888.00 2018-11-22 14:25:31.000 326 7896.90 979.27 53951.38 88888.00 2018-11-22 14:25:32.000 326 7897.00 979.27 53951.43 88888.00 2018-11-22 14:25:33.000 326 7897.07 979.26 53951.49 88888.00 2018-11-22 14:25:34.000 326 7897.13 979.26 53951.54 88888.00 2018-11-22 14:25:35.000 326 7897.19 979.27 53951.58 88888.00 2018-11-22 14:25:36.000 326 7897.24 979.27 53951.61 88888.00 2018-11-22 14:25:37.000 326 7897.29 979.26 53951.64 88888.00 2018-11-22 14:25:38.000 326 7897.33 979.24 53951.66 88888.00 2018-11-22 14:25:39.000 326 7897.37 979.22 53951.68 88888.00 2018-11-22 14:25:40.000 326 7897.40 979.21 53951.70 88888.00 2018-11-22 14:25:41.000 326 7897.44 979.21 53951.73 88888.00 2018-11-22 14:25:42.000 326 7897.48 979.19 53951.75 88888.00 2018-11-22 14:25:43.000 326 7897.51 979.18 53951.76 88888.00 2018-11-22 14:25:44.000 326 7897.56 979.16 53951.80 88888.00 2018-11-22 14:25:45.000 326 7897.61 979.14 53951.84 88888.00 2018-11-22 14:25:46.000 326 7897.65 979.14 53951.86 88888.00 2018-11-22 14:25:47.000 326 7897.71 979.15 53951.90 88888.00 2018-11-22 14:25:48.000 326 7897.77 979.16 53951.95 88888.00 2018-11-22 14:25:49.000 326 7897.83 979.18 53951.98 88888.00 2018-11-22 14:25:50.000 326 7897.90 979.22 53952.00 88888.00 2018-11-22 14:25:51.000 326 7897.96 979.24 53952.05 88888.00 2018-11-22 14:25:52.000 326 7898.04 979.26 53952.11 88888.00 2018-11-22 14:25:53.000 326 7898.13 979.30 53952.17 88888.00 2018-11-22 14:25:54.000 326 7898.21 979.32 53952.22 88888.00 2018-11-22 14:25:55.000 326 7898.28 979.31 53952.25 88888.00 2018-11-22 14:25:56.000 326 7898.35 979.33 53952.28 88888.00 2018-11-22 14:25:57.000 326 7898.42 979.35 53952.32 88888.00 2018-11-22 14:25:58.000 326 7898.49 979.37 53952.38 88888.00 2018-11-22 14:25:59.000 326 7898.57 979.38 53952.44 88888.00 2018-11-22 14:26:00.000 326 7898.65 979.40 53952.48 88888.00 2018-11-22 14:26:01.000 326 7898.71 979.42 53952.52 88888.00 2018-11-22 14:26:02.000 326 7898.77 979.43 53952.56 88888.00 2018-11-22 14:26:03.000 326 7898.83 979.43 53952.59 88888.00 2018-11-22 14:26:04.000 326 7898.89 979.46 53952.61 88888.00 2018-11-22 14:26:05.000 326 7898.92 979.48 53952.63 88888.00 2018-11-22 14:26:06.000 326 7898.95 979.50 53952.65 88888.00 2018-11-22 14:26:07.000 326 7898.98 979.55 53952.66 88888.00 2018-11-22 14:26:08.000 326 7898.99 979.58 53952.68 88888.00 2018-11-22 14:26:09.000 326 7899.00 979.60 53952.69 88888.00 2018-11-22 14:26:10.000 326 7899.01 979.61 53952.70 88888.00 2018-11-22 14:26:11.000 326 7899.02 979.61 53952.72 88888.00 2018-11-22 14:26:12.000 326 7899.02 979.60 53952.74 88888.00 2018-11-22 14:26:13.000 326 7899.01 979.60 53952.75 88888.00 2018-11-22 14:26:14.000 326 7899.00 979.61 53952.75 88888.00 2018-11-22 14:26:15.000 326 7898.98 979.62 53952.74 88888.00 2018-11-22 14:26:16.000 326 7898.96 979.63 53952.74 88888.00 2018-11-22 14:26:17.000 326 7898.93 979.65 53952.73 88888.00 2018-11-22 14:26:18.000 326 7898.90 979.68 53952.71 88888.00 2018-11-22 14:26:19.000 326 7898.88 979.70 53952.70 88888.00 2018-11-22 14:26:20.000 326 7898.85 979.73 53952.69 88888.00 2018-11-22 14:26:21.000 326 7898.83 979.80 53952.68 88888.00 2018-11-22 14:26:22.000 326 7898.80 979.88 53952.66 88888.00 2018-11-22 14:26:23.000 326 7898.77 979.94 53952.66 88888.00 2018-11-22 14:26:24.000 326 7898.73 980.01 53952.63 88888.00 2018-11-22 14:26:25.000 326 7898.69 980.09 53952.59 88888.00 2018-11-22 14:26:26.000 326 7898.65 980.17 53952.57 88888.00 2018-11-22 14:26:27.000 326 7898.61 980.25 53952.55 88888.00 2018-11-22 14:26:28.000 326 7898.56 980.34 53952.52 88888.00 2018-11-22 14:26:29.000 326 7898.50 980.44 53952.49 88888.00 2018-11-22 14:26:30.000 326 7898.46 980.54 53952.46 88888.00 2018-11-22 14:26:31.000 326 7898.40 980.64 53952.42 88888.00 2018-11-22 14:26:32.000 326 7898.33 980.73 53952.39 88888.00 2018-11-22 14:26:33.000 326 7898.26 980.83 53952.37 88888.00 2018-11-22 14:26:34.000 326 7898.21 980.94 53952.33 88888.00 2018-11-22 14:26:35.000 326 7898.14 981.05 53952.29 88888.00 2018-11-22 14:26:36.000 326 7898.05 981.15 53952.25 88888.00 2018-11-22 14:26:37.000 326 7897.97 981.25 53952.21 88888.00 2018-11-22 14:26:38.000 326 7897.89 981.36 53952.18 88888.00 2018-11-22 14:26:39.000 326 7897.80 981.46 53952.14 88888.00 2018-11-22 14:26:40.000 326 7897.71 981.55 53952.10 88888.00 2018-11-22 14:26:41.000 326 7897.64 981.66 53952.06 88888.00 2018-11-22 14:26:42.000 326 7897.56 981.79 53952.02 88888.00 2018-11-22 14:26:43.000 326 7897.47 981.92 53951.98 88888.00 2018-11-22 14:26:44.000 326 7897.39 982.05 53951.94 88888.00 2018-11-22 14:26:45.000 326 7897.30 982.17 53951.91 88888.00 2018-11-22 14:26:46.000 326 7897.22 982.29 53951.89 88888.00 2018-11-22 14:26:47.000 326 7897.15 982.42 53951.86 88888.00 2018-11-22 14:26:48.000 326 7897.09 982.54 53951.83 88888.00 2018-11-22 14:26:49.000 326 7897.02 982.68 53951.80 88888.00 2018-11-22 14:26:50.000 326 7896.95 982.81 53951.77 88888.00 2018-11-22 14:26:51.000 326 7896.87 982.95 53951.74 88888.00 2018-11-22 14:26:52.000 326 7896.79 983.08 53951.69 88888.00 2018-11-22 14:26:53.000 326 7896.71 983.20 53951.64 88888.00 2018-11-22 14:26:54.000 326 7896.63 983.33 53951.59 88888.00 2018-11-22 14:26:55.000 326 7896.54 983.46 53951.55 88888.00 2018-11-22 14:26:56.000 326 7896.45 983.58 53951.50 88888.00 2018-11-22 14:26:57.000 326 7896.36 983.69 53951.46 88888.00 2018-11-22 14:26:58.000 326 7896.28 983.78 53951.43 88888.00 2018-11-22 14:26:59.000 326 7896.20 983.86 53951.40 88888.00 2018-11-22 14:27:00.000 326 7896.12 983.94 53951.37 88888.00 2018-11-22 14:27:01.000 326 7896.05 984.01 53951.35 88888.00 2018-11-22 14:27:02.000 326 7895.97 984.06 53951.32 88888.00 2018-11-22 14:27:03.000 326 7895.89 984.11 53951.30 88888.00 2018-11-22 14:27:04.000 326 7895.84 984.16 53951.29 88888.00 2018-11-22 14:27:05.000 326 7895.79 984.18 53951.27 88888.00 2018-11-22 14:27:06.000 326 7895.74 984.18 53951.25 88888.00 2018-11-22 14:27:07.000 326 7895.68 984.20 53951.24 88888.00 2018-11-22 14:27:08.000 326 7895.64 984.22 53951.24 88888.00 2018-11-22 14:27:09.000 326 7895.62 984.25 53951.25 88888.00 2018-11-22 14:27:10.000 326 7895.60 984.26 53951.26 88888.00 2018-11-22 14:27:11.000 326 7895.58 984.27 53951.27 88888.00 2018-11-22 14:27:12.000 326 7895.58 984.28 53951.29 88888.00 2018-11-22 14:27:13.000 326 7895.60 984.28 53951.32 88888.00 2018-11-22 14:27:14.000 326 7895.63 984.26 53951.37 88888.00 2018-11-22 14:27:15.000 326 7895.67 984.25 53951.43 88888.00 2018-11-22 14:27:16.000 326 7895.72 984.20 53951.49 88888.00 2018-11-22 14:27:17.000 326 7895.76 984.15 53951.54 88888.00 2018-11-22 14:27:18.000 326 7895.80 984.10 53951.57 88888.00 2018-11-22 14:27:19.000 326 7895.85 984.05 53951.62 88888.00 2018-11-22 14:27:20.000 326 7895.89 983.99 53951.65 88888.00 2018-11-22 14:27:21.000 326 7895.93 983.93 53951.68 88888.00 2018-11-22 14:27:22.000 326 7895.98 983.87 53951.70 88888.00 2018-11-22 14:27:23.000 326 7895.99 983.82 53951.71 88888.00 2018-11-22 14:27:24.000 326 7895.99 983.77 53951.70 88888.00 2018-11-22 14:27:25.000 326 7895.99 983.72 53951.70 88888.00 2018-11-22 14:27:26.000 326 7895.99 983.68 53951.67 88888.00 2018-11-22 14:27:27.000 326 7896.00 983.66 53951.64 88888.00 2018-11-22 14:27:28.000 326 7896.00 983.63 53951.65 88888.00 2018-11-22 14:27:29.000 326 7896.00 983.61 53951.65 88888.00 2018-11-22 14:27:30.000 326 7896.00 983.59 53951.63 88888.00 2018-11-22 14:27:31.000 326 7896.00 983.56 53951.62 88888.00 2018-11-22 14:27:32.000 326 7896.00 983.54 53951.62 88888.00 2018-11-22 14:27:33.000 326 7896.00 983.53 53951.62 88888.00 2018-11-22 14:27:34.000 326 7896.01 983.54 53951.62 88888.00 2018-11-22 14:27:35.000 326 7896.01 983.54 53951.61 88888.00 2018-11-22 14:27:36.000 326 7896.03 983.55 53951.62 88888.00 2018-11-22 14:27:37.000 326 7896.05 983.58 53951.63 88888.00 2018-11-22 14:27:38.000 326 7896.07 983.63 53951.63 88888.00 2018-11-22 14:27:39.000 326 7896.12 983.66 53951.64 88888.00 2018-11-22 14:27:40.000 326 7896.17 983.69 53951.67 88888.00 2018-11-22 14:27:41.000 326 7896.21 983.73 53951.70 88888.00 2018-11-22 14:27:42.000 326 7896.26 983.78 53951.73 88888.00 2018-11-22 14:27:43.000 326 7896.32 983.83 53951.78 88888.00 2018-11-22 14:27:44.000 326 7896.40 983.89 53951.84 88888.00 2018-11-22 14:27:45.000 326 7896.47 983.94 53951.90 88888.00 2018-11-22 14:27:46.000 326 7896.56 984.00 53951.96 88888.00 2018-11-22 14:27:47.000 326 7896.65 984.06 53952.02 88888.00 2018-11-22 14:27:48.000 326 7896.73 984.12 53952.10 88888.00 2018-11-22 14:27:49.000 326 7896.82 984.18 53952.18 88888.00 2018-11-22 14:27:50.000 326 7896.93 984.24 53952.26 88888.00 2018-11-22 14:27:51.000 326 7897.03 984.28 53952.33 88888.00 2018-11-22 14:27:52.000 326 7897.10 984.32 53952.40 88888.00 2018-11-22 14:27:53.000 326 7897.19 984.37 53952.48 88888.00 2018-11-22 14:27:54.000 326 7897.28 984.41 53952.55 88888.00 2018-11-22 14:27:55.000 326 7897.36 984.44 53952.63 88888.00 2018-11-22 14:27:56.000 326 7897.44 984.48 53952.71 88888.00 2018-11-22 14:27:57.000 326 7897.52 984.51 53952.80 88888.00 2018-11-22 14:27:58.000 326 7897.59 984.54 53952.87 88888.00 2018-11-22 14:27:59.000 326 7897.65 984.56 53952.91 88888.00 2018-11-22 14:28:00.000 326 7897.70 984.58 53952.96 88888.00 2018-11-22 14:28:01.000 326 7897.75 984.61 53953.01 88888.00 2018-11-22 14:28:02.000 326 7897.79 984.64 53953.04 88888.00 2018-11-22 14:28:03.000 326 7897.81 984.65 53953.04 88888.00 2018-11-22 14:28:04.000 326 7897.81 984.68 53953.06 88888.00 2018-11-22 14:28:05.000 326 7897.80 984.71 53953.08 88888.00 2018-11-22 14:28:06.000 326 7897.79 984.71 53953.08 88888.00 2018-11-22 14:28:07.000 326 7897.74 984.71 53953.07 88888.00 2018-11-22 14:28:08.000 326 7897.68 984.72 53953.05 88888.00 2018-11-22 14:28:09.000 326 7897.62 984.73 53953.02 88888.00 2018-11-22 14:28:10.000 326 7897.55 984.72 53952.98 88888.00 2018-11-22 14:28:11.000 326 7897.47 984.72 53952.95 88888.00 2018-11-22 14:28:12.000 326 7897.36 984.72 53952.91 88888.00 2018-11-22 14:28:13.000 326 7897.26 984.72 53952.87 88888.00 2018-11-22 14:28:14.000 326 7897.18 984.72 53952.83 88888.00 2018-11-22 14:28:15.000 326 7897.09 984.71 53952.79 88888.00 2018-11-22 14:28:16.000 326 7896.98 984.71 53952.75 88888.00 2018-11-22 14:28:17.000 326 7896.86 984.71 53952.71 88888.00 2018-11-22 14:28:18.000 326 7896.76 984.70 53952.68 88888.00 2018-11-22 14:28:19.000 326 7896.67 984.69 53952.65 88888.00 2018-11-22 14:28:20.000 326 7896.56 984.69 53952.62 88888.00 2018-11-22 14:28:21.000 326 7896.45 984.69 53952.59 88888.00 2018-11-22 14:28:22.000 326 7896.34 984.69 53952.55 88888.00 2018-11-22 14:28:23.000 326 7896.23 984.69 53952.50 88888.00 2018-11-22 14:28:24.000 326 7896.13 984.69 53952.47 88888.00 2018-11-22 14:28:25.000 326 7896.04 984.69 53952.45 88888.00 2018-11-22 14:28:26.000 326 7895.94 984.69 53952.44 88888.00 2018-11-22 14:28:27.000 326 7895.86 984.70 53952.44 88888.00 2018-11-22 14:28:28.000 326 7895.80 984.69 53952.43 88888.00 2018-11-22 14:28:29.000 326 7895.72 984.66 53952.42 88888.00 2018-11-22 14:28:30.000 326 7895.64 984.64 53952.40 88888.00 2018-11-22 14:28:31.000 326 7895.60 984.63 53952.41 88888.00 2018-11-22 14:28:32.000 326 7895.57 984.61 53952.44 88888.00 2018-11-22 14:28:33.000 326 7895.55 984.59 53952.48 88888.00 2018-11-22 14:28:34.000 326 7895.52 984.57 53952.50 88888.00 2018-11-22 14:28:35.000 326 7895.50 984.54 53952.52 88888.00 2018-11-22 14:28:36.000 326 7895.50 984.50 53952.56 88888.00 2018-11-22 14:28:37.000 326 7895.50 984.45 53952.61 88888.00 2018-11-22 14:28:38.000 326 7895.48 984.42 53952.66 88888.00 2018-11-22 14:28:39.000 326 7895.48 984.40 53952.71 88888.00 2018-11-22 14:28:40.000 326 7895.51 984.36 53952.77 88888.00 2018-11-22 14:28:41.000 326 7895.53 984.32 53952.83 88888.00 2018-11-22 14:28:42.000 326 7895.57 984.29 53952.92 88888.00 2018-11-22 14:28:43.000 326 7895.65 984.26 53953.02 88888.00 2018-11-22 14:28:44.000 326 7895.74 984.23 53953.12 88888.00 2018-11-22 14:28:45.000 326 7895.83 984.19 53953.23 88888.00 2018-11-22 14:28:46.000 326 7895.93 984.14 53953.34 88888.00 2018-11-22 14:28:47.000 326 7896.03 984.11 53953.45 88888.00 2018-11-22 14:28:48.000 326 7896.14 984.10 53953.56 88888.00 2018-11-22 14:28:49.000 326 7896.25 984.07 53953.68 88888.00 2018-11-22 14:28:50.000 326 7896.36 984.04 53953.78 88888.00 2018-11-22 14:28:51.000 326 7896.45 984.03 53953.87 88888.00 2018-11-22 14:28:52.000 326 7896.54 984.00 53953.96 88888.00 2018-11-22 14:28:53.000 326 7896.63 983.97 53954.05 88888.00 2018-11-22 14:28:54.000 326 7896.71 983.95 53954.13 88888.00 2018-11-22 14:28:55.000 326 7896.78 983.93 53954.21 88888.00 2018-11-22 14:28:56.000 326 7896.84 983.91 53954.26 88888.00 2018-11-22 14:28:57.000 326 7896.89 983.88 53954.30 88888.00 2018-11-22 14:28:58.000 326 7896.93 983.87 53954.32 88888.00 2018-11-22 14:28:59.000 326 7896.94 983.88 53954.33 88888.00 2018-11-22 14:29:00.000 326 7896.94 983.89 53954.34 88888.00 2018-11-22 14:29:01.000 326 7896.93 983.88 53954.34 88888.00 2018-11-22 14:29:02.000 326 7896.91 983.88 53954.34 88888.00 2018-11-22 14:29:03.000 326 7896.89 983.90 53954.34 88888.00 2018-11-22 14:29:04.000 326 7896.86 983.92 53954.34 88888.00 2018-11-22 14:29:05.000 326 7896.84 983.94 53954.33 88888.00 2018-11-22 14:29:06.000 326 7896.82 983.98 53954.32 88888.00 2018-11-22 14:29:07.000 326 7896.78 984.04 53954.30 88888.00 2018-11-22 14:29:08.000 326 7896.70 984.13 53954.29 88888.00 2018-11-22 14:29:09.000 326 7896.64 984.21 53954.26 88888.00 2018-11-22 14:29:10.000 326 7896.62 984.28 53954.23 88888.00 2018-11-22 14:29:11.000 326 7896.59 984.36 53954.21 88888.00 2018-11-22 14:29:12.000 326 7896.56 984.44 53954.20 88888.00 2018-11-22 14:29:13.000 326 7896.53 984.53 53954.19 88888.00 2018-11-22 14:29:14.000 326 7896.49 984.61 53954.18 88888.00 2018-11-22 14:29:15.000 326 7896.45 984.69 53954.14 88888.00 2018-11-22 14:29:16.000 326 7896.39 984.76 53954.12 88888.00 2018-11-22 14:29:17.000 326 7896.34 984.82 53954.11 88888.00 2018-11-22 14:29:18.000 326 7896.29 984.89 53954.08 88888.00 2018-11-22 14:29:19.000 326 7896.23 984.95 53954.05 88888.00 2018-11-22 14:29:20.000 326 7896.17 985.02 53954.03 88888.00 2018-11-22 14:29:21.000 326 7896.12 985.10 53954.00 88888.00 2018-11-22 14:29:22.000 326 7896.06 985.18 53953.98 88888.00 2018-11-22 14:29:23.000 326 7896.00 985.24 53953.95 88888.00 2018-11-22 14:29:24.000 326 7895.93 985.30 53953.91 88888.00 2018-11-22 14:29:25.000 326 7895.87 985.36 53953.88 88888.00 2018-11-22 14:29:26.000 326 7895.79 985.42 53953.84 88888.00 2018-11-22 14:29:27.000 326 7895.71 985.50 53953.79 88888.00 2018-11-22 14:29:28.000 326 7895.62 985.58 53953.74 88888.00 2018-11-22 14:29:29.000 326 7895.53 985.65 53953.69 88888.00 2018-11-22 14:29:30.000 326 7895.44 985.74 53953.63 88888.00 2018-11-22 14:29:31.000 326 7895.35 985.82 53953.59 88888.00 2018-11-22 14:29:32.000 326 7895.25 985.90 53953.55 88888.00 2018-11-22 14:29:33.000 326 7895.15 985.99 53953.49 88888.00 2018-11-22 14:29:34.000 326 7895.04 986.05 53953.40 88888.00 2018-11-22 14:29:35.000 326 7894.93 986.11 53953.34 88888.00 2018-11-22 14:29:36.000 326 7894.80 986.17 53953.27 88888.00 2018-11-22 14:29:37.000 326 7894.66 986.22 53953.19 88888.00 2018-11-22 14:29:38.000 326 7894.54 986.27 53953.12 88888.00 2018-11-22 14:29:39.000 326 7894.42 986.32 53953.05 88888.00 2018-11-22 14:29:40.000 326 7894.28 986.35 53952.99 88888.00 2018-11-22 14:29:41.000 326 7894.14 986.35 53952.93 88888.00 2018-11-22 14:29:42.000 326 7894.02 986.36 53952.86 88888.00 2018-11-22 14:29:43.000 326 7893.91 986.36 53952.80 88888.00 2018-11-22 14:29:44.000 326 7893.79 986.35 53952.75 88888.00 2018-11-22 14:29:45.000 326 7893.67 986.32 53952.70 88888.00 2018-11-22 14:29:46.000 326 7893.56 986.30 53952.65 88888.00 2018-11-22 14:29:47.000 326 7893.46 986.26 53952.61 88888.00 2018-11-22 14:29:48.000 326 7893.37 986.20 53952.57 88888.00 2018-11-22 14:29:49.000 326 7893.27 986.13 53952.54 88888.00 2018-11-22 14:29:50.000 326 7893.19 986.08 53952.52 88888.00 2018-11-22 14:29:51.000 326 7893.12 986.02 53952.50 88888.00 2018-11-22 14:29:52.000 326 7893.04 985.93 53952.48 88888.00 2018-11-22 14:29:53.000 326 7892.96 985.84 53952.48 88888.00 2018-11-22 14:29:54.000 326 7892.90 985.75 53952.48 88888.00 2018-11-22 14:29:55.000 326 7892.85 985.67 53952.48 88888.00 2018-11-22 14:29:56.000 326 7892.81 985.58 53952.48 88888.00 2018-11-22 14:29:57.000 326 7892.77 985.47 53952.50 88888.00 2018-11-22 14:29:58.000 326 7892.74 985.35 53952.51 88888.00 2018-11-22 14:29:59.000 326 7892.72 985.24 53952.52 88888.00 2018-11-22 14:30:00.000 326 7892.71 985.13 53952.52 88888.00 2018-11-22 14:30:01.000 326 7892.69 985.00 53952.52 88888.00 2018-11-22 14:30:02.000 326 7892.65 984.88 53952.53 88888.00 2018-11-22 14:30:03.000 326 7892.61 984.74 53952.53 88888.00 2018-11-22 14:30:04.000 326 7892.58 984.58 53952.50 88888.00 2018-11-22 14:30:05.000 326 7892.55 984.45 53952.46 88888.00 2018-11-22 14:30:06.000 326 7892.48 984.33 53952.43 88888.00 2018-11-22 14:30:07.000 326 7892.41 984.19 53952.41 88888.00 2018-11-22 14:30:08.000 326 7892.37 984.07 53952.38 88888.00 2018-11-22 14:30:09.000 326 7892.33 983.95 53952.33 88888.00 2018-11-22 14:30:10.000 326 7892.27 983.82 53952.30 88888.00 2018-11-22 14:30:11.000 326 7892.21 983.70 53952.27 88888.00 2018-11-22 14:30:12.000 326 7892.13 983.58 53952.22 88888.00 2018-11-22 14:30:13.000 326 7892.07 983.45 53952.17 88888.00 2018-11-22 14:30:14.000 326 7891.99 983.31 53952.12 88888.00 2018-11-22 14:30:15.000 326 7891.91 983.18 53952.07 88888.00 2018-11-22 14:30:16.000 326 7891.82 983.08 53952.02 88888.00 2018-11-22 14:30:17.000 326 7891.75 982.98 53951.97 88888.00 2018-11-22 14:30:18.000 326 7891.67 982.86 53951.91 88888.00 2018-11-22 14:30:19.000 326 7891.58 982.75 53951.84 88888.00 2018-11-22 14:30:20.000 326 7891.49 982.63 53951.79 88888.00 2018-11-22 14:30:21.000 326 7891.42 982.53 53951.73 88888.00 2018-11-22 14:30:22.000 326 7891.35 982.44 53951.68 88888.00 2018-11-22 14:30:23.000 326 7891.26 982.32 53951.62 88888.00 2018-11-22 14:30:24.000 326 7891.17 982.21 53951.57 88888.00 2018-11-22 14:30:25.000 326 7891.08 982.10 53951.52 88888.00 2018-11-22 14:30:26.000 326 7891.00 982.01 53951.46 88888.00 2018-11-22 14:30:27.000 326 7890.92 981.89 53951.41 88888.00 2018-11-22 14:30:28.000 326 7890.83 981.80 53951.35 88888.00 2018-11-22 14:30:29.000 326 7890.76 981.73 53951.29 88888.00 2018-11-22 14:30:30.000 326 7890.69 981.64 53951.24 88888.00 2018-11-22 14:30:31.000 326 7890.61 981.54 53951.19 88888.00 2018-11-22 14:30:32.000 326 7890.54 981.46 53951.14 88888.00 2018-11-22 14:30:33.000 326 7890.47 981.38 53951.09 88888.00 2018-11-22 14:30:34.000 326 7890.40 981.31 53951.04 88888.00 2018-11-22 14:30:35.000 326 7890.35 981.25 53950.98 88888.00 2018-11-22 14:30:36.000 326 7890.29 981.20 53950.93 88888.00 2018-11-22 14:30:37.000 326 7890.25 981.14 53950.89 88888.00 2018-11-22 14:30:38.000 326 7890.21 981.07 53950.85 88888.00 2018-11-22 14:30:39.000 326 7890.17 981.03 53950.80 88888.00 2018-11-22 14:30:40.000 326 7890.12 981.01 53950.77 88888.00 2018-11-22 14:30:41.000 326 7890.09 981.00 53950.72 88888.00 2018-11-22 14:30:42.000 326 7890.06 980.98 53950.66 88888.00 2018-11-22 14:30:43.000 326 7890.02 980.94 53950.60 88888.00 2018-11-22 14:30:44.000 326 7889.97 980.93 53950.56 88888.00 2018-11-22 14:30:45.000 326 7889.95 980.92 53950.54 88888.00 2018-11-22 14:30:46.000 326 7889.94 980.89 53950.50 88888.00 2018-11-22 14:30:47.000 326 7889.92 980.85 53950.46 88888.00 2018-11-22 14:30:48.000 326 7889.89 980.83 53950.41 88888.00 2018-11-22 14:30:49.000 326 7889.83 980.81 53950.35 88888.00 2018-11-22 14:30:50.000 326 7889.78 980.78 53950.27 88888.00 2018-11-22 14:30:51.000 326 7889.73 980.77 53950.20 88888.00 2018-11-22 14:30:52.000 326 7889.66 980.75 53950.13 88888.00 2018-11-22 14:30:53.000 326 7889.59 980.73 53950.06 88888.00 2018-11-22 14:30:54.000 326 7889.52 980.71 53949.98 88888.00 2018-11-22 14:30:55.000 326 7889.44 980.71 53949.90 88888.00 2018-11-22 14:30:56.000 326 7889.35 980.69 53949.82 88888.00 2018-11-22 14:30:57.000 326 7889.26 980.67 53949.73 88888.00 2018-11-22 14:30:58.000 326 7889.16 980.65 53949.63 88888.00 2018-11-22 14:30:59.000 326 7889.06 980.65 53949.54 88888.00 2018-11-22 14:31:00.000 326 7888.95 980.63 53949.46 88888.00 2018-11-22 14:31:01.000 326 7888.84 980.59 53949.37 88888.00 2018-11-22 14:31:02.000 326 7888.75 980.57 53949.28 88888.00 2018-11-22 14:31:03.000 326 7888.64 980.58 53949.19 88888.00 2018-11-22 14:31:04.000 326 7888.53 980.56 53949.09 88888.00 2018-11-22 14:31:05.000 326 7888.42 980.53 53948.98 88888.00 2018-11-22 14:31:06.000 326 7888.31 980.50 53948.89 88888.00 2018-11-22 14:31:07.000 326 7888.20 980.46 53948.78 88888.00 2018-11-22 14:31:08.000 326 7888.06 980.43 53948.69 88888.00 2018-11-22 14:31:09.000 326 7887.93 980.41 53948.60 88888.00 2018-11-22 14:31:10.000 326 7887.80 980.38 53948.50 88888.00 2018-11-22 14:31:11.000 326 7887.68 980.34 53948.41 88888.00 2018-11-22 14:31:12.000 326 7887.56 980.31 53948.32 88888.00 2018-11-22 14:31:13.000 326 7887.43 980.27 53948.25 88888.00 2018-11-22 14:31:14.000 326 7887.32 980.21 53948.15 88888.00 2018-11-22 14:31:15.000 326 7887.20 980.16 53948.04 88888.00 2018-11-22 14:31:16.000 326 7887.05 980.12 53947.95 88888.00 2018-11-22 14:31:17.000 326 7886.91 980.09 53947.86 88888.00 2018-11-22 14:31:18.000 326 7886.78 980.06 53947.74 88888.00 2018-11-22 14:31:19.000 326 7886.64 980.01 53947.63 88888.00 2018-11-22 14:31:20.000 326 7886.50 979.95 53947.54 88888.00 2018-11-22 14:31:21.000 326 7886.35 979.91 53947.44 88888.00 2018-11-22 14:31:22.000 326 7886.21 979.85 53947.33 88888.00 2018-11-22 14:31:23.000 326 7886.08 979.77 53947.22 88888.00 2018-11-22 14:31:24.000 326 7885.92 979.72 53947.12 88888.00 2018-11-22 14:31:25.000 326 7885.77 979.67 53947.00 88888.00 2018-11-22 14:31:26.000 326 7885.61 979.60 53946.88 88888.00 2018-11-22 14:31:27.000 326 7885.46 979.52 53946.78 88888.00 2018-11-22 14:31:28.000 326 7885.31 979.43 53946.68 88888.00 2018-11-22 14:31:29.000 326 7885.15 979.35 53946.55 88888.00 2018-11-22 14:31:30.000 326 7884.98 979.28 53946.42 88888.00 2018-11-22 14:31:31.000 326 7884.82 979.21 53946.31 88888.00 2018-11-22 14:31:32.000 326 7884.67 979.14 53946.20 88888.00 2018-11-22 14:31:33.000 326 7884.54 979.08 53946.10 88888.00 2018-11-22 14:31:34.000 326 7884.41 979.02 53946.00 88888.00 2018-11-22 14:31:35.000 326 7884.28 978.97 53945.92 88888.00 2018-11-22 14:31:36.000 326 7884.16 978.92 53945.83 88888.00 2018-11-22 14:31:37.000 326 7884.05 978.88 53945.73 88888.00 2018-11-22 14:31:38.000 326 7883.96 978.85 53945.65 88888.00 2018-11-22 14:31:39.000 326 7883.88 978.83 53945.58 88888.00 2018-11-22 14:31:40.000 326 7883.80 978.81 53945.53 88888.00 2018-11-22 14:31:41.000 326 7883.73 978.79 53945.48 88888.00 2018-11-22 14:31:42.000 326 7883.67 978.77 53945.43 88888.00 2018-11-22 14:31:43.000 326 7883.62 978.76 53945.38 88888.00 2018-11-22 14:31:44.000 326 7883.59 978.74 53945.34 88888.00 2018-11-22 14:31:45.000 326 7883.55 978.72 53945.30 88888.00 2018-11-22 14:31:46.000 326 7883.53 978.70 53945.25 88888.00 2018-11-22 14:31:47.000 326 7883.50 978.67 53945.21 88888.00 2018-11-22 14:31:48.000 326 7883.46 978.64 53945.18 88888.00 2018-11-22 14:31:49.000 326 7883.44 978.61 53945.13 88888.00 2018-11-22 14:31:50.000 326 7883.41 978.59 53945.09 88888.00 2018-11-22 14:31:51.000 326 7883.39 978.55 53945.07 88888.00 2018-11-22 14:31:52.000 326 7883.38 978.51 53945.03 88888.00 2018-11-22 14:31:53.000 326 7883.37 978.46 53944.99 88888.00 2018-11-22 14:31:54.000 326 7883.35 978.42 53944.94 88888.00 2018-11-22 14:31:55.000 326 7883.33 978.37 53944.91 88888.00 2018-11-22 14:31:56.000 326 7883.30 978.34 53944.89 88888.00 2018-11-22 14:31:57.000 326 7883.30 978.30 53944.87 88888.00 2018-11-22 14:31:58.000 326 7883.32 978.29 53944.84 88888.00 2018-11-22 14:31:59.000 326 7883.34 978.25 53944.82 88888.00 2018-11-22 14:32:00.000 326 7883.34 978.20 53944.79 88888.00 2018-11-22 14:32:01.000 326 7883.37 978.18 53944.77 88888.00 2018-11-22 14:32:02.000 326 7883.43 978.19 53944.77 88888.00 2018-11-22 14:32:03.000 326 7883.48 978.19 53944.77 88888.00 2018-11-22 14:32:04.000 326 7883.50 978.20 53944.77 88888.00 2018-11-22 14:32:05.000 326 7883.53 978.20 53944.75 88888.00 2018-11-22 14:32:06.000 326 7883.59 978.20 53944.73 88888.00 2018-11-22 14:32:07.000 326 7883.62 978.20 53944.71 88888.00 2018-11-22 14:32:08.000 326 7883.64 978.21 53944.69 88888.00 2018-11-22 14:32:09.000 326 7883.68 978.24 53944.66 88888.00 2018-11-22 14:32:10.000 326 7883.74 978.28 53944.64 88888.00 2018-11-22 14:32:11.000 326 7883.80 978.31 53944.62 88888.00 2018-11-22 14:32:12.000 326 7883.86 978.36 53944.61 88888.00 2018-11-22 14:32:13.000 326 7883.91 978.40 53944.59 88888.00 2018-11-22 14:32:14.000 326 7883.96 978.44 53944.58 88888.00 2018-11-22 14:32:15.000 326 7884.03 978.48 53944.57 88888.00 2018-11-22 14:32:16.000 326 7884.08 978.53 53944.56 88888.00 2018-11-22 14:32:17.000 326 7884.13 978.56 53944.55 88888.00 2018-11-22 14:32:18.000 326 7884.19 978.60 53944.55 88888.00 2018-11-22 14:32:19.000 326 7884.25 978.62 53944.54 88888.00 2018-11-22 14:32:20.000 326 7884.32 978.63 53944.53 88888.00 2018-11-22 14:32:21.000 326 7884.38 978.67 53944.52 88888.00 2018-11-22 14:32:22.000 326 7884.44 978.72 53944.52 88888.00 2018-11-22 14:32:23.000 326 7884.51 978.73 53944.51 88888.00 2018-11-22 14:32:24.000 326 7884.56 978.74 53944.51 88888.00 2018-11-22 14:32:25.000 326 7884.63 978.75 53944.51 88888.00 2018-11-22 14:32:26.000 326 7884.70 978.77 53944.52 88888.00 2018-11-22 14:32:27.000 326 7884.77 978.78 53944.53 88888.00 2018-11-22 14:32:28.000 326 7884.84 978.79 53944.55 88888.00 2018-11-22 14:32:29.000 326 7884.92 978.80 53944.55 88888.00 2018-11-22 14:32:30.000 326 7885.01 978.82 53944.55 88888.00 2018-11-22 14:32:31.000 326 7885.09 978.82 53944.57 88888.00 2018-11-22 14:32:32.000 326 7885.17 978.84 53944.57 88888.00 2018-11-22 14:32:33.000 326 7885.23 978.87 53944.56 88888.00 2018-11-22 14:32:34.000 326 7885.30 978.89 53944.56 88888.00 2018-11-22 14:32:35.000 326 7885.36 978.90 53944.54 88888.00 2018-11-22 14:32:36.000 326 7885.42 978.91 53944.52 88888.00 2018-11-22 14:32:37.000 326 7885.48 978.94 53944.52 88888.00 2018-11-22 14:32:38.000 326 7885.54 978.96 53944.50 88888.00 2018-11-22 14:32:39.000 326 7885.59 978.97 53944.47 88888.00 2018-11-22 14:32:40.000 326 7885.63 978.99 53944.45 88888.00 2018-11-22 14:32:41.000 326 7885.66 979.02 53944.43 88888.00 2018-11-22 14:32:42.000 326 7885.69 979.04 53944.39 88888.00 2018-11-22 14:32:43.000 326 7885.71 979.04 53944.35 88888.00 2018-11-22 14:32:44.000 326 7885.72 979.07 53944.30 88888.00 2018-11-22 14:32:45.000 326 7885.72 979.10 53944.25 88888.00 2018-11-22 14:32:46.000 326 7885.72 979.13 53944.21 88888.00 2018-11-22 14:32:47.000 326 7885.70 979.17 53944.18 88888.00 2018-11-22 14:32:48.000 326 7885.69 979.21 53944.12 88888.00 2018-11-22 14:32:49.000 326 7885.67 979.25 53944.04 88888.00 2018-11-22 14:32:50.000 326 7885.63 979.30 53943.97 88888.00 2018-11-22 14:32:51.000 326 7885.58 979.32 53943.89 88888.00 2018-11-22 14:32:52.000 326 7885.55 979.36 53943.81 88888.00 2018-11-22 14:32:53.000 326 7885.54 979.42 53943.72 88888.00 2018-11-22 14:32:54.000 326 7885.52 979.46 53943.66 88888.00 2018-11-22 14:32:55.000 326 7885.48 979.50 53943.59 88888.00 2018-11-22 14:32:56.000 326 7885.43 979.54 53943.51 88888.00 2018-11-22 14:32:57.000 326 7885.39 979.58 53943.44 88888.00 2018-11-22 14:32:58.000 326 7885.35 979.61 53943.38 88888.00 2018-11-22 14:32:59.000 326 7885.32 979.63 53943.32 88888.00 2018-11-22 14:33:00.000 326 7885.28 979.65 53943.27 88888.00 2018-11-22 14:33:01.000 326 7885.25 979.67 53943.22 88888.00 2018-11-22 14:33:02.000 326 7885.23 979.68 53943.18 88888.00 2018-11-22 14:33:03.000 326 7885.22 979.70 53943.15 88888.00 2018-11-22 14:33:04.000 326 7885.21 979.71 53943.12 88888.00 2018-11-22 14:33:05.000 326 7885.18 979.70 53943.07 88888.00 2018-11-22 14:33:06.000 326 7885.16 979.69 53943.04 88888.00 2018-11-22 14:33:07.000 326 7885.16 979.71 53943.01 88888.00 2018-11-22 14:33:08.000 326 7885.15 979.73 53942.98 88888.00 2018-11-22 14:33:09.000 326 7885.13 979.73 53942.94 88888.00 2018-11-22 14:33:10.000 326 7885.11 979.73 53942.89 88888.00 2018-11-22 14:33:11.000 326 7885.09 979.73 53942.84 88888.00 2018-11-22 14:33:12.000 326 7885.07 979.73 53942.80 88888.00 2018-11-22 14:33:13.000 326 7885.03 979.74 53942.77 88888.00 2018-11-22 14:33:14.000 326 7885.00 979.73 53942.74 88888.00 2018-11-22 14:33:15.000 326 7884.98 979.71 53942.71 88888.00 2018-11-22 14:33:16.000 326 7884.96 979.70 53942.68 88888.00 2018-11-22 14:33:17.000 326 7884.93 979.70 53942.64 88888.00 2018-11-22 14:33:18.000 326 7884.91 979.69 53942.61 88888.00 2018-11-22 14:33:19.000 326 7884.89 979.69 53942.59 88888.00 2018-11-22 14:33:20.000 326 7884.88 979.71 53942.57 88888.00 2018-11-22 14:33:21.000 326 7884.87 979.72 53942.54 88888.00 2018-11-22 14:33:22.000 326 7884.85 979.72 53942.51 88888.00 2018-11-22 14:33:23.000 326 7884.82 979.74 53942.48 88888.00 2018-11-22 14:33:24.000 326 7884.79 979.77 53942.45 88888.00 2018-11-22 14:33:25.000 326 7884.77 979.82 53942.42 88888.00 2018-11-22 14:33:26.000 326 7884.76 979.86 53942.39 88888.00 2018-11-22 14:33:27.000 326 7884.73 979.88 53942.35 88888.00 2018-11-22 14:33:28.000 326 7884.69 979.91 53942.31 88888.00 2018-11-22 14:33:29.000 326 7884.66 979.96 53942.27 88888.00 2018-11-22 14:33:30.000 326 7884.63 980.00 53942.23 88888.00 2018-11-22 14:33:31.000 326 7884.58 980.04 53942.20 88888.00 2018-11-22 14:33:32.000 326 7884.52 980.08 53942.16 88888.00 2018-11-22 14:33:33.000 326 7884.47 980.12 53942.11 88888.00 2018-11-22 14:33:34.000 326 7884.43 980.16 53942.06 88888.00 2018-11-22 14:33:35.000 326 7884.37 980.21 53942.01 88888.00 2018-11-22 14:33:36.000 326 7884.33 980.26 53941.96 88888.00 2018-11-22 14:33:37.000 326 7884.30 980.33 53941.93 88888.00 2018-11-22 14:33:38.000 326 7884.26 980.38 53941.90 88888.00 2018-11-22 14:33:39.000 326 7884.20 980.43 53941.85 88888.00 2018-11-22 14:33:40.000 326 7884.14 980.49 53941.79 88888.00 2018-11-22 14:33:41.000 326 7884.08 980.57 53941.74 88888.00 2018-11-22 14:33:42.000 326 7884.00 980.64 53941.68 88888.00 2018-11-22 14:33:43.000 326 7883.92 980.68 53941.62 88888.00 2018-11-22 14:33:44.000 326 7883.85 980.73 53941.57 88888.00 2018-11-22 14:33:45.000 326 7883.78 980.81 53941.52 88888.00 2018-11-22 14:33:46.000 326 7883.71 980.87 53941.45 88888.00 2018-11-22 14:33:47.000 326 7883.63 980.92 53941.39 88888.00 2018-11-22 14:33:48.000 326 7883.53 981.00 53941.31 88888.00 2018-11-22 14:33:49.000 326 7883.46 981.09 53941.25 88888.00 2018-11-22 14:33:50.000 326 7883.41 981.17 53941.21 88888.00 2018-11-22 14:33:51.000 326 7883.36 981.25 53941.18 88888.00 2018-11-22 14:33:52.000 326 7883.31 981.32 53941.14 88888.00 2018-11-22 14:33:53.000 326 7883.27 981.39 53941.12 88888.00 2018-11-22 14:33:54.000 326 7883.25 981.48 53941.11 88888.00 2018-11-22 14:33:55.000 326 7883.25 981.57 53941.10 88888.00 2018-11-22 14:33:56.000 326 7883.24 981.65 53941.09 88888.00 2018-11-22 14:33:57.000 326 7883.23 981.73 53941.10 88888.00 2018-11-22 14:33:58.000 326 7883.24 981.79 53941.11 88888.00 2018-11-22 14:33:59.000 326 7883.25 981.86 53941.11 88888.00 2018-11-22 14:34:00.000 326 7883.27 981.95 53941.11 88888.00 2018-11-22 14:34:01.000 326 7883.29 982.03 53941.11 88888.00 2018-11-22 14:34:02.000 326 7883.29 982.11 53941.11 88888.00 2018-11-22 14:34:03.000 326 7883.30 982.19 53941.11 88888.00 2018-11-22 14:34:04.000 326 7883.32 982.27 53941.11 88888.00 2018-11-22 14:34:05.000 326 7883.34 982.36 53941.11 88888.00 2018-11-22 14:34:06.000 326 7883.35 982.44 53941.09 88888.00 2018-11-22 14:34:07.000 326 7883.36 982.53 53941.09 88888.00 2018-11-22 14:34:08.000 326 7883.37 982.60 53941.11 88888.00 2018-11-22 14:34:09.000 326 7883.39 982.67 53941.12 88888.00 2018-11-22 14:34:10.000 326 7883.43 982.76 53941.13 88888.00 2018-11-22 14:34:11.000 326 7883.46 982.84 53941.16 88888.00 2018-11-22 14:34:12.000 326 7883.49 982.92 53941.18 88888.00 2018-11-22 14:34:13.000 326 7883.53 983.01 53941.20 88888.00 2018-11-22 14:34:14.000 326 7883.58 983.09 53941.22 88888.00 2018-11-22 14:34:15.000 326 7883.63 983.16 53941.25 88888.00 2018-11-22 14:34:16.000 326 7883.67 983.23 53941.26 88888.00 2018-11-22 14:34:17.000 326 7883.72 983.33 53941.27 88888.00 2018-11-22 14:34:18.000 326 7883.78 983.43 53941.30 88888.00 2018-11-22 14:34:19.000 326 7883.82 983.53 53941.35 88888.00 2018-11-22 14:34:20.000 326 7883.89 983.61 53941.37 88888.00 2018-11-22 14:34:21.000 326 7883.96 983.67 53941.40 88888.00 2018-11-22 14:34:22.000 326 7884.01 983.75 53941.44 88888.00 2018-11-22 14:34:23.000 326 7884.06 983.83 53941.46 88888.00 2018-11-22 14:34:24.000 326 7884.12 983.90 53941.48 88888.00 2018-11-22 14:34:25.000 326 7884.18 983.96 53941.50 88888.00 2018-11-22 14:34:26.000 326 7884.22 984.02 53941.51 88888.00 2018-11-22 14:34:27.000 326 7884.25 984.07 53941.52 88888.00 2018-11-22 14:34:28.000 326 7884.29 984.12 53941.52 88888.00 2018-11-22 14:34:29.000 326 7884.32 984.19 53941.53 88888.00 2018-11-22 14:34:30.000 326 7884.34 984.26 53941.52 88888.00 2018-11-22 14:34:31.000 326 7884.35 984.32 53941.50 88888.00 2018-11-22 14:34:32.000 326 7884.37 984.39 53941.49 88888.00 2018-11-22 14:34:33.000 326 7884.39 984.45 53941.47 88888.00 2018-11-22 14:34:34.000 326 7884.40 984.51 53941.45 88888.00 2018-11-22 14:34:35.000 326 7884.40 984.56 53941.44 88888.00 2018-11-22 14:34:36.000 326 7884.38 984.61 53941.43 88888.00 2018-11-22 14:34:37.000 326 7884.36 984.66 53941.41 88888.00 2018-11-22 14:34:38.000 326 7884.35 984.71 53941.39 88888.00 2018-11-22 14:34:39.000 326 7884.35 984.74 53941.37 88888.00 2018-11-22 14:34:40.000 326 7884.33 984.76 53941.34 88888.00 2018-11-22 14:34:41.000 326 7884.31 984.79 53941.32 88888.00 2018-11-22 14:34:42.000 326 7884.32 984.83 53941.29 88888.00 2018-11-22 14:34:43.000 326 7884.32 984.87 53941.28 88888.00 2018-11-22 14:34:44.000 326 7884.31 984.90 53941.25 88888.00 2018-11-22 14:34:45.000 326 7884.30 984.94 53941.23 88888.00 2018-11-22 14:34:46.000 326 7884.29 984.97 53941.20 88888.00 2018-11-22 14:34:47.000 326 7884.28 985.01 53941.18 88888.00 2018-11-22 14:34:48.000 326 7884.26 985.05 53941.15 88888.00 2018-11-22 14:34:49.000 326 7884.23 985.08 53941.11 88888.00 2018-11-22 14:34:50.000 326 7884.20 985.10 53941.07 88888.00 2018-11-22 14:34:51.000 326 7884.16 985.13 53941.04 88888.00 2018-11-22 14:34:52.000 326 7884.12 985.15 53941.00 88888.00 2018-11-22 14:34:53.000 326 7884.06 985.16 53940.96 88888.00 2018-11-22 14:34:54.000 326 7884.01 985.16 53940.92 88888.00 2018-11-22 14:34:55.000 326 7883.96 985.15 53940.88 88888.00 2018-11-22 14:34:56.000 326 7883.90 985.13 53940.83 88888.00 2018-11-22 14:34:57.000 326 7883.84 985.12 53940.78 88888.00 2018-11-22 14:34:58.000 326 7883.78 985.10 53940.73 88888.00 2018-11-22 14:34:59.000 326 7883.71 985.06 53940.67 88888.00 2018-11-22 14:35:00.000 326 7883.64 985.01 53940.61 88888.00 2018-11-22 14:35:01.000 326 7883.56 984.97 53940.56 88888.00 2018-11-22 14:35:02.000 326 7883.49 984.92 53940.52 88888.00 2018-11-22 14:35:03.000 326 7883.42 984.86 53940.47 88888.00 2018-11-22 14:35:04.000 326 7883.35 984.81 53940.43 88888.00 2018-11-22 14:35:05.000 326 7883.28 984.76 53940.38 88888.00 2018-11-22 14:35:06.000 326 7883.23 984.71 53940.34 88888.00 2018-11-22 14:35:07.000 326 7883.17 984.66 53940.30 88888.00 2018-11-22 14:35:08.000 326 7883.09 984.61 53940.27 88888.00 2018-11-22 14:35:09.000 326 7883.03 984.56 53940.22 88888.00 2018-11-22 14:35:10.000 326 7882.97 984.52 53940.17 88888.00 2018-11-22 14:35:11.000 326 7882.91 984.48 53940.13 88888.00 2018-11-22 14:35:12.000 326 7882.85 984.42 53940.10 88888.00 2018-11-22 14:35:13.000 326 7882.79 984.35 53940.06 88888.00 2018-11-22 14:35:14.000 326 7882.73 984.31 53940.03 88888.00 2018-11-22 14:35:15.000 326 7882.68 984.26 53940.00 88888.00 2018-11-22 14:35:16.000 326 7882.63 984.21 53939.96 88888.00 2018-11-22 14:35:17.000 326 7882.57 984.15 53939.92 88888.00 2018-11-22 14:35:18.000 326 7882.50 984.08 53939.87 88888.00 2018-11-22 14:35:19.000 326 7882.42 984.03 53939.82 88888.00 2018-11-22 14:35:20.000 326 7882.35 983.97 53939.78 88888.00 2018-11-22 14:35:21.000 326 7882.28 983.89 53939.72 88888.00 2018-11-22 14:35:22.000 326 7882.22 983.84 53939.66 88888.00 2018-11-22 14:35:23.000 326 7882.14 983.79 53939.63 88888.00 2018-11-22 14:35:24.000 326 7882.06 983.72 53939.59 88888.00 2018-11-22 14:35:25.000 326 7882.00 983.66 53939.54 88888.00 2018-11-22 14:35:26.000 326 7881.96 983.60 53939.51 88888.00 2018-11-22 14:35:27.000 326 7881.91 983.54 53939.48 88888.00 2018-11-22 14:35:28.000 326 7881.85 983.50 53939.45 88888.00 2018-11-22 14:35:29.000 326 7881.81 983.45 53939.41 88888.00 2018-11-22 14:35:30.000 326 7881.76 983.39 53939.38 88888.00 2018-11-22 14:35:31.000 326 7881.73 983.33 53939.37 88888.00 2018-11-22 14:35:32.000 326 7881.72 983.27 53939.36 88888.00 2018-11-22 14:35:33.000 326 7881.71 983.21 53939.36 88888.00 2018-11-22 14:35:34.000 326 7881.73 983.15 53939.36 88888.00 2018-11-22 14:35:35.000 326 7881.75 983.09 53939.38 88888.00 2018-11-22 14:35:36.000 326 7881.76 983.03 53939.38 88888.00 2018-11-22 14:35:37.000 326 7881.79 982.96 53939.39 88888.00 2018-11-22 14:35:38.000 326 7881.82 982.89 53939.42 88888.00 2018-11-22 14:35:39.000 326 7881.85 982.83 53939.44 88888.00 2018-11-22 14:35:40.000 326 7881.89 982.78 53939.46 88888.00 2018-11-22 14:35:41.000 326 7881.95 982.72 53939.50 88888.00 2018-11-22 14:35:42.000 326 7882.00 982.67 53939.52 88888.00 2018-11-22 14:35:43.000 326 7882.07 982.60 53939.54 88888.00 2018-11-22 14:35:44.000 326 7882.15 982.54 53939.59 88888.00 2018-11-22 14:35:45.000 326 7882.24 982.49 53939.64 88888.00 2018-11-22 14:35:46.000 326 7882.33 982.43 53939.69 88888.00 2018-11-22 14:35:47.000 326 7882.44 982.37 53939.74 88888.00 2018-11-22 14:35:48.000 326 7882.54 982.33 53939.80 88888.00 2018-11-22 14:35:49.000 326 7882.65 982.28 53939.86 88888.00 2018-11-22 14:35:50.000 326 7882.77 982.22 53939.91 88888.00 2018-11-22 14:35:51.000 326 7882.89 982.16 53939.99 88888.00 2018-11-22 14:35:52.000 326 7883.04 982.11 53940.06 88888.00 2018-11-22 14:35:53.000 326 7883.19 982.08 53940.12 88888.00 2018-11-22 14:35:54.000 326 7883.35 982.05 53940.20 88888.00 2018-11-22 14:35:55.000 326 7883.50 982.00 53940.28 88888.00 2018-11-22 14:35:56.000 326 7883.67 981.96 53940.35 88888.00 2018-11-22 14:35:57.000 326 7883.85 981.93 53940.42 88888.00 2018-11-22 14:35:58.000 326 7884.03 981.91 53940.50 88888.00 2018-11-22 14:35:59.000 326 7884.21 981.90 53940.57 88888.00 2018-11-22 14:36:00.000 326 7884.40 981.92 53940.65 88888.00 2018-11-22 14:36:01.000 326 7884.61 981.95 53940.73 88888.00 2018-11-22 14:36:02.000 326 7884.82 981.96 53940.80 88888.00 2018-11-22 14:36:03.000 326 7885.03 981.99 53940.88 88888.00 2018-11-22 14:36:04.000 326 7885.23 982.02 53940.95 88888.00 2018-11-22 14:36:05.000 326 7885.44 982.06 53941.02 88888.00 2018-11-22 14:36:06.000 326 7885.67 982.10 53941.08 88888.00 2018-11-22 14:36:07.000 326 7885.88 982.13 53941.15 88888.00 2018-11-22 14:36:08.000 326 7886.07 982.17 53941.23 88888.00 2018-11-22 14:36:09.000 326 7886.26 982.23 53941.29 88888.00 2018-11-22 14:36:10.000 326 7886.46 982.28 53941.34 88888.00 2018-11-22 14:36:11.000 326 7886.65 982.31 53941.39 88888.00 2018-11-22 14:36:12.000 326 7886.82 982.37 53941.43 88888.00 2018-11-22 14:36:13.000 326 7887.00 982.41 53941.47 88888.00 2018-11-22 14:36:14.000 326 7887.18 982.45 53941.52 88888.00 2018-11-22 14:36:15.000 326 7887.36 982.51 53941.55 88888.00 2018-11-22 14:36:16.000 326 7887.54 982.56 53941.57 88888.00 2018-11-22 14:36:17.000 326 7887.70 982.60 53941.61 88888.00 2018-11-22 14:36:18.000 326 7887.86 982.65 53941.64 88888.00 2018-11-22 14:36:19.000 326 7888.02 982.68 53941.66 88888.00 2018-11-22 14:36:20.000 326 7888.18 982.72 53941.69 88888.00 2018-11-22 14:36:21.000 326 7888.32 982.77 53941.70 88888.00 2018-11-22 14:36:22.000 326 7888.46 982.80 53941.73 88888.00 2018-11-22 14:36:23.000 326 7888.59 982.84 53941.75 88888.00 2018-11-22 14:36:24.000 326 7888.71 982.89 53941.75 88888.00 2018-11-22 14:36:25.000 326 7888.84 982.94 53941.74 88888.00 2018-11-22 14:36:26.000 326 7888.95 982.97 53941.74 88888.00 2018-11-22 14:36:27.000 326 7889.05 983.01 53941.75 88888.00 2018-11-22 14:36:28.000 326 7889.15 983.04 53941.75 88888.00 2018-11-22 14:36:29.000 326 7889.25 983.05 53941.73 88888.00 2018-11-22 14:36:30.000 326 7889.35 983.07 53941.71 88888.00 2018-11-22 14:36:31.000 326 7889.44 983.07 53941.71 88888.00 2018-11-22 14:36:32.000 326 7889.53 983.07 53941.70 88888.00 2018-11-22 14:36:33.000 326 7889.62 983.07 53941.69 88888.00 2018-11-22 14:36:34.000 326 7889.69 983.07 53941.68 88888.00 2018-11-22 14:36:35.000 326 7889.76 983.04 53941.68 88888.00 2018-11-22 14:36:36.000 326 7889.84 983.01 53941.68 88888.00 2018-11-22 14:36:37.000 326 7889.94 982.99 53941.68 88888.00 2018-11-22 14:36:38.000 326 7890.02 982.95 53941.68 88888.00 2018-11-22 14:36:39.000 326 7890.09 982.90 53941.66 88888.00 2018-11-22 14:36:40.000 326 7890.17 982.86 53941.66 88888.00 2018-11-22 14:36:41.000 326 7890.24 982.83 53941.67 88888.00 2018-11-22 14:36:42.000 326 7890.32 982.79 53941.68 88888.00 2018-11-22 14:36:43.000 326 7890.40 982.74 53941.68 88888.00 2018-11-22 14:36:44.000 326 7890.48 982.69 53941.68 88888.00 2018-11-22 14:36:45.000 326 7890.53 982.62 53941.68 88888.00 2018-11-22 14:36:46.000 326 7890.58 982.54 53941.68 88888.00 2018-11-22 14:36:47.000 326 7890.64 982.49 53941.68 88888.00 2018-11-22 14:36:48.000 326 7890.70 982.43 53941.68 88888.00 2018-11-22 14:36:49.000 326 7890.74 982.35 53941.68 88888.00 2018-11-22 14:36:50.000 326 7890.77 982.26 53941.66 88888.00 2018-11-22 14:36:51.000 326 7890.81 982.19 53941.66 88888.00 2018-11-22 14:36:52.000 326 7890.85 982.11 53941.66 88888.00 2018-11-22 14:36:53.000 326 7890.88 982.03 53941.66 88888.00 2018-11-22 14:36:54.000 326 7890.92 981.95 53941.66 88888.00 2018-11-22 14:36:55.000 326 7890.94 981.88 53941.66 88888.00 2018-11-22 14:36:56.000 326 7890.96 981.80 53941.66 88888.00 2018-11-22 14:36:57.000 326 7890.99 981.71 53941.64 88888.00 2018-11-22 14:36:58.000 326 7890.99 981.62 53941.62 88888.00 2018-11-22 14:36:59.000 326 7890.99 981.53 53941.61 88888.00 2018-11-22 14:37:00.000 326 7890.98 981.44 53941.59 88888.00 2018-11-22 14:37:01.000 326 7890.96 981.36 53941.55 88888.00 2018-11-22 14:37:02.000 326 7890.92 981.24 53941.52 88888.00 2018-11-22 14:37:03.000 326 7890.88 981.13 53941.50 88888.00 2018-11-22 14:37:04.000 326 7890.85 981.03 53941.45 88888.00 2018-11-22 14:37:05.000 326 7890.81 980.93 53941.41 88888.00 2018-11-22 14:37:06.000 326 7890.76 980.83 53941.39 88888.00 2018-11-22 14:37:07.000 326 7890.71 980.71 53941.35 88888.00 2018-11-22 14:37:08.000 326 7890.65 980.59 53941.30 88888.00 2018-11-22 14:37:09.000 326 7890.60 980.48 53941.26 88888.00 2018-11-22 14:37:10.000 326 7890.54 980.36 53941.23 88888.00 2018-11-22 14:37:11.000 326 7890.46 980.25 53941.20 88888.00 2018-11-22 14:37:12.000 326 7890.40 980.13 53941.15 88888.00 2018-11-22 14:37:13.000 326 7890.35 980.01 53941.11 88888.00 2018-11-22 14:37:14.000 326 7890.29 979.91 53941.09 88888.00 2018-11-22 14:37:15.000 326 7890.23 979.81 53941.07 88888.00 2018-11-22 14:37:16.000 326 7890.19 979.71 53941.03 88888.00 2018-11-22 14:37:17.000 326 7890.13 979.64 53941.00 88888.00 2018-11-22 14:37:18.000 326 7890.08 979.58 53940.98 88888.00 2018-11-22 14:37:19.000 326 7890.03 979.52 53940.95 88888.00 2018-11-22 14:37:20.000 326 7889.97 979.46 53940.92 88888.00 2018-11-22 14:37:21.000 326 7889.91 979.42 53940.88 88888.00 2018-11-22 14:37:22.000 326 7889.85 979.39 53940.84 88888.00 2018-11-22 14:37:23.000 326 7889.79 979.34 53940.80 88888.00 2018-11-22 14:37:24.000 326 7889.73 979.31 53940.77 88888.00 2018-11-22 14:37:25.000 326 7889.69 979.29 53940.73 88888.00 2018-11-22 14:37:26.000 326 7889.63 979.27 53940.70 88888.00 2018-11-22 14:37:27.000 326 7889.58 979.23 53940.66 88888.00 2018-11-22 14:37:28.000 326 7889.53 979.22 53940.63 88888.00 2018-11-22 14:37:29.000 326 7889.49 979.21 53940.60 88888.00 2018-11-22 14:37:30.000 326 7889.45 979.21 53940.56 88888.00 2018-11-22 14:37:31.000 326 7889.42 979.22 53940.53 88888.00 2018-11-22 14:37:32.000 326 7889.39 979.21 53940.51 88888.00 2018-11-22 14:37:33.000 326 7889.35 979.21 53940.48 88888.00 2018-11-22 14:37:34.000 326 7889.31 979.22 53940.45 88888.00 2018-11-22 14:37:35.000 326 7889.26 979.24 53940.42 88888.00 2018-11-22 14:37:36.000 326 7889.24 979.27 53940.38 88888.00 2018-11-22 14:37:37.000 326 7889.22 979.29 53940.36 88888.00 2018-11-22 14:37:38.000 326 7889.21 979.29 53940.33 88888.00 2018-11-22 14:37:39.000 326 7889.19 979.32 53940.32 88888.00 2018-11-22 14:37:40.000 326 7889.18 979.36 53940.32 88888.00 2018-11-22 14:37:41.000 326 7889.18 979.39 53940.33 88888.00 2018-11-22 14:37:42.000 326 7889.18 979.41 53940.32 88888.00 2018-11-22 14:37:43.000 326 7889.19 979.44 53940.32 88888.00 2018-11-22 14:37:44.000 326 7889.20 979.49 53940.33 88888.00 2018-11-22 14:37:45.000 326 7889.21 979.52 53940.34 88888.00 2018-11-22 14:37:46.000 326 7889.23 979.56 53940.34 88888.00 2018-11-22 14:37:47.000 326 7889.25 979.59 53940.35 88888.00 2018-11-22 14:37:48.000 326 7889.25 979.62 53940.36 88888.00 2018-11-22 14:37:49.000 326 7889.25 979.64 53940.35 88888.00 2018-11-22 14:37:50.000 326 7889.25 979.66 53940.35 88888.00 2018-11-22 14:37:51.000 326 7889.24 979.68 53940.35 88888.00 2018-11-22 14:37:52.000 326 7889.25 979.71 53940.34 88888.00 2018-11-22 14:37:53.000 326 7889.25 979.74 53940.33 88888.00 2018-11-22 14:37:54.000 326 7889.25 979.78 53940.32 88888.00 2018-11-22 14:37:55.000 326 7889.24 979.81 53940.31 88888.00 2018-11-22 14:37:56.000 326 7889.21 979.83 53940.29 88888.00 2018-11-22 14:37:57.000 326 7889.16 979.86 53940.25 88888.00 2018-11-22 14:37:58.000 326 7889.12 979.90 53940.20 88888.00 2018-11-22 14:37:59.000 326 7889.07 979.94 53940.15 88888.00 2018-11-22 14:38:00.000 326 7889.00 979.96 53940.11 88888.00 2018-11-22 14:38:01.000 326 7888.94 980.00 53940.08 88888.00 2018-11-22 14:38:02.000 326 7888.89 980.06 53940.03 88888.00 2018-11-22 14:38:03.000 326 7888.82 980.12 53939.97 88888.00 2018-11-22 14:38:04.000 326 7888.75 980.16 53939.93 88888.00 2018-11-22 14:38:05.000 326 7888.67 980.19 53939.88 88888.00 2018-11-22 14:38:06.000 326 7888.59 980.22 53939.84 88888.00 2018-11-22 14:38:07.000 326 7888.51 980.25 53939.80 88888.00 2018-11-22 14:38:08.000 326 7888.43 980.26 53939.75 88888.00 2018-11-22 14:38:09.000 326 7888.36 980.28 53939.71 88888.00 2018-11-22 14:38:10.000 326 7888.30 980.30 53939.69 88888.00 2018-11-22 14:38:11.000 326 7888.25 980.31 53939.67 88888.00 2018-11-22 14:38:12.000 326 7888.20 980.30 53939.67 88888.00 2018-11-22 14:38:13.000 326 7888.16 980.27 53939.67 88888.00 2018-11-22 14:38:14.000 326 7888.11 980.25 53939.67 88888.00 2018-11-22 14:38:15.000 326 7888.08 980.23 53939.66 88888.00 2018-11-22 14:38:16.000 326 7888.06 980.22 53939.67 88888.00 2018-11-22 14:38:17.000 326 7888.04 980.19 53939.67 88888.00 2018-11-22 14:38:18.000 326 7888.01 980.17 53939.67 88888.00 2018-11-22 14:38:19.000 326 7887.98 980.16 53939.69 88888.00 2018-11-22 14:38:20.000 326 7887.95 980.13 53939.70 88888.00 2018-11-22 14:38:21.000 326 7887.94 980.11 53939.70 88888.00 2018-11-22 14:38:22.000 326 7887.94 980.09 53939.71 88888.00 2018-11-22 14:38:23.000 326 7887.93 980.08 53939.71 88888.00 2018-11-22 14:38:24.000 326 7887.92 980.06 53939.72 88888.00 2018-11-22 14:38:25.000 326 7887.91 980.04 53939.74 88888.00 2018-11-22 14:38:26.000 326 7887.92 980.02 53939.76 88888.00 2018-11-22 14:38:27.000 326 7887.92 980.00 53939.77 88888.00 2018-11-22 14:38:28.000 326 7887.92 979.99 53939.80 88888.00 2018-11-22 14:38:29.000 326 7887.92 979.97 53939.83 88888.00 2018-11-22 14:38:30.000 326 7887.92 979.96 53939.84 88888.00 2018-11-22 14:38:31.000 326 7887.92 979.95 53939.86 88888.00 2018-11-22 14:38:32.000 326 7887.92 979.93 53939.87 88888.00 2018-11-22 14:38:33.000 326 7887.90 979.91 53939.89 88888.00 2018-11-22 14:38:34.000 326 7887.89 979.88 53939.93 88888.00 2018-11-22 14:38:35.000 326 7887.89 979.87 53939.95 88888.00 2018-11-22 14:38:36.000 326 7887.90 979.86 53939.98 88888.00 2018-11-22 14:38:37.000 326 7887.92 979.84 53940.02 88888.00 2018-11-22 14:38:38.000 326 7887.93 979.83 53940.06 88888.00 2018-11-22 14:38:39.000 326 7887.96 979.83 53940.12 88888.00 2018-11-22 14:38:40.000 326 7887.99 979.83 53940.18 88888.00 2018-11-22 14:38:41.000 326 7888.02 979.82 53940.22 88888.00 2018-11-22 14:38:42.000 326 7888.04 979.82 53940.27 88888.00 2018-11-22 14:38:43.000 326 7888.09 979.83 53940.32 88888.00 2018-11-22 14:38:44.000 326 7888.14 979.86 53940.37 88888.00 2018-11-22 14:38:45.000 326 7888.19 979.87 53940.41 88888.00 2018-11-22 14:38:46.000 326 7888.24 979.87 53940.47 88888.00 2018-11-22 14:38:47.000 326 7888.28 979.87 53940.52 88888.00 2018-11-22 14:38:48.000 326 7888.33 979.87 53940.58 88888.00 2018-11-22 14:38:49.000 326 7888.38 979.87 53940.63 88888.00 2018-11-22 14:38:50.000 326 7888.44 979.86 53940.70 88888.00 2018-11-22 14:38:51.000 326 7888.48 979.86 53940.75 88888.00 2018-11-22 14:38:52.000 326 7888.52 979.85 53940.80 88888.00 2018-11-22 14:38:53.000 326 7888.56 979.84 53940.85 88888.00 2018-11-22 14:38:54.000 326 7888.58 979.81 53940.89 88888.00 2018-11-22 14:38:55.000 326 7888.60 979.79 53940.93 88888.00 2018-11-22 14:38:56.000 326 7888.62 979.76 53940.98 88888.00 2018-11-22 14:38:57.000 326 7888.64 979.72 53941.02 88888.00 2018-11-22 14:38:58.000 326 7888.67 979.68 53941.06 88888.00 2018-11-22 14:38:59.000 326 7888.70 979.66 53941.12 88888.00 2018-11-22 14:39:00.000 326 7888.74 979.65 53941.19 88888.00 2018-11-22 14:39:01.000 326 7888.78 979.64 53941.24 88888.00 2018-11-22 14:39:02.000 326 7888.81 979.64 53941.29 88888.00 2018-11-22 14:39:03.000 326 7888.85 979.65 53941.35 88888.00 2018-11-22 14:39:04.000 326 7888.93 979.66 53941.43 88888.00 2018-11-22 14:39:05.000 326 7889.01 979.69 53941.51 88888.00 2018-11-22 14:39:06.000 326 7889.07 979.72 53941.59 88888.00 2018-11-22 14:39:07.000 326 7889.14 979.74 53941.66 88888.00 2018-11-22 14:39:08.000 326 7889.22 979.75 53941.74 88888.00 2018-11-22 14:39:09.000 326 7889.29 979.79 53941.82 88888.00 2018-11-22 14:39:10.000 326 7889.37 979.85 53941.88 88888.00 2018-11-22 14:39:11.000 326 7889.46 979.90 53941.95 88888.00 2018-11-22 14:39:12.000 326 7889.55 979.98 53942.02 88888.00 2018-11-22 14:39:13.000 326 7889.64 980.07 53942.09 88888.00 2018-11-22 14:39:14.000 326 7889.72 980.14 53942.14 88888.00 2018-11-22 14:39:15.000 326 7889.79 980.22 53942.20 88888.00 2018-11-22 14:39:16.000 326 7889.88 980.33 53942.26 88888.00 2018-11-22 14:39:17.000 326 7889.97 980.42 53942.32 88888.00 2018-11-22 14:39:18.000 326 7890.04 980.51 53942.38 88888.00 2018-11-22 14:39:19.000 326 7890.10 980.63 53942.43 88888.00 2018-11-22 14:39:20.000 326 7890.16 980.74 53942.46 88888.00 2018-11-22 14:39:21.000 326 7890.21 980.85 53942.49 88888.00 2018-11-22 14:39:22.000 326 7890.26 980.97 53942.52 88888.00 2018-11-22 14:39:23.000 326 7890.32 981.09 53942.56 88888.00 2018-11-22 14:39:24.000 326 7890.37 981.20 53942.60 88888.00 2018-11-22 14:39:25.000 326 7890.42 981.31 53942.66 88888.00 2018-11-22 14:39:26.000 326 7890.49 981.43 53942.70 88888.00 2018-11-22 14:39:27.000 326 7890.55 981.54 53942.74 88888.00 2018-11-22 14:39:28.000 326 7890.62 981.65 53942.79 88888.00 2018-11-22 14:39:29.000 326 7890.69 981.76 53942.82 88888.00 2018-11-22 14:39:30.000 326 7890.76 981.88 53942.87 88888.00 2018-11-22 14:39:31.000 326 7890.82 981.99 53942.93 88888.00 2018-11-22 14:39:32.000 326 7890.90 982.11 53942.97 88888.00 2018-11-22 14:39:33.000 326 7890.98 982.24 53943.03 88888.00 2018-11-22 14:39:34.000 326 7891.07 982.36 53943.08 88888.00 2018-11-22 14:39:35.000 326 7891.15 982.48 53943.12 88888.00 2018-11-22 14:39:36.000 326 7891.25 982.61 53943.18 88888.00 2018-11-22 14:39:37.000 326 7891.36 982.76 53943.23 88888.00 2018-11-22 14:39:38.000 326 7891.46 982.88 53943.29 88888.00 2018-11-22 14:39:39.000 326 7891.55 983.00 53943.35 88888.00 2018-11-22 14:39:40.000 326 7891.64 983.11 53943.41 88888.00 2018-11-22 14:39:41.000 326 7891.75 983.21 53943.48 88888.00 2018-11-22 14:39:42.000 326 7891.86 983.30 53943.54 88888.00 2018-11-22 14:39:43.000 326 7891.95 983.37 53943.61 88888.00 2018-11-22 14:39:44.000 326 7892.05 983.44 53943.68 88888.00 2018-11-22 14:39:45.000 326 7892.17 983.52 53943.76 88888.00 2018-11-22 14:39:46.000 326 7892.29 983.59 53943.83 88888.00 2018-11-22 14:39:47.000 326 7892.40 983.62 53943.90 88888.00 2018-11-22 14:39:48.000 326 7892.50 983.66 53943.97 88888.00 2018-11-22 14:39:49.000 326 7892.61 983.72 53944.05 88888.00 2018-11-22 14:39:50.000 326 7892.71 983.74 53944.12 88888.00 2018-11-22 14:39:51.000 326 7892.80 983.77 53944.19 88888.00 2018-11-22 14:39:52.000 326 7892.89 983.81 53944.25 88888.00 2018-11-22 14:39:53.000 326 7892.97 983.82 53944.32 88888.00 2018-11-22 14:39:54.000 326 7893.07 983.83 53944.38 88888.00 2018-11-22 14:39:55.000 326 7893.15 983.83 53944.43 88888.00 2018-11-22 14:39:56.000 326 7893.22 983.83 53944.46 88888.00 2018-11-22 14:39:57.000 326 7893.27 983.84 53944.49 88888.00 2018-11-22 14:39:58.000 326 7893.31 983.85 53944.51 88888.00 2018-11-22 14:39:59.000 326 7893.33 983.87 53944.51 88888.00 2018-11-22 14:40:00.000 326 7893.34 983.89 53944.50 88888.00 2018-11-22 14:40:01.000 326 7893.34 983.90 53944.49 88888.00 2018-11-22 14:40:02.000 326 7893.33 983.92 53944.47 88888.00 2018-11-22 14:40:03.000 326 7893.30 983.94 53944.44 88888.00 2018-11-22 14:40:04.000 326 7893.28 983.94 53944.41 88888.00 2018-11-22 14:40:05.000 326 7893.25 983.95 53944.37 88888.00 2018-11-22 14:40:06.000 326 7893.20 983.98 53944.33 88888.00 2018-11-22 14:40:07.000 326 7893.15 984.02 53944.29 88888.00 2018-11-22 14:40:08.000 326 7893.10 984.06 53944.24 88888.00 2018-11-22 14:40:09.000 326 7893.05 984.09 53944.19 88888.00 2018-11-22 14:40:10.000 326 7892.97 984.13 53944.13 88888.00 2018-11-22 14:40:11.000 326 7892.87 984.18 53944.05 88888.00 2018-11-22 14:40:12.000 326 7892.79 984.22 53943.98 88888.00 2018-11-22 14:40:13.000 326 7892.70 984.27 53943.92 88888.00 2018-11-22 14:40:14.000 326 7892.60 984.34 53943.85 88888.00 2018-11-22 14:40:15.000 326 7892.49 984.41 53943.77 88888.00 2018-11-22 14:40:16.000 326 7892.39 984.47 53943.71 88888.00 2018-11-22 14:40:17.000 326 7892.27 984.52 53943.65 88888.00 2018-11-22 14:40:18.000 326 7892.16 984.56 53943.58 88888.00 2018-11-22 14:40:19.000 326 7892.07 984.62 53943.52 88888.00 2018-11-22 14:40:20.000 326 7891.97 984.68 53943.46 88888.00 2018-11-22 14:40:21.000 326 7891.87 984.73 53943.41 88888.00 2018-11-22 14:40:22.000 326 7891.77 984.79 53943.36 88888.00 2018-11-22 14:40:23.000 326 7891.66 984.87 53943.32 88888.00 2018-11-22 14:40:24.000 326 7891.57 984.92 53943.28 88888.00 2018-11-22 14:40:25.000 326 7891.49 984.96 53943.24 88888.00 2018-11-22 14:40:26.000 326 7891.40 985.05 53943.20 88888.00 2018-11-22 14:40:27.000 326 7891.31 985.14 53943.17 88888.00 2018-11-22 14:40:28.000 326 7891.23 985.20 53943.12 88888.00 2018-11-22 14:40:29.000 326 7891.16 985.26 53943.09 88888.00 2018-11-22 14:40:30.000 326 7891.08 985.31 53943.07 88888.00 2018-11-22 14:40:31.000 326 7891.01 985.36 53943.05 88888.00 2018-11-22 14:40:32.000 326 7890.96 985.44 53943.04 88888.00 2018-11-22 14:40:33.000 326 7890.91 985.49 53943.03 88888.00 2018-11-22 14:40:34.000 326 7890.86 985.52 53943.03 88888.00 2018-11-22 14:40:35.000 326 7890.83 985.56 53943.05 88888.00 2018-11-22 14:40:36.000 326 7890.80 985.60 53943.07 88888.00 2018-11-22 14:40:37.000 326 7890.78 985.65 53943.08 88888.00 2018-11-22 14:40:38.000 326 7890.78 985.69 53943.09 88888.00 2018-11-22 14:40:39.000 326 7890.77 985.73 53943.10 88888.00 2018-11-22 14:40:40.000 326 7890.75 985.76 53943.12 88888.00 2018-11-22 14:40:41.000 326 7890.75 985.77 53943.16 88888.00 2018-11-22 14:40:42.000 326 7890.76 985.79 53943.20 88888.00 2018-11-22 14:40:43.000 326 7890.77 985.81 53943.23 88888.00 2018-11-22 14:40:44.000 326 7890.79 985.81 53943.27 88888.00 2018-11-22 14:40:45.000 326 7890.83 985.84 53943.31 88888.00 2018-11-22 14:40:46.000 326 7890.86 985.88 53943.36 88888.00 2018-11-22 14:40:47.000 326 7890.90 985.89 53943.40 88888.00 2018-11-22 14:40:48.000 326 7890.94 985.89 53943.46 88888.00 2018-11-22 14:40:49.000 326 7890.96 985.88 53943.51 88888.00 2018-11-22 14:40:50.000 326 7891.00 985.90 53943.55 88888.00 2018-11-22 14:40:51.000 326 7891.07 985.91 53943.62 88888.00 2018-11-22 14:40:52.000 326 7891.13 985.89 53943.69 88888.00 2018-11-22 14:40:53.000 326 7891.19 985.87 53943.75 88888.00 2018-11-22 14:40:54.000 326 7891.26 985.87 53943.79 88888.00 2018-11-22 14:40:55.000 326 7891.31 985.86 53943.86 88888.00 2018-11-22 14:40:56.000 326 7891.36 985.84 53943.92 88888.00 2018-11-22 14:40:57.000 326 7891.42 985.82 53943.99 88888.00 2018-11-22 14:40:58.000 326 7891.51 985.81 53944.06 88888.00 2018-11-22 14:40:59.000 326 7891.59 985.79 53944.13 88888.00 2018-11-22 14:41:00.000 326 7891.67 985.76 53944.19 88888.00 2018-11-22 14:41:01.000 326 7891.75 985.73 53944.25 88888.00 2018-11-22 14:41:02.000 326 7891.83 985.72 53944.31 88888.00 2018-11-22 14:41:03.000 326 7891.90 985.68 53944.38 88888.00 2018-11-22 14:41:04.000 326 7891.98 985.64 53944.45 88888.00 2018-11-22 14:41:05.000 326 7892.07 985.63 53944.50 88888.00 2018-11-22 14:41:06.000 326 7892.16 985.62 53944.58 88888.00 2018-11-22 14:41:07.000 326 7892.26 985.58 53944.65 88888.00 2018-11-22 14:41:08.000 326 7892.36 985.55 53944.71 88888.00 2018-11-22 14:41:09.000 326 7892.45 985.51 53944.78 88888.00 2018-11-22 14:41:10.000 326 7892.56 985.47 53944.87 88888.00 2018-11-22 14:41:11.000 326 7892.68 985.43 53944.96 88888.00 2018-11-22 14:41:12.000 326 7892.80 985.39 53945.04 88888.00 2018-11-22 14:41:13.000 326 7892.92 985.33 53945.11 88888.00 2018-11-22 14:41:14.000 326 7893.04 985.27 53945.20 88888.00 2018-11-22 14:41:15.000 326 7893.16 985.22 53945.27 88888.00 2018-11-22 14:41:16.000 326 7893.29 985.17 53945.36 88888.00 2018-11-22 14:41:17.000 326 7893.42 985.11 53945.45 88888.00 2018-11-22 14:41:18.000 326 7893.55 985.04 53945.54 88888.00 2018-11-22 14:41:19.000 326 7893.67 985.00 53945.61 88888.00 2018-11-22 14:41:20.000 326 7893.79 984.94 53945.69 88888.00 2018-11-22 14:41:21.000 326 7893.92 984.87 53945.77 88888.00 2018-11-22 14:41:22.000 326 7894.05 984.83 53945.84 88888.00 2018-11-22 14:41:23.000 326 7894.17 984.79 53945.91 88888.00 2018-11-22 14:41:24.000 326 7894.28 984.74 53945.98 88888.00 2018-11-22 14:41:25.000 326 7894.38 984.69 53946.02 88888.00 2018-11-22 14:41:26.000 326 7894.46 984.64 53946.04 88888.00 2018-11-22 14:41:27.000 326 7894.54 984.60 53946.08 88888.00 2018-11-22 14:41:28.000 326 7894.60 984.57 53946.12 88888.00 2018-11-22 14:41:29.000 326 7894.66 984.54 53946.14 88888.00 2018-11-22 14:41:30.000 326 7894.73 984.50 53946.18 88888.00 2018-11-22 14:41:31.000 326 7894.78 984.47 53946.20 88888.00 2018-11-22 14:41:32.000 326 7894.82 984.44 53946.21 88888.00 2018-11-22 14:41:33.000 326 7894.87 984.40 53946.22 88888.00 2018-11-22 14:41:34.000 326 7894.90 984.36 53946.22 88888.00 2018-11-22 14:41:35.000 326 7894.91 984.34 53946.21 88888.00 2018-11-22 14:41:36.000 326 7894.92 984.32 53946.22 88888.00 2018-11-22 14:41:37.000 326 7894.91 984.28 53946.20 88888.00 2018-11-22 14:41:38.000 326 7894.90 984.26 53946.18 88888.00 2018-11-22 14:41:39.000 326 7894.88 984.24 53946.17 88888.00 2018-11-22 14:41:40.000 326 7894.85 984.21 53946.14 88888.00 2018-11-22 14:41:41.000 326 7894.81 984.17 53946.10 88888.00 2018-11-22 14:41:42.000 326 7894.77 984.14 53946.07 88888.00 2018-11-22 14:41:43.000 326 7894.74 984.12 53946.04 88888.00 2018-11-22 14:41:44.000 326 7894.70 984.10 53946.01 88888.00 2018-11-22 14:41:45.000 326 7894.66 984.07 53945.99 88888.00 2018-11-22 14:41:46.000 326 7894.63 984.04 53945.97 88888.00 2018-11-22 14:41:47.000 326 7894.60 984.01 53945.96 88888.00 2018-11-22 14:41:48.000 326 7894.56 983.97 53945.95 88888.00 2018-11-22 14:41:49.000 326 7894.52 983.95 53945.93 88888.00 2018-11-22 14:41:50.000 326 7894.51 983.95 53945.91 88888.00 2018-11-22 14:41:51.000 326 7894.48 983.95 53945.89 88888.00 2018-11-22 14:41:52.000 326 7894.44 983.94 53945.88 88888.00 2018-11-22 14:41:53.000 326 7894.40 983.95 53945.85 88888.00 2018-11-22 14:41:54.000 326 7894.36 983.96 53945.82 88888.00 2018-11-22 14:41:55.000 326 7894.32 983.98 53945.79 88888.00 2018-11-22 14:41:56.000 326 7894.27 984.01 53945.75 88888.00 2018-11-22 14:41:57.000 326 7894.23 984.03 53945.73 88888.00 2018-11-22 14:41:58.000 326 7894.21 984.07 53945.71 88888.00 2018-11-22 14:41:59.000 326 7894.20 984.12 53945.69 88888.00 2018-11-22 14:42:00.000 326 7894.18 984.16 53945.67 88888.00 2018-11-22 14:42:01.000 326 7894.15 984.19 53945.66 88888.00 2018-11-22 14:42:02.000 326 7894.12 984.22 53945.65 88888.00 2018-11-22 14:42:03.000 326 7894.09 984.24 53945.64 88888.00 2018-11-22 14:42:04.000 326 7894.07 984.27 53945.64 88888.00 2018-11-22 14:42:05.000 326 7894.06 984.30 53945.63 88888.00 2018-11-22 14:42:06.000 326 7894.03 984.35 53945.60 88888.00 2018-11-22 14:42:07.000 326 7893.99 984.39 53945.59 88888.00 2018-11-22 14:42:08.000 326 7893.96 984.43 53945.59 88888.00 2018-11-22 14:42:09.000 326 7893.93 984.45 53945.56 88888.00 2018-11-22 14:42:10.000 326 7893.91 984.48 53945.54 88888.00 2018-11-22 14:42:11.000 326 7893.87 984.51 53945.51 88888.00 2018-11-22 14:42:12.000 326 7893.83 984.53 53945.49 88888.00 2018-11-22 14:42:13.000 326 7893.81 984.55 53945.48 88888.00 2018-11-22 14:42:14.000 326 7893.80 984.56 53945.48 88888.00 2018-11-22 14:42:15.000 326 7893.76 984.58 53945.47 88888.00 2018-11-22 14:42:16.000 326 7893.72 984.60 53945.46 88888.00 2018-11-22 14:42:17.000 326 7893.71 984.62 53945.45 88888.00 2018-11-22 14:42:18.000 326 7893.71 984.63 53945.46 88888.00 2018-11-22 14:42:19.000 326 7893.70 984.63 53945.46 88888.00 2018-11-22 14:42:20.000 326 7893.70 984.65 53945.48 88888.00 2018-11-22 14:42:21.000 326 7893.72 984.67 53945.50 88888.00 2018-11-22 14:42:22.000 326 7893.73 984.69 53945.52 88888.00 2018-11-22 14:42:23.000 326 7893.74 984.70 53945.55 88888.00 2018-11-22 14:42:24.000 326 7893.77 984.70 53945.58 88888.00 2018-11-22 14:42:25.000 326 7893.80 984.70 53945.60 88888.00 2018-11-22 14:42:26.000 326 7893.83 984.71 53945.62 88888.00 2018-11-22 14:42:27.000 326 7893.86 984.74 53945.66 88888.00 2018-11-22 14:42:28.000 326 7893.89 984.76 53945.69 88888.00 2018-11-22 14:42:29.000 326 7893.93 984.75 53945.73 88888.00 2018-11-22 14:42:30.000 326 7893.97 984.76 53945.76 88888.00 2018-11-22 14:42:31.000 326 7894.01 984.76 53945.77 88888.00 2018-11-22 14:42:32.000 326 7894.04 984.75 53945.82 88888.00 2018-11-22 14:42:33.000 326 7894.09 984.75 53945.88 88888.00 2018-11-22 14:42:34.000 326 7894.17 984.75 53945.93 88888.00 2018-11-22 14:42:35.000 326 7894.22 984.75 53945.98 88888.00 2018-11-22 14:42:36.000 326 7894.28 984.74 53946.04 88888.00 2018-11-22 14:42:37.000 326 7894.34 984.74 53946.09 88888.00 2018-11-22 14:42:38.000 326 7894.40 984.72 53946.13 88888.00 2018-11-22 14:42:39.000 326 7894.47 984.70 53946.18 88888.00 2018-11-22 14:42:40.000 326 7894.53 984.69 53946.22 88888.00 2018-11-22 14:42:41.000 326 7894.59 984.67 53946.27 88888.00 2018-11-22 14:42:42.000 326 7894.65 984.67 53946.32 88888.00 2018-11-22 14:42:43.000 326 7894.71 984.66 53946.37 88888.00 2018-11-22 14:42:44.000 326 7894.78 984.62 53946.41 88888.00 2018-11-22 14:42:45.000 326 7894.83 984.61 53946.43 88888.00 2018-11-22 14:42:46.000 326 7894.88 984.60 53946.48 88888.00 2018-11-22 14:42:47.000 326 7894.94 984.57 53946.52 88888.00 2018-11-22 14:42:48.000 326 7894.98 984.54 53946.55 88888.00 2018-11-22 14:42:49.000 326 7895.01 984.52 53946.57 88888.00 2018-11-22 14:42:50.000 326 7895.04 984.49 53946.59 88888.00 2018-11-22 14:42:51.000 326 7895.07 984.45 53946.60 88888.00 2018-11-22 14:42:52.000 326 7895.09 984.42 53946.60 88888.00 2018-11-22 14:42:53.000 326 7895.10 984.39 53946.60 88888.00 2018-11-22 14:42:54.000 326 7895.10 984.36 53946.60 88888.00 2018-11-22 14:42:55.000 326 7895.09 984.34 53946.59 88888.00 2018-11-22 14:42:56.000 326 7895.09 984.32 53946.59 88888.00 2018-11-22 14:42:57.000 326 7895.08 984.29 53946.57 88888.00 2018-11-22 14:42:58.000 326 7895.06 984.28 53946.54 88888.00 2018-11-22 14:42:59.000 326 7895.04 984.27 53946.52 88888.00 2018-11-22 14:43:00.000 326 7895.01 984.27 53946.52 88888.00 2018-11-22 14:43:01.000 326 7894.99 984.25 53946.50 88888.00 2018-11-22 14:43:02.000 326 7894.95 984.22 53946.48 88888.00 2018-11-22 14:43:03.000 326 7894.91 984.20 53946.46 88888.00 2018-11-22 14:43:04.000 326 7894.88 984.18 53946.43 88888.00 2018-11-22 14:43:05.000 326 7894.85 984.17 53946.40 88888.00 2018-11-22 14:43:06.000 326 7894.81 984.16 53946.39 88888.00 2018-11-22 14:43:07.000 326 7894.77 984.14 53946.38 88888.00 2018-11-22 14:43:08.000 326 7894.72 984.11 53946.35 88888.00 2018-11-22 14:43:09.000 326 7894.66 984.09 53946.33 88888.00 2018-11-22 14:43:10.000 326 7894.61 984.06 53946.30 88888.00 2018-11-22 14:43:11.000 326 7894.55 984.03 53946.28 88888.00 2018-11-22 14:43:12.000 326 7894.49 984.02 53946.25 88888.00 2018-11-22 14:43:13.000 326 7894.44 984.01 53946.22 88888.00 2018-11-22 14:43:14.000 326 7894.38 984.01 53946.19 88888.00 2018-11-22 14:43:15.000 326 7894.32 984.00 53946.18 88888.00 2018-11-22 14:43:16.000 326 7894.25 984.00 53946.16 88888.00 2018-11-22 14:43:17.000 326 7894.19 984.01 53946.13 88888.00 2018-11-22 14:43:18.000 326 7894.13 984.02 53946.10 88888.00 2018-11-22 14:43:19.000 326 7894.07 984.03 53946.09 88888.00 2018-11-22 14:43:20.000 326 7894.02 984.03 53946.06 88888.00 2018-11-22 14:43:21.000 326 7893.98 984.05 53946.05 88888.00 2018-11-22 14:43:22.000 326 7893.93 984.07 53946.06 88888.00 2018-11-22 14:43:23.000 326 7893.89 984.09 53946.06 88888.00 2018-11-22 14:43:24.000 326 7893.86 984.11 53946.06 88888.00 2018-11-22 14:43:25.000 326 7893.84 984.14 53946.07 88888.00 2018-11-22 14:43:26.000 326 7893.81 984.17 53946.08 88888.00 2018-11-22 14:43:27.000 326 7893.79 984.20 53946.09 88888.00 2018-11-22 14:43:28.000 326 7893.77 984.19 53946.11 88888.00 2018-11-22 14:43:29.000 326 7893.73 984.19 53946.13 88888.00 2018-11-22 14:43:30.000 326 7893.70 984.21 53946.16 88888.00 2018-11-22 14:43:31.000 326 7893.69 984.22 53946.18 88888.00 2018-11-22 14:43:32.000 326 7893.68 984.24 53946.19 88888.00 2018-11-22 14:43:33.000 326 7893.66 984.25 53946.21 88888.00 2018-11-22 14:43:34.000 326 7893.65 984.27 53946.23 88888.00 2018-11-22 14:43:35.000 326 7893.63 984.29 53946.27 88888.00 2018-11-22 14:43:36.000 326 7893.60 984.31 53946.29 88888.00 2018-11-22 14:43:37.000 326 7893.59 984.33 53946.30 88888.00 2018-11-22 14:43:38.000 326 7893.59 984.35 53946.32 88888.00 2018-11-22 14:43:39.000 326 7893.57 984.36 53946.36 88888.00 2018-11-22 14:43:40.000 326 7893.56 984.38 53946.40 88888.00 2018-11-22 14:43:41.000 326 7893.55 984.39 53946.45 88888.00 2018-11-22 14:43:42.000 326 7893.54 984.39 53946.49 88888.00 2018-11-22 14:43:43.000 326 7893.55 984.41 53946.52 88888.00 2018-11-22 14:43:44.000 326 7893.55 984.43 53946.56 88888.00 2018-11-22 14:43:45.000 326 7893.56 984.44 53946.62 88888.00 2018-11-22 14:43:46.000 326 7893.57 984.45 53946.68 88888.00 2018-11-22 14:43:47.000 326 7893.58 984.45 53946.74 88888.00 2018-11-22 14:43:48.000 326 7893.59 984.45 53946.79 88888.00 2018-11-22 14:43:49.000 326 7893.62 984.44 53946.86 88888.00 2018-11-22 14:43:50.000 326 7893.65 984.41 53946.92 88888.00 2018-11-22 14:43:51.000 326 7893.66 984.41 53946.97 88888.00 2018-11-22 14:43:52.000 326 7893.68 984.42 53947.04 88888.00 2018-11-22 14:43:53.000 326 7893.70 984.40 53947.12 88888.00 2018-11-22 14:43:54.000 326 7893.74 984.40 53947.20 88888.00 2018-11-22 14:43:55.000 326 7893.78 984.42 53947.27 88888.00 2018-11-22 14:43:56.000 326 7893.85 984.45 53947.36 88888.00 2018-11-22 14:43:57.000 326 7893.92 984.46 53947.46 88888.00 2018-11-22 14:43:58.000 326 7893.98 984.48 53947.57 88888.00 2018-11-22 14:43:59.000 326 7894.05 984.52 53947.69 88888.00 2018-11-22 14:44:00.000 326 7894.15 984.56 53947.80 88888.00 2018-11-22 14:44:01.000 326 7894.26 984.59 53947.91 88888.00 2018-11-22 14:44:02.000 326 7894.36 984.65 53948.02 88888.00 2018-11-22 14:44:03.000 326 7894.45 984.72 53948.15 88888.00 2018-11-22 14:44:04.000 326 7894.57 984.79 53948.26 88888.00 2018-11-22 14:44:05.000 326 7894.69 984.87 53948.37 88888.00 2018-11-22 14:44:06.000 326 7894.81 984.96 53948.49 88888.00 2018-11-22 14:44:07.000 326 7894.91 985.04 53948.61 88888.00 2018-11-22 14:44:08.000 326 7895.02 985.12 53948.72 88888.00 2018-11-22 14:44:09.000 326 7895.14 985.23 53948.83 88888.00 2018-11-22 14:44:10.000 326 7895.27 985.32 53948.95 88888.00 2018-11-22 14:44:11.000 326 7895.39 985.41 53949.07 88888.00 2018-11-22 14:44:12.000 326 7895.50 985.49 53949.18 88888.00 2018-11-22 14:44:13.000 326 7895.62 985.57 53949.29 88888.00 2018-11-22 14:44:14.000 326 7895.74 985.66 53949.41 88888.00 2018-11-22 14:44:15.000 326 7895.84 985.75 53949.52 88888.00 2018-11-22 14:44:16.000 326 7895.94 985.86 53949.64 88888.00 2018-11-22 14:44:17.000 326 7896.06 985.96 53949.74 88888.00 2018-11-22 14:44:18.000 326 7896.17 986.05 53949.84 88888.00 2018-11-22 14:44:19.000 326 7896.28 986.15 53949.95 88888.00 2018-11-22 14:44:20.000 326 7896.40 986.26 53950.05 88888.00 2018-11-22 14:44:21.000 326 7896.52 986.36 53950.14 88888.00 2018-11-22 14:44:22.000 326 7896.62 986.44 53950.24 88888.00 2018-11-22 14:44:23.000 326 7896.72 986.54 53950.33 88888.00 2018-11-22 14:44:24.000 326 7896.82 986.63 53950.43 88888.00 2018-11-22 14:44:25.000 326 7896.92 986.73 53950.52 88888.00 2018-11-22 14:44:26.000 326 7897.03 986.83 53950.61 88888.00 2018-11-22 14:44:27.000 326 7897.10 986.92 53950.69 88888.00 2018-11-22 14:44:28.000 326 7897.19 987.02 53950.77 88888.00 2018-11-22 14:44:29.000 326 7897.29 987.12 53950.85 88888.00 2018-11-22 14:44:30.000 326 7897.39 987.20 53950.93 88888.00 2018-11-22 14:44:31.000 326 7897.48 987.29 53951.02 88888.00 2018-11-22 14:44:32.000 326 7897.57 987.41 53951.10 88888.00 2018-11-22 14:44:33.000 326 7897.67 987.51 53951.18 88888.00 2018-11-22 14:44:34.000 326 7897.78 987.59 53951.25 88888.00 2018-11-22 14:44:35.000 326 7897.87 987.71 53951.32 88888.00 2018-11-22 14:44:36.000 326 7897.96 987.82 53951.36 88888.00 2018-11-22 14:44:37.000 326 7898.07 987.91 53951.42 88888.00 2018-11-22 14:44:38.000 326 7898.17 988.02 53951.50 88888.00 2018-11-22 14:44:39.000 326 7898.27 988.16 53951.59 88888.00 2018-11-22 14:44:40.000 326 7898.39 988.28 53951.66 88888.00 2018-11-22 14:44:41.000 326 7898.52 988.40 53951.73 88888.00 2018-11-22 14:44:42.000 326 7898.66 988.49 53951.84 88888.00 2018-11-22 14:44:43.000 326 7898.79 988.57 53951.95 88888.00 2018-11-22 14:44:44.000 326 7898.93 988.67 53952.05 88888.00 2018-11-22 14:44:45.000 326 7899.06 988.75 53952.16 88888.00 2018-11-22 14:44:46.000 326 7899.20 988.81 53952.26 88888.00 2018-11-22 14:44:47.000 326 7899.34 988.87 53952.35 88888.00 2018-11-22 14:44:48.000 326 7899.48 988.92 53952.45 88888.00 2018-11-22 14:44:49.000 326 7899.60 988.96 53952.54 88888.00 2018-11-22 14:44:50.000 326 7899.75 989.00 53952.62 88888.00 2018-11-22 14:44:51.000 326 7899.88 989.03 53952.72 88888.00 2018-11-22 14:44:52.000 326 7899.98 989.05 53952.80 88888.00 2018-11-22 14:44:53.000 326 7900.08 989.06 53952.87 88888.00 2018-11-22 14:44:54.000 326 7900.19 989.06 53952.94 88888.00 2018-11-22 14:44:55.000 326 7900.30 989.04 53953.02 88888.00 2018-11-22 14:44:56.000 326 7900.42 989.01 53953.10 88888.00 2018-11-22 14:44:57.000 326 7900.53 988.97 53953.18 88888.00 2018-11-22 14:44:58.000 326 7900.64 988.91 53953.27 88888.00 2018-11-22 14:44:59.000 326 7900.76 988.84 53953.36 88888.00 2018-11-22 14:45:00.000 326 7900.87 988.77 53953.45 88888.00 2018-11-22 14:45:01.000 326 7900.99 988.71 53953.54 88888.00 2018-11-22 14:45:02.000 326 7901.11 988.63 53953.63 88888.00 2018-11-22 14:45:03.000 326 7901.23 988.54 53953.71 88888.00 2018-11-22 14:45:04.000 326 7901.32 988.46 53953.80 88888.00 2018-11-22 14:45:05.000 326 7901.43 988.38 53953.89 88888.00 2018-11-22 14:45:06.000 326 7901.54 988.29 53953.98 88888.00 2018-11-22 14:45:07.000 326 7901.63 988.21 53954.05 88888.00 2018-11-22 14:45:08.000 326 7901.70 988.12 53954.12 88888.00 2018-11-22 14:45:09.000 326 7901.76 988.04 53954.18 88888.00 2018-11-22 14:45:10.000 326 7901.83 987.95 53954.22 88888.00 2018-11-22 14:45:11.000 326 7901.88 987.85 53954.25 88888.00 2018-11-22 14:45:12.000 326 7901.91 987.75 53954.27 88888.00 2018-11-22 14:45:13.000 326 7901.94 987.67 53954.30 88888.00 2018-11-22 14:45:14.000 326 7901.98 987.57 53954.33 88888.00 2018-11-22 14:45:15.000 326 7902.01 987.45 53954.36 88888.00 2018-11-22 14:45:16.000 326 7902.02 987.36 53954.39 88888.00 2018-11-22 14:45:17.000 326 7902.02 987.27 53954.40 88888.00 2018-11-22 14:45:18.000 326 7902.03 987.17 53954.40 88888.00 2018-11-22 14:45:19.000 326 7902.02 987.08 53954.39 88888.00 2018-11-22 14:45:20.000 326 7901.99 986.98 53954.39 88888.00 2018-11-22 14:45:21.000 326 7901.96 986.87 53954.36 88888.00 2018-11-22 14:45:22.000 326 7901.92 986.76 53954.33 88888.00 2018-11-22 14:45:23.000 326 7901.87 986.67 53954.29 88888.00 2018-11-22 14:45:24.000 326 7901.81 986.56 53954.25 88888.00 2018-11-22 14:45:25.000 326 7901.72 986.46 53954.21 88888.00 2018-11-22 14:45:26.000 326 7901.65 986.38 53954.16 88888.00 2018-11-22 14:45:27.000 326 7901.58 986.29 53954.12 88888.00 2018-11-22 14:45:28.000 326 7901.50 986.19 53954.08 88888.00 2018-11-22 14:45:29.000 326 7901.43 986.11 53954.04 88888.00 2018-11-22 14:45:30.000 326 7901.35 986.03 53954.00 88888.00 2018-11-22 14:45:31.000 326 7901.27 985.96 53953.95 88888.00 2018-11-22 14:45:32.000 326 7901.17 985.89 53953.88 88888.00 2018-11-22 14:45:33.000 326 7901.06 985.83 53953.82 88888.00 2018-11-22 14:45:34.000 326 7900.96 985.78 53953.78 88888.00 2018-11-22 14:45:35.000 326 7900.85 985.73 53953.73 88888.00 2018-11-22 14:45:36.000 326 7900.73 985.68 53953.68 88888.00 2018-11-22 14:45:37.000 326 7900.63 985.66 53953.62 88888.00 2018-11-22 14:45:38.000 326 7900.51 985.66 53953.56 88888.00 2018-11-22 14:45:39.000 326 7900.40 985.66 53953.49 88888.00 2018-11-22 14:45:40.000 326 7900.29 985.66 53953.41 88888.00 2018-11-22 14:45:41.000 326 7900.16 985.66 53953.34 88888.00 2018-11-22 14:45:42.000 326 7900.02 985.67 53953.28 88888.00 2018-11-22 14:45:43.000 326 7899.89 985.68 53953.23 88888.00 2018-11-22 14:45:44.000 326 7899.77 985.70 53953.18 88888.00 2018-11-22 14:45:45.000 326 7899.64 985.72 53953.12 88888.00 2018-11-22 14:45:46.000 326 7899.51 985.74 53953.04 88888.00 2018-11-22 14:45:47.000 326 7899.37 985.75 53952.97 88888.00 2018-11-22 14:45:48.000 326 7899.24 985.76 53952.93 88888.00 2018-11-22 14:45:49.000 326 7899.10 985.77 53952.89 88888.00 2018-11-22 14:45:50.000 326 7898.97 985.78 53952.84 88888.00 2018-11-22 14:45:51.000 326 7898.83 985.80 53952.78 88888.00 2018-11-22 14:45:52.000 326 7898.69 985.83 53952.70 88888.00 2018-11-22 14:45:53.000 326 7898.55 985.87 53952.63 88888.00 2018-11-22 14:45:54.000 326 7898.40 985.91 53952.55 88888.00 2018-11-22 14:45:55.000 326 7898.24 985.95 53952.47 88888.00 2018-11-22 14:45:56.000 326 7898.10 986.00 53952.41 88888.00 2018-11-22 14:45:57.000 326 7897.96 986.05 53952.35 88888.00 2018-11-22 14:45:58.000 326 7897.81 986.08 53952.29 88888.00 2018-11-22 14:45:59.000 326 7897.66 986.11 53952.23 88888.00 2018-11-22 14:46:00.000 326 7897.53 986.14 53952.18 88888.00 2018-11-22 14:46:01.000 326 7897.38 986.19 53952.12 88888.00 2018-11-22 14:46:02.000 326 7897.23 986.22 53952.07 88888.00 2018-11-22 14:46:03.000 326 7897.11 986.22 53952.04 88888.00 2018-11-22 14:46:04.000 326 7896.98 986.24 53952.00 88888.00 2018-11-22 14:46:05.000 326 7896.86 986.28 53951.97 88888.00 2018-11-22 14:46:06.000 326 7896.76 986.30 53951.94 88888.00 2018-11-22 14:46:07.000 326 7896.67 986.33 53951.93 88888.00 2018-11-22 14:46:08.000 326 7896.59 986.36 53951.93 88888.00 2018-11-22 14:46:09.000 326 7896.52 986.38 53951.93 88888.00 2018-11-22 14:46:10.000 326 7896.46 986.41 53951.94 88888.00 2018-11-22 14:46:11.000 326 7896.42 986.44 53951.96 88888.00 2018-11-22 14:46:12.000 326 7896.38 986.46 53951.98 88888.00 2018-11-22 14:46:13.000 326 7896.32 986.46 53952.00 88888.00 2018-11-22 14:46:14.000 326 7896.28 986.47 53952.01 88888.00 2018-11-22 14:46:15.000 326 7896.26 986.47 53952.02 88888.00 2018-11-22 14:46:16.000 326 7896.23 986.47 53952.02 88888.00 2018-11-22 14:46:17.000 326 7896.20 986.48 53952.03 88888.00 2018-11-22 14:46:18.000 326 7896.18 986.50 53952.03 88888.00 2018-11-22 14:46:19.000 326 7896.15 986.52 53952.04 88888.00 2018-11-22 14:46:20.000 326 7896.13 986.53 53952.05 88888.00 2018-11-22 14:46:21.000 326 7896.13 986.54 53952.07 88888.00 2018-11-22 14:46:22.000 326 7896.12 986.58 53952.09 88888.00 2018-11-22 14:46:23.000 326 7896.13 986.63 53952.11 88888.00 2018-11-22 14:46:24.000 326 7896.15 986.66 53952.14 88888.00 2018-11-22 14:46:25.000 326 7896.19 986.70 53952.20 88888.00 2018-11-22 14:46:26.000 326 7896.24 986.73 53952.26 88888.00 2018-11-22 14:46:27.000 326 7896.30 986.75 53952.31 88888.00 2018-11-22 14:46:28.000 326 7896.36 986.77 53952.37 88888.00 2018-11-22 14:46:29.000 326 7896.44 986.79 53952.43 88888.00 2018-11-22 14:46:30.000 326 7896.51 986.83 53952.50 88888.00 2018-11-22 14:46:31.000 326 7896.57 986.88 53952.56 88888.00 2018-11-22 14:46:32.000 326 7896.65 986.90 53952.61 88888.00 2018-11-22 14:46:33.000 326 7896.73 986.93 53952.68 88888.00 2018-11-22 14:46:34.000 326 7896.81 986.96 53952.74 88888.00 2018-11-22 14:46:35.000 326 7896.89 986.98 53952.80 88888.00 2018-11-22 14:46:36.000 326 7896.97 986.98 53952.86 88888.00 2018-11-22 14:46:37.000 326 7897.07 986.99 53952.95 88888.00 2018-11-22 14:46:38.000 326 7897.17 987.01 53953.03 88888.00 2018-11-22 14:46:39.000 326 7897.28 987.05 53953.10 88888.00 2018-11-22 14:46:40.000 326 7897.37 987.09 53953.17 88888.00 2018-11-22 14:46:41.000 326 7897.47 987.14 53953.23 88888.00 2018-11-22 14:46:42.000 326 7897.58 987.19 53953.29 88888.00 2018-11-22 14:46:43.000 326 7897.69 987.25 53953.36 88888.00 2018-11-22 14:46:44.000 326 7897.81 987.31 53953.44 88888.00 2018-11-22 14:46:45.000 326 7897.94 987.36 53953.53 88888.00 2018-11-22 14:46:46.000 326 7898.07 987.42 53953.61 88888.00 2018-11-22 14:46:47.000 326 7898.20 987.47 53953.70 88888.00 2018-11-22 14:46:48.000 326 7898.34 987.53 53953.79 88888.00 2018-11-22 14:46:49.000 326 7898.49 987.60 53953.89 88888.00 2018-11-22 14:46:50.000 326 7898.64 987.66 53953.99 88888.00 2018-11-22 14:46:51.000 326 7898.78 987.70 53954.09 88888.00 2018-11-22 14:46:52.000 326 7898.91 987.75 53954.18 88888.00 2018-11-22 14:46:53.000 326 7899.06 987.80 53954.27 88888.00 2018-11-22 14:46:54.000 326 7899.22 987.86 53954.38 88888.00 2018-11-22 14:46:55.000 326 7899.37 987.91 53954.49 88888.00 2018-11-22 14:46:56.000 326 7899.52 987.94 53954.59 88888.00 2018-11-22 14:46:57.000 326 7899.68 987.96 53954.68 88888.00 2018-11-22 14:46:58.000 326 7899.84 987.95 53954.78 88888.00 2018-11-22 14:46:59.000 326 7899.99 987.95 53954.88 88888.00 2018-11-22 14:47:00.000 326 7900.12 987.96 53954.96 88888.00 2018-11-22 14:47:01.000 326 7900.27 987.96 53955.06 88888.00 2018-11-22 14:47:02.000 326 7900.42 987.95 53955.16 88888.00 2018-11-22 14:47:03.000 326 7900.56 987.94 53955.23 88888.00 2018-11-22 14:47:04.000 326 7900.68 987.92 53955.31 88888.00 2018-11-22 14:47:05.000 326 7900.79 987.90 53955.38 88888.00 2018-11-22 14:47:06.000 326 7900.92 987.90 53955.44 88888.00 2018-11-22 14:47:07.000 326 7901.04 987.93 53955.50 88888.00 2018-11-22 14:47:08.000 326 7901.13 987.93 53955.55 88888.00 2018-11-22 14:47:09.000 326 7901.22 987.91 53955.59 88888.00 2018-11-22 14:47:10.000 326 7901.30 987.90 53955.62 88888.00 2018-11-22 14:47:11.000 326 7901.38 987.91 53955.65 88888.00 2018-11-22 14:47:12.000 326 7901.45 987.91 53955.67 88888.00 2018-11-22 14:47:13.000 326 7901.52 987.92 53955.69 88888.00 2018-11-22 14:47:14.000 326 7901.58 987.94 53955.71 88888.00 2018-11-22 14:47:15.000 326 7901.64 987.96 53955.74 88888.00 2018-11-22 14:47:16.000 326 7901.69 987.97 53955.75 88888.00 2018-11-22 14:47:17.000 326 7901.74 987.97 53955.76 88888.00 2018-11-22 14:47:18.000 326 7901.79 987.98 53955.77 88888.00 2018-11-22 14:47:19.000 326 7901.83 988.00 53955.78 88888.00 2018-11-22 14:47:20.000 326 7901.87 988.01 53955.78 88888.00 2018-11-22 14:47:21.000 326 7901.90 988.01 53955.77 88888.00 2018-11-22 14:47:22.000 326 7901.93 988.05 53955.77 88888.00 2018-11-22 14:47:23.000 326 7901.96 988.09 53955.75 88888.00 2018-11-22 14:47:24.000 326 7901.97 988.12 53955.74 88888.00 2018-11-22 14:47:25.000 326 7901.99 988.13 53955.72 88888.00 2018-11-22 14:47:26.000 326 7902.01 988.15 53955.71 88888.00 2018-11-22 14:47:27.000 326 7902.01 988.18 53955.70 88888.00 2018-11-22 14:47:28.000 326 7902.00 988.18 53955.68 88888.00 2018-11-22 14:47:29.000 326 7901.98 988.19 53955.65 88888.00 2018-11-22 14:47:30.000 326 7901.98 988.21 53955.61 88888.00 2018-11-22 14:47:31.000 326 7901.96 988.22 53955.57 88888.00 2018-11-22 14:47:32.000 326 7901.94 988.23 53955.55 88888.00 2018-11-22 14:47:33.000 326 7901.89 988.24 53955.52 88888.00 2018-11-22 14:47:34.000 326 7901.85 988.24 53955.48 88888.00 2018-11-22 14:47:35.000 326 7901.81 988.23 53955.45 88888.00 2018-11-22 14:47:36.000 326 7901.77 988.23 53955.41 88888.00 2018-11-22 14:47:37.000 326 7901.71 988.21 53955.38 88888.00 2018-11-22 14:47:38.000 326 7901.66 988.19 53955.34 88888.00 2018-11-22 14:47:39.000 326 7901.60 988.17 53955.29 88888.00 2018-11-22 14:47:40.000 326 7901.54 988.16 53955.24 88888.00 2018-11-22 14:47:41.000 326 7901.49 988.14 53955.19 88888.00 2018-11-22 14:47:42.000 326 7901.44 988.12 53955.17 88888.00 2018-11-22 14:47:43.000 326 7901.40 988.10 53955.14 88888.00 2018-11-22 14:47:44.000 326 7901.34 988.08 53955.11 88888.00 2018-11-22 14:47:45.000 326 7901.27 988.02 53955.06 88888.00 2018-11-22 14:47:46.000 326 7901.23 987.98 53955.03 88888.00 2018-11-22 14:47:47.000 326 7901.18 987.96 53955.02 88888.00 2018-11-22 14:47:48.000 326 7901.12 987.94 53955.00 88888.00 2018-11-22 14:47:49.000 326 7901.05 987.89 53954.94 88888.00 2018-11-22 14:47:50.000 326 7900.97 987.84 53954.90 88888.00 2018-11-22 14:47:51.000 326 7900.90 987.80 53954.87 88888.00 2018-11-22 14:47:52.000 326 7900.82 987.76 53954.82 88888.00 2018-11-22 14:47:53.000 326 7900.73 987.71 53954.78 88888.00 2018-11-22 14:47:54.000 326 7900.62 987.65 53954.72 88888.00 2018-11-22 14:47:55.000 326 7900.48 987.59 53954.64 88888.00 2018-11-22 14:47:56.000 326 7900.35 987.55 53954.58 88888.00 2018-11-22 14:47:57.000 326 7900.22 987.50 53954.50 88888.00 2018-11-22 14:47:58.000 326 7900.07 987.44 53954.40 88888.00 2018-11-22 14:47:59.000 326 7899.91 987.39 53954.32 88888.00 2018-11-22 14:48:00.000 326 7899.75 987.32 53954.26 88888.00 2018-11-22 14:48:01.000 326 7899.59 987.25 53954.19 88888.00 2018-11-22 14:48:02.000 326 7899.44 987.18 53954.12 88888.00 2018-11-22 14:48:03.000 326 7899.27 987.10 53954.05 88888.00 2018-11-22 14:48:04.000 326 7899.10 987.03 53953.98 88888.00 2018-11-22 14:48:05.000 326 7898.93 986.97 53953.90 88888.00 2018-11-22 14:48:06.000 326 7898.77 986.91 53953.82 88888.00 2018-11-22 14:48:07.000 326 7898.62 986.85 53953.74 88888.00 2018-11-22 14:48:08.000 326 7898.46 986.80 53953.70 88888.00 2018-11-22 14:48:09.000 326 7898.31 986.76 53953.64 88888.00 2018-11-22 14:48:10.000 326 7898.15 986.72 53953.59 88888.00 2018-11-22 14:48:11.000 326 7898.01 986.68 53953.55 88888.00 2018-11-22 14:48:12.000 326 7897.88 986.63 53953.52 88888.00 2018-11-22 14:48:13.000 326 7897.75 986.60 53953.49 88888.00 2018-11-22 14:48:14.000 326 7897.61 986.57 53953.46 88888.00 2018-11-22 14:48:15.000 326 7897.48 986.54 53953.42 88888.00 2018-11-22 14:48:16.000 326 7897.36 986.51 53953.37 88888.00 2018-11-22 14:48:17.000 326 7897.24 986.47 53953.33 88888.00 2018-11-22 14:48:18.000 326 7897.12 986.43 53953.31 88888.00 2018-11-22 14:48:19.000 326 7897.01 986.40 53953.29 88888.00 2018-11-22 14:48:20.000 326 7896.89 986.36 53953.25 88888.00 2018-11-22 14:48:21.000 326 7896.78 986.33 53953.23 88888.00 2018-11-22 14:48:22.000 326 7896.69 986.32 53953.22 88888.00 2018-11-22 14:48:23.000 326 7896.59 986.29 53953.21 88888.00 2018-11-22 14:48:24.000 326 7896.50 986.25 53953.20 88888.00 2018-11-22 14:48:25.000 326 7896.43 986.23 53953.22 88888.00 2018-11-22 14:48:26.000 326 7896.38 986.20 53953.23 88888.00 2018-11-22 14:48:27.000 326 7896.31 986.16 53953.25 88888.00 2018-11-22 14:48:28.000 326 7896.25 986.13 53953.27 88888.00 2018-11-22 14:48:29.000 326 7896.19 986.10 53953.29 88888.00 2018-11-22 14:48:30.000 326 7896.14 986.07 53953.30 88888.00 2018-11-22 14:48:31.000 326 7896.09 986.04 53953.32 88888.00 2018-11-22 14:48:32.000 326 7896.04 986.01 53953.34 88888.00 2018-11-22 14:48:33.000 326 7896.00 985.99 53953.36 88888.00 2018-11-22 14:48:34.000 326 7895.97 985.97 53953.39 88888.00 2018-11-22 14:48:35.000 326 7895.91 985.96 53953.42 88888.00 2018-11-22 14:48:36.000 326 7895.86 985.98 53953.45 88888.00 2018-11-22 14:48:37.000 326 7895.84 985.98 53953.48 88888.00 2018-11-22 14:48:38.000 326 7895.85 985.99 53953.54 88888.00 2018-11-22 14:48:39.000 326 7895.85 986.00 53953.57 88888.00 2018-11-22 14:48:40.000 326 7895.86 986.01 53953.61 88888.00 2018-11-22 14:48:41.000 326 7895.88 986.01 53953.66 88888.00 2018-11-22 14:48:42.000 326 7895.88 986.02 53953.71 88888.00 2018-11-22 14:48:43.000 326 7895.89 986.05 53953.75 88888.00 2018-11-22 14:48:44.000 326 7895.91 986.07 53953.79 88888.00 2018-11-22 14:48:45.000 326 7895.93 986.11 53953.83 88888.00 2018-11-22 14:48:46.000 326 7895.96 986.17 53953.87 88888.00 2018-11-22 14:48:47.000 326 7895.97 986.20 53953.91 88888.00 2018-11-22 14:48:48.000 326 7895.97 986.21 53953.93 88888.00 2018-11-22 14:48:49.000 326 7895.98 986.24 53953.94 88888.00 2018-11-22 14:48:50.000 326 7895.99 986.27 53953.96 88888.00 2018-11-22 14:48:51.000 326 7895.99 986.30 53953.97 88888.00 2018-11-22 14:48:52.000 326 7895.98 986.33 53953.98 88888.00 2018-11-22 14:48:53.000 326 7895.97 986.36 53953.99 88888.00 2018-11-22 14:48:54.000 326 7895.94 986.40 53953.99 88888.00 2018-11-22 14:48:55.000 326 7895.89 986.43 53953.96 88888.00 2018-11-22 14:48:56.000 326 7895.85 986.47 53953.93 88888.00 2018-11-22 14:48:57.000 326 7895.81 986.50 53953.92 88888.00 2018-11-22 14:48:58.000 326 7895.76 986.54 53953.91 88888.00 2018-11-22 14:48:59.000 326 7895.71 986.59 53953.89 88888.00 2018-11-22 14:49:00.000 326 7895.67 986.64 53953.88 88888.00 2018-11-22 14:49:01.000 326 7895.62 986.70 53953.87 88888.00 2018-11-22 14:49:02.000 326 7895.58 986.78 53953.85 88888.00 2018-11-22 14:49:03.000 326 7895.55 986.85 53953.83 88888.00 2018-11-22 14:49:04.000 326 7895.49 986.89 53953.82 88888.00 2018-11-22 14:49:05.000 326 7895.44 986.96 53953.80 88888.00 2018-11-22 14:49:06.000 326 7895.40 987.04 53953.79 88888.00 2018-11-22 14:49:07.000 326 7895.35 987.11 53953.79 88888.00 2018-11-22 14:49:08.000 326 7895.29 987.17 53953.79 88888.00 2018-11-22 14:49:09.000 326 7895.25 987.23 53953.77 88888.00 2018-11-22 14:49:10.000 326 7895.20 987.29 53953.76 88888.00 2018-11-22 14:49:11.000 326 7895.14 987.34 53953.75 88888.00 2018-11-22 14:49:12.000 326 7895.09 987.39 53953.75 88888.00 2018-11-22 14:49:13.000 326 7895.04 987.45 53953.75 88888.00 2018-11-22 14:49:14.000 326 7895.01 987.51 53953.74 88888.00 2018-11-22 14:49:15.000 326 7894.97 987.57 53953.73 88888.00 2018-11-22 14:49:16.000 326 7894.90 987.62 53953.73 88888.00 2018-11-22 14:49:17.000 326 7894.84 987.64 53953.73 88888.00 2018-11-22 14:49:18.000 326 7894.79 987.67 53953.73 88888.00 2018-11-22 14:49:19.000 326 7894.74 987.71 53953.72 88888.00 2018-11-22 14:49:20.000 326 7894.69 987.76 53953.74 88888.00 2018-11-22 14:49:21.000 326 7894.64 987.83 53953.75 88888.00 2018-11-22 14:49:22.000 326 7894.60 987.91 53953.75 88888.00 2018-11-22 14:49:23.000 326 7894.57 987.95 53953.76 88888.00 2018-11-22 14:49:24.000 326 7894.53 987.98 53953.77 88888.00 2018-11-22 14:49:25.000 326 7894.48 988.03 53953.79 88888.00 2018-11-22 14:49:26.000 326 7894.45 988.06 53953.82 88888.00 2018-11-22 14:49:27.000 326 7894.42 988.10 53953.84 88888.00 2018-11-22 14:49:28.000 326 7894.38 988.14 53953.86 88888.00 2018-11-22 14:49:29.000 326 7894.36 988.17 53953.89 88888.00 2018-11-22 14:49:30.000 326 7894.33 988.20 53953.91 88888.00 2018-11-22 14:49:31.000 326 7894.31 988.23 53953.93 88888.00 2018-11-22 14:49:32.000 326 7894.30 988.25 53953.99 88888.00 2018-11-22 14:49:33.000 326 7894.29 988.27 53954.05 88888.00 2018-11-22 14:49:34.000 326 7894.29 988.29 53954.10 88888.00 2018-11-22 14:49:35.000 326 7894.29 988.28 53954.15 88888.00 2018-11-22 14:49:36.000 326 7894.30 988.27 53954.20 88888.00 2018-11-22 14:49:37.000 326 7894.30 988.28 53954.26 88888.00 2018-11-22 14:49:38.000 326 7894.31 988.27 53954.32 88888.00 2018-11-22 14:49:39.000 326 7894.32 988.25 53954.38 88888.00 2018-11-22 14:49:40.000 326 7894.32 988.24 53954.44 88888.00 2018-11-22 14:49:41.000 326 7894.32 988.24 53954.49 88888.00 2018-11-22 14:49:42.000 326 7894.33 988.23 53954.54 88888.00 2018-11-22 14:49:43.000 326 7894.34 988.21 53954.58 88888.00 2018-11-22 14:49:44.000 326 7894.35 988.19 53954.63 88888.00 2018-11-22 14:49:45.000 326 7894.35 988.16 53954.68 88888.00 2018-11-22 14:49:46.000 326 7894.37 988.14 53954.73 88888.00 2018-11-22 14:49:47.000 326 7894.38 988.14 53954.78 88888.00 2018-11-22 14:49:48.000 326 7894.39 988.15 53954.84 88888.00 2018-11-22 14:49:49.000 326 7894.40 988.17 53954.91 88888.00 2018-11-22 14:49:50.000 326 7894.45 988.20 53954.98 88888.00 2018-11-22 14:49:51.000 326 7894.50 988.21 53955.05 88888.00 2018-11-22 14:49:52.000 326 7894.56 988.21 53955.13 88888.00 2018-11-22 14:49:53.000 326 7894.62 988.22 53955.21 88888.00 2018-11-22 14:49:54.000 326 7894.69 988.26 53955.31 88888.00 2018-11-22 14:49:55.000 326 7894.77 988.28 53955.41 88888.00 2018-11-22 14:49:56.000 326 7894.84 988.29 53955.50 88888.00 2018-11-22 14:49:57.000 326 7894.91 988.31 53955.59 88888.00 2018-11-22 14:49:58.000 326 7894.99 988.33 53955.68 88888.00 2018-11-22 14:49:59.000 326 7895.07 988.34 53955.77 88888.00 2018-11-22 14:50:00.000 326 7895.14 988.35 53955.86 88888.00 2018-11-22 14:50:01.000 326 7895.23 988.36 53955.94 88888.00 2018-11-22 14:50:02.000 326 7895.32 988.39 53956.03 88888.00 2018-11-22 14:50:03.000 326 7895.39 988.41 53956.12 88888.00 2018-11-22 14:50:04.000 326 7895.47 988.44 53956.21 88888.00 2018-11-22 14:50:05.000 326 7895.55 988.48 53956.28 88888.00 2018-11-22 14:50:06.000 326 7895.63 988.50 53956.35 88888.00 2018-11-22 14:50:07.000 326 7895.69 988.51 53956.42 88888.00 2018-11-22 14:50:08.000 326 7895.76 988.53 53956.50 88888.00 2018-11-22 14:50:09.000 326 7895.84 988.54 53956.58 88888.00 2018-11-22 14:50:10.000 326 7895.91 988.55 53956.66 88888.00 2018-11-22 14:50:11.000 326 7895.96 988.54 53956.74 88888.00 2018-11-22 14:50:12.000 326 7896.02 988.54 53956.80 88888.00 2018-11-22 14:50:13.000 326 7896.06 988.56 53956.86 88888.00 2018-11-22 14:50:14.000 326 7896.10 988.55 53956.91 88888.00 2018-11-22 14:50:15.000 326 7896.13 988.53 53956.94 88888.00 2018-11-22 14:50:16.000 326 7896.12 988.52 53956.96 88888.00 2018-11-22 14:50:17.000 326 7896.11 988.50 53956.97 88888.00 2018-11-22 14:50:18.000 326 7896.10 988.48 53956.98 88888.00 2018-11-22 14:50:19.000 326 7896.08 988.47 53957.00 88888.00 2018-11-22 14:50:20.000 326 7896.04 988.44 53957.00 88888.00 2018-11-22 14:50:21.000 326 7896.00 988.41 53957.00 88888.00 2018-11-22 14:50:22.000 326 7895.95 988.38 53956.99 88888.00 2018-11-22 14:50:23.000 326 7895.88 988.34 53956.97 88888.00 2018-11-22 14:50:24.000 326 7895.81 988.29 53956.94 88888.00 2018-11-22 14:50:25.000 326 7895.75 988.25 53956.92 88888.00 2018-11-22 14:50:26.000 326 7895.68 988.20 53956.91 88888.00 2018-11-22 14:50:27.000 326 7895.60 988.13 53956.90 88888.00 2018-11-22 14:50:28.000 326 7895.53 988.07 53956.89 88888.00 2018-11-22 14:50:29.000 326 7895.45 988.01 53956.89 88888.00 2018-11-22 14:50:30.000 326 7895.37 987.93 53956.87 88888.00 2018-11-22 14:50:31.000 326 7895.30 987.86 53956.86 88888.00 2018-11-22 14:50:32.000 326 7895.24 987.80 53956.86 88888.00 2018-11-22 14:50:33.000 326 7895.17 987.74 53956.86 88888.00 2018-11-22 14:50:34.000 326 7895.11 987.68 53956.86 88888.00 2018-11-22 14:50:35.000 326 7895.05 987.62 53956.86 88888.00 2018-11-22 14:50:36.000 326 7894.99 987.56 53956.87 88888.00 2018-11-22 14:50:37.000 326 7894.93 987.51 53956.88 88888.00 2018-11-22 14:50:38.000 326 7894.89 987.49 53956.88 88888.00 2018-11-22 14:50:39.000 326 7894.86 987.47 53956.88 88888.00 2018-11-22 14:50:40.000 326 7894.81 987.43 53956.89 88888.00 2018-11-22 14:50:41.000 326 7894.78 987.40 53956.91 88888.00 2018-11-22 14:50:42.000 326 7894.76 987.36 53956.93 88888.00 2018-11-22 14:50:43.000 326 7894.73 987.33 53956.93 88888.00 2018-11-22 14:50:44.000 326 7894.71 987.31 53956.95 88888.00 2018-11-22 14:50:45.000 326 7894.68 987.28 53956.97 88888.00 2018-11-22 14:50:46.000 326 7894.65 987.27 53956.97 88888.00 2018-11-22 14:50:47.000 326 7894.61 987.27 53956.96 88888.00 2018-11-22 14:50:48.000 326 7894.57 987.28 53956.96 88888.00 2018-11-22 14:50:49.000 326 7894.55 987.31 53956.95 88888.00 2018-11-22 14:50:50.000 326 7894.53 987.34 53956.94 88888.00 2018-11-22 14:50:51.000 326 7894.52 987.36 53956.93 88888.00 2018-11-22 14:50:52.000 326 7894.49 987.38 53956.93 88888.00 2018-11-22 14:50:53.000 326 7894.45 987.42 53956.93 88888.00 2018-11-22 14:50:54.000 326 7894.44 987.45 53956.93 88888.00 2018-11-22 14:50:55.000 326 7894.42 987.46 53956.91 88888.00 2018-11-22 14:50:56.000 326 7894.38 987.47 53956.90 88888.00 2018-11-22 14:50:57.000 326 7894.35 987.49 53956.88 88888.00 2018-11-22 14:50:58.000 326 7894.31 987.50 53956.87 88888.00 2018-11-22 14:50:59.000 326 7894.28 987.51 53956.86 88888.00 2018-11-22 14:51:00.000 326 7894.25 987.52 53956.84 88888.00 2018-11-22 14:51:01.000 326 7894.22 987.53 53956.82 88888.00 2018-11-22 14:51:02.000 326 7894.19 987.52 53956.82 88888.00 2018-11-22 14:51:03.000 326 7894.19 987.52 53956.82 88888.00 2018-11-22 14:51:04.000 326 7894.19 987.53 53956.83 88888.00 2018-11-22 14:51:05.000 326 7894.19 987.54 53956.85 88888.00 2018-11-22 14:51:06.000 326 7894.20 987.56 53956.86 88888.00 2018-11-22 14:51:07.000 326 7894.21 987.58 53956.88 88888.00 2018-11-22 14:51:08.000 326 7894.25 987.61 53956.91 88888.00 2018-11-22 14:51:09.000 326 7894.29 987.65 53956.93 88888.00 2018-11-22 14:51:10.000 326 7894.33 987.67 53956.95 88888.00 2018-11-22 14:51:11.000 326 7894.37 987.71 53956.98 88888.00 2018-11-22 14:51:12.000 326 7894.41 987.73 53957.02 88888.00 2018-11-22 14:51:13.000 326 7894.45 987.75 53957.05 88888.00 2018-11-22 14:51:14.000 326 7894.49 987.78 53957.07 88888.00 2018-11-22 14:51:15.000 326 7894.52 987.80 53957.08 88888.00 2018-11-22 14:51:16.000 326 7894.56 987.81 53957.10 88888.00 2018-11-22 14:51:17.000 326 7894.61 987.85 53957.15 88888.00 2018-11-22 14:51:18.000 326 7894.67 987.88 53957.18 88888.00 2018-11-22 14:51:19.000 326 7894.72 987.90 53957.20 88888.00 2018-11-22 14:51:20.000 326 7894.75 987.92 53957.21 88888.00 2018-11-22 14:51:21.000 326 7894.78 987.93 53957.23 88888.00 2018-11-22 14:51:22.000 326 7894.82 987.92 53957.24 88888.00 2018-11-22 14:51:23.000 326 7894.85 987.91 53957.25 88888.00 2018-11-22 14:51:24.000 326 7894.89 987.92 53957.27 88888.00 2018-11-22 14:51:25.000 326 7894.93 987.90 53957.30 88888.00 2018-11-22 14:51:26.000 326 7894.97 987.86 53957.33 88888.00 2018-11-22 14:51:27.000 326 7895.00 987.83 53957.36 88888.00 2018-11-22 14:51:28.000 326 7895.03 987.82 53957.38 88888.00 2018-11-22 14:51:29.000 326 7895.05 987.80 53957.38 88888.00 2018-11-22 14:51:30.000 326 7895.07 987.78 53957.37 88888.00 2018-11-22 14:51:31.000 326 7895.11 987.76 53957.36 88888.00 2018-11-22 14:51:32.000 326 7895.12 987.73 53957.37 88888.00 2018-11-22 14:51:33.000 326 7895.12 987.70 53957.37 88888.00 2018-11-22 14:51:34.000 326 7895.12 987.69 53957.35 88888.00 2018-11-22 14:51:35.000 326 7895.12 987.66 53957.32 88888.00 2018-11-22 14:51:36.000 326 7895.12 987.63 53957.31 88888.00 2018-11-22 14:51:37.000 326 7895.12 987.60 53957.29 88888.00 2018-11-22 14:51:38.000 326 7895.12 987.57 53957.27 88888.00 2018-11-22 14:51:39.000 326 7895.11 987.53 53957.26 88888.00 2018-11-22 14:51:40.000 326 7895.11 987.48 53957.23 88888.00 2018-11-22 14:51:41.000 326 7895.12 987.43 53957.22 88888.00 2018-11-22 14:51:42.000 326 7895.14 987.37 53957.21 88888.00 2018-11-22 14:51:43.000 326 7895.15 987.32 53957.21 88888.00 2018-11-22 14:51:44.000 326 7895.15 987.27 53957.20 88888.00 2018-11-22 14:51:45.000 326 7895.17 987.23 53957.18 88888.00 2018-11-22 14:51:46.000 326 7895.19 987.19 53957.17 88888.00 2018-11-22 14:51:47.000 326 7895.20 987.13 53957.15 88888.00 2018-11-22 14:51:48.000 326 7895.21 987.07 53957.12 88888.00 2018-11-22 14:51:49.000 326 7895.23 987.03 53957.10 88888.00 2018-11-22 14:51:50.000 326 7895.23 986.98 53957.06 88888.00 2018-11-22 14:51:51.000 326 7895.22 986.93 53957.02 88888.00 2018-11-22 14:51:52.000 326 7895.20 986.89 53956.97 88888.00 2018-11-22 14:51:53.000 326 7895.21 986.86 53956.94 88888.00 2018-11-22 14:51:54.000 326 7895.22 986.82 53956.90 88888.00 2018-11-22 14:51:55.000 326 7895.23 986.76 53956.87 88888.00 2018-11-22 14:51:56.000 326 7895.24 986.68 53956.85 88888.00 2018-11-22 14:51:57.000 326 7895.25 986.62 53956.82 88888.00 2018-11-22 14:51:58.000 326 7895.25 986.54 53956.78 88888.00 2018-11-22 14:51:59.000 326 7895.24 986.44 53956.75 88888.00 2018-11-22 14:52:00.000 326 7895.24 986.36 53956.71 88888.00 2018-11-22 14:52:01.000 326 7895.23 986.29 53956.68 88888.00 2018-11-22 14:52:02.000 326 7895.21 986.21 53956.61 88888.00 2018-11-22 14:52:03.000 326 7895.20 986.13 53956.55 88888.00 2018-11-22 14:52:04.000 326 7895.17 986.05 53956.49 88888.00 2018-11-22 14:52:05.000 326 7895.13 985.97 53956.41 88888.00 2018-11-22 14:52:06.000 326 7895.10 985.90 53956.34 88888.00 2018-11-22 14:52:07.000 326 7895.06 985.85 53956.26 88888.00 2018-11-22 14:52:08.000 326 7895.01 985.81 53956.19 88888.00 2018-11-22 14:52:09.000 326 7894.96 985.76 53956.11 88888.00 2018-11-22 14:52:10.000 326 7894.91 985.71 53956.00 88888.00 2018-11-22 14:52:11.000 326 7894.85 985.68 53955.90 88888.00 2018-11-22 14:52:12.000 326 7894.79 985.64 53955.81 88888.00 2018-11-22 14:52:13.000 326 7894.73 985.60 53955.72 88888.00 2018-11-22 14:52:14.000 326 7894.68 985.56 53955.64 88888.00 2018-11-22 14:52:15.000 326 7894.64 985.53 53955.57 88888.00 2018-11-22 14:52:16.000 326 7894.60 985.48 53955.50 88888.00 2018-11-22 14:52:17.000 326 7894.54 985.43 53955.43 88888.00 2018-11-22 14:52:18.000 326 7894.47 985.38 53955.36 88888.00 2018-11-22 14:52:19.000 326 7894.42 985.35 53955.29 88888.00 2018-11-22 14:52:20.000 326 7894.36 985.32 53955.20 88888.00 2018-11-22 14:52:21.000 326 7894.28 985.28 53955.11 88888.00 2018-11-22 14:52:22.000 326 7894.21 985.24 53955.04 88888.00 2018-11-22 14:52:23.000 326 7894.14 985.19 53954.98 88888.00 2018-11-22 14:52:24.000 326 7894.05 985.13 53954.89 88888.00 2018-11-22 14:52:25.000 326 7893.96 985.08 53954.79 88888.00 2018-11-22 14:52:26.000 326 7893.86 985.03 53954.70 88888.00 2018-11-22 14:52:27.000 326 7893.77 984.96 53954.61 88888.00 2018-11-22 14:52:28.000 326 7893.66 984.91 53954.51 88888.00 2018-11-22 14:52:29.000 326 7893.57 984.85 53954.41 88888.00 2018-11-22 14:52:30.000 326 7893.49 984.76 53954.33 88888.00 2018-11-22 14:52:31.000 326 7893.41 984.67 53954.28 88888.00 2018-11-22 14:52:32.000 326 7893.32 984.57 53954.23 88888.00 2018-11-22 14:52:33.000 326 7893.24 984.47 53954.17 88888.00 2018-11-22 14:52:34.000 326 7893.17 984.36 53954.12 88888.00 2018-11-22 14:52:35.000 326 7893.09 984.24 53954.09 88888.00 2018-11-22 14:52:36.000 326 7893.01 984.09 53954.06 88888.00 2018-11-22 14:52:37.000 326 7892.95 983.92 53954.02 88888.00 2018-11-22 14:52:38.000 326 7892.90 983.74 53953.99 88888.00 2018-11-22 14:52:39.000 326 7892.85 983.56 53953.97 88888.00 2018-11-22 14:52:40.000 326 7892.78 983.40 53953.94 88888.00 2018-11-22 14:52:41.000 326 7892.73 983.27 53953.89 88888.00 2018-11-22 14:52:42.000 326 7892.68 983.16 53953.83 88888.00 2018-11-22 14:52:43.000 326 7892.61 983.05 53953.78 88888.00 2018-11-22 14:52:44.000 326 7892.54 982.96 53953.74 88888.00 2018-11-22 14:52:45.000 326 7892.48 982.88 53953.71 88888.00 2018-11-22 14:52:46.000 326 7892.44 982.81 53953.66 88888.00 2018-11-22 14:52:47.000 326 7892.38 982.73 53953.62 88888.00 2018-11-22 14:52:48.000 326 7892.33 982.65 53953.60 88888.00 2018-11-22 14:52:49.000 326 7892.28 982.56 53953.58 88888.00 2018-11-22 14:52:50.000 326 7892.24 982.47 53953.56 88888.00 2018-11-22 14:52:51.000 326 7892.20 982.38 53953.56 88888.00 2018-11-22 14:52:52.000 326 7892.17 982.26 53953.55 88888.00 2018-11-22 14:52:53.000 326 7892.16 982.13 53953.55 88888.00 2018-11-22 14:52:54.000 326 7892.15 982.01 53953.56 88888.00 2018-11-22 14:52:55.000 326 7892.13 981.89 53953.56 88888.00 2018-11-22 14:52:56.000 326 7892.11 981.77 53953.56 88888.00 2018-11-22 14:52:57.000 326 7892.11 981.65 53953.57 88888.00 2018-11-22 14:52:58.000 326 7892.12 981.55 53953.58 88888.00 2018-11-22 14:52:59.000 326 7892.13 981.46 53953.58 88888.00 2018-11-22 14:53:00.000 326 7892.14 981.38 53953.59 88888.00 2018-11-22 14:53:01.000 326 7892.15 981.31 53953.61 88888.00 2018-11-22 14:53:02.000 326 7892.17 981.26 53953.64 88888.00 2018-11-22 14:53:03.000 326 7892.21 981.21 53953.67 88888.00 2018-11-22 14:53:04.000 326 7892.26 981.18 53953.70 88888.00 2018-11-22 14:53:05.000 326 7892.31 981.17 53953.73 88888.00 2018-11-22 14:53:06.000 326 7892.36 981.19 53953.78 88888.00 2018-11-22 14:53:07.000 326 7892.41 981.23 53953.82 88888.00 2018-11-22 14:53:08.000 326 7892.45 981.25 53953.85 88888.00 2018-11-22 14:53:09.000 326 7892.52 981.27 53953.89 88888.00 2018-11-22 14:53:10.000 326 7892.60 981.31 53953.96 88888.00 2018-11-22 14:53:11.000 326 7892.67 981.36 53954.04 88888.00 2018-11-22 14:53:12.000 326 7892.73 981.41 53954.09 88888.00 2018-11-22 14:53:13.000 326 7892.80 981.49 53954.14 88888.00 2018-11-22 14:53:14.000 326 7892.89 981.55 53954.19 88888.00 2018-11-22 14:53:15.000 326 7892.97 981.63 53954.25 88888.00 2018-11-22 14:53:16.000 326 7893.04 981.71 53954.33 88888.00 2018-11-22 14:53:17.000 326 7893.12 981.79 53954.39 88888.00 2018-11-22 14:53:18.000 326 7893.20 981.85 53954.44 88888.00 2018-11-22 14:53:19.000 326 7893.26 981.92 53954.48 88888.00 2018-11-22 14:53:20.000 326 7893.31 981.97 53954.54 88888.00 2018-11-22 14:53:21.000 326 7893.37 982.03 53954.61 88888.00 2018-11-22 14:53:22.000 326 7893.44 982.11 53954.66 88888.00 2018-11-22 14:53:23.000 326 7893.49 982.18 53954.70 88888.00 2018-11-22 14:53:24.000 326 7893.54 982.23 53954.75 88888.00 2018-11-22 14:53:25.000 326 7893.59 982.30 53954.79 88888.00 2018-11-22 14:53:26.000 326 7893.62 982.37 53954.83 88888.00 2018-11-22 14:53:27.000 326 7893.65 982.43 53954.87 88888.00 2018-11-22 14:53:28.000 326 7893.67 982.46 53954.92 88888.00 2018-11-22 14:53:29.000 326 7893.70 982.49 53954.96 88888.00 2018-11-22 14:53:30.000 326 7893.73 982.52 53954.99 88888.00 2018-11-22 14:53:31.000 326 7893.75 982.54 53955.04 88888.00 2018-11-22 14:53:32.000 326 7893.77 982.58 53955.07 88888.00 2018-11-22 14:53:33.000 326 7893.80 982.62 53955.09 88888.00 2018-11-22 14:53:34.000 326 7893.83 982.67 53955.12 88888.00 2018-11-22 14:53:35.000 326 7893.85 982.71 53955.16 88888.00 2018-11-22 14:53:36.000 326 7893.87 982.73 53955.20 88888.00 2018-11-22 14:53:37.000 326 7893.88 982.76 53955.23 88888.00 2018-11-22 14:53:38.000 326 7893.89 982.81 53955.27 88888.00 2018-11-22 14:53:39.000 326 7893.90 982.87 53955.32 88888.00 2018-11-22 14:53:40.000 326 7893.91 982.91 53955.36 88888.00 2018-11-22 14:53:41.000 326 7893.91 982.94 53955.39 88888.00 2018-11-22 14:53:42.000 326 7893.90 982.98 53955.43 88888.00 2018-11-22 14:53:43.000 326 7893.90 983.02 53955.48 88888.00 2018-11-22 14:53:44.000 326 7893.92 983.04 53955.52 88888.00 2018-11-22 14:53:45.000 326 7893.92 983.07 53955.56 88888.00 2018-11-22 14:53:46.000 326 7893.92 983.08 53955.60 88888.00 2018-11-22 14:53:47.000 326 7893.91 983.08 53955.64 88888.00 2018-11-22 14:53:48.000 326 7893.90 983.08 53955.68 88888.00 2018-11-22 14:53:49.000 326 7893.88 983.10 53955.71 88888.00 2018-11-22 14:53:50.000 326 7893.88 983.11 53955.75 88888.00 2018-11-22 14:53:51.000 326 7893.88 983.10 53955.77 88888.00 2018-11-22 14:53:52.000 326 7893.86 983.09 53955.81 88888.00 2018-11-22 14:53:53.000 326 7893.84 983.12 53955.84 88888.00 2018-11-22 14:53:54.000 326 7893.83 983.15 53955.87 88888.00 2018-11-22 14:53:55.000 326 7893.81 983.17 53955.91 88888.00 2018-11-22 14:53:56.000 326 7893.79 983.19 53955.93 88888.00 2018-11-22 14:53:57.000 326 7893.77 983.22 53955.96 88888.00 2018-11-22 14:53:58.000 326 7893.74 983.26 53955.98 88888.00 2018-11-22 14:53:59.000 326 7893.70 983.31 53956.00 88888.00 2018-11-22 14:54:00.000 326 7893.66 983.34 53956.01 88888.00 2018-11-22 14:54:01.000 326 7893.62 983.37 53956.02 88888.00 2018-11-22 14:54:02.000 326 7893.58 983.42 53956.04 88888.00 2018-11-22 14:54:03.000 326 7893.53 983.48 53956.05 88888.00 2018-11-22 14:54:04.000 326 7893.48 983.52 53956.05 88888.00 2018-11-22 14:54:05.000 326 7893.43 983.57 53956.05 88888.00 2018-11-22 14:54:06.000 326 7893.38 983.62 53956.05 88888.00 2018-11-22 14:54:07.000 326 7893.32 983.67 53956.04 88888.00 2018-11-22 14:54:08.000 326 7893.25 983.71 53956.04 88888.00 2018-11-22 14:54:09.000 326 7893.18 983.74 53956.04 88888.00 2018-11-22 14:54:10.000 326 7893.10 983.77 53956.04 88888.00 2018-11-22 14:54:11.000 326 7893.02 983.80 53956.02 88888.00 2018-11-22 14:54:12.000 326 7892.94 983.84 53956.02 88888.00 2018-11-22 14:54:13.000 326 7892.85 983.88 53956.00 88888.00 2018-11-22 14:54:14.000 326 7892.77 983.93 53955.96 88888.00 2018-11-22 14:54:15.000 326 7892.70 983.98 53955.93 88888.00 2018-11-22 14:54:16.000 326 7892.61 984.03 53955.91 88888.00 2018-11-22 14:54:17.000 326 7892.52 984.07 53955.89 88888.00 2018-11-22 14:54:18.000 326 7892.44 984.12 53955.88 88888.00 2018-11-22 14:54:19.000 326 7892.37 984.18 53955.86 88888.00 2018-11-22 14:54:20.000 326 7892.27 984.23 53955.84 88888.00 2018-11-22 14:54:21.000 326 7892.18 984.27 53955.83 88888.00 2018-11-22 14:54:22.000 326 7892.11 984.32 53955.83 88888.00 2018-11-22 14:54:23.000 326 7892.04 984.36 53955.82 88888.00 2018-11-22 14:54:24.000 326 7891.98 984.40 53955.82 88888.00 2018-11-22 14:54:25.000 326 7891.92 984.43 53955.82 88888.00 2018-11-22 14:54:26.000 326 7891.86 984.46 53955.82 88888.00 2018-11-22 14:54:27.000 326 7891.82 984.51 53955.83 88888.00 2018-11-22 14:54:28.000 326 7891.79 984.55 53955.85 88888.00 2018-11-22 14:54:29.000 326 7891.77 984.59 53955.88 88888.00 2018-11-22 14:54:30.000 326 7891.75 984.65 53955.89 88888.00 2018-11-22 14:54:31.000 326 7891.73 984.71 53955.90 88888.00 2018-11-22 14:54:32.000 326 7891.71 984.75 53955.91 88888.00 2018-11-22 14:54:33.000 326 7891.68 984.81 53955.92 88888.00 2018-11-22 14:54:34.000 326 7891.66 984.88 53955.95 88888.00 2018-11-22 14:54:35.000 326 7891.66 984.94 53955.98 88888.00 2018-11-22 14:54:36.000 326 7891.66 984.99 53956.00 88888.00 2018-11-22 14:54:37.000 326 7891.66 985.04 53956.05 88888.00 2018-11-22 14:54:38.000 326 7891.66 985.08 53956.08 88888.00 2018-11-22 14:54:39.000 326 7891.66 985.13 53956.10 88888.00 2018-11-22 14:54:40.000 326 7891.67 985.17 53956.12 88888.00 2018-11-22 14:54:41.000 326 7891.70 985.22 53956.16 88888.00 2018-11-22 14:54:42.000 326 7891.71 985.28 53956.18 88888.00 2018-11-22 14:54:43.000 326 7891.70 985.31 53956.22 88888.00 2018-11-22 14:54:44.000 326 7891.71 985.33 53956.26 88888.00 2018-11-22 14:54:45.000 326 7891.74 985.35 53956.29 88888.00 2018-11-22 14:54:46.000 326 7891.76 985.38 53956.32 88888.00 2018-11-22 14:54:47.000 326 7891.78 985.40 53956.36 88888.00 2018-11-22 14:54:48.000 326 7891.80 985.42 53956.39 88888.00 2018-11-22 14:54:49.000 326 7891.84 985.42 53956.42 88888.00 2018-11-22 14:54:50.000 326 7891.86 985.42 53956.46 88888.00 2018-11-22 14:54:51.000 326 7891.90 985.43 53956.52 88888.00 2018-11-22 14:54:52.000 326 7891.94 985.44 53956.56 88888.00 2018-11-22 14:54:53.000 326 7891.99 985.43 53956.62 88888.00 2018-11-22 14:54:54.000 326 7892.03 985.41 53956.68 88888.00 2018-11-22 14:54:55.000 326 7892.09 985.39 53956.74 88888.00 2018-11-22 14:54:56.000 326 7892.14 985.41 53956.80 88888.00 2018-11-22 14:54:57.000 326 7892.22 985.42 53956.86 88888.00 2018-11-22 14:54:58.000 326 7892.30 985.41 53956.93 88888.00 2018-11-22 14:54:59.000 326 7892.36 985.40 53957.00 88888.00 2018-11-22 14:55:00.000 326 7892.42 985.41 53957.07 88888.00 2018-11-22 14:55:01.000 326 7892.50 985.43 53957.13 88888.00 2018-11-22 14:55:02.000 326 7892.59 985.46 53957.18 88888.00 2018-11-22 14:55:03.000 326 7892.67 985.50 53957.22 88888.00 2018-11-22 14:55:04.000 326 7892.71 985.52 53957.27 88888.00 2018-11-22 14:55:05.000 326 7892.76 985.55 53957.30 88888.00 2018-11-22 14:55:06.000 326 7892.81 985.61 53957.33 88888.00 2018-11-22 14:55:07.000 326 7892.86 985.67 53957.36 88888.00 2018-11-22 14:55:08.000 326 7892.90 985.73 53957.39 88888.00 2018-11-22 14:55:09.000 326 7892.94 985.79 53957.42 88888.00 2018-11-22 14:55:10.000 326 7892.98 985.85 53957.44 88888.00 2018-11-22 14:55:11.000 326 7893.04 985.90 53957.46 88888.00 2018-11-22 14:55:12.000 326 7893.08 985.95 53957.48 88888.00 2018-11-22 14:55:13.000 326 7893.10 986.00 53957.49 88888.00 2018-11-22 14:55:14.000 326 7893.12 986.06 53957.50 88888.00 2018-11-22 14:55:15.000 326 7893.14 986.11 53957.53 88888.00 2018-11-22 14:55:16.000 326 7893.16 986.14 53957.55 88888.00 2018-11-22 14:55:17.000 326 7893.17 986.16 53957.56 88888.00 2018-11-22 14:55:18.000 326 7893.18 986.19 53957.57 88888.00 2018-11-22 14:55:19.000 326 7893.20 986.23 53957.58 88888.00 2018-11-22 14:55:20.000 326 7893.21 986.26 53957.60 88888.00 2018-11-22 14:55:21.000 326 7893.21 986.30 53957.61 88888.00 2018-11-22 14:55:22.000 326 7893.24 986.33 53957.62 88888.00 2018-11-22 14:55:23.000 326 7893.25 986.37 53957.63 88888.00 2018-11-22 14:55:24.000 326 7893.24 986.41 53957.63 88888.00 2018-11-22 14:55:25.000 326 7893.25 986.46 53957.64 88888.00 2018-11-22 14:55:26.000 326 7893.26 986.51 53957.64 88888.00 2018-11-22 14:55:27.000 326 7893.26 986.55 53957.64 88888.00 2018-11-22 14:55:28.000 326 7893.25 986.58 53957.64 88888.00 2018-11-22 14:55:29.000 326 7893.24 986.63 53957.64 88888.00 2018-11-22 14:55:30.000 326 7893.24 986.69 53957.64 88888.00 2018-11-22 14:55:31.000 326 7893.24 986.74 53957.65 88888.00 2018-11-22 14:55:32.000 326 7893.22 986.79 53957.66 88888.00 2018-11-22 14:55:33.000 326 7893.21 986.83 53957.66 88888.00 2018-11-22 14:55:34.000 326 7893.21 986.89 53957.66 88888.00 2018-11-22 14:55:35.000 326 7893.21 986.94 53957.66 88888.00 2018-11-22 14:55:36.000 326 7893.21 986.99 53957.68 88888.00 2018-11-22 14:55:37.000 326 7893.22 987.05 53957.70 88888.00 2018-11-22 14:55:38.000 326 7893.24 987.12 53957.72 88888.00 2018-11-22 14:55:39.000 326 7893.25 987.18 53957.73 88888.00 2018-11-22 14:55:40.000 326 7893.26 987.23 53957.75 88888.00 2018-11-22 14:55:41.000 326 7893.27 987.29 53957.79 88888.00 2018-11-22 14:55:42.000 326 7893.29 987.36 53957.82 88888.00 2018-11-22 14:55:43.000 326 7893.30 987.43 53957.84 88888.00 2018-11-22 14:55:44.000 326 7893.31 987.52 53957.85 88888.00 2018-11-22 14:55:45.000 326 7893.31 987.61 53957.85 88888.00 2018-11-22 14:55:46.000 326 7893.33 987.71 53957.85 88888.00 2018-11-22 14:55:47.000 326 7893.34 987.81 53957.85 88888.00 2018-11-22 14:55:48.000 326 7893.35 987.90 53957.85 88888.00 2018-11-22 14:55:49.000 326 7893.35 987.99 53957.87 88888.00 2018-11-22 14:55:50.000 326 7893.36 988.08 53957.88 88888.00 2018-11-22 14:55:51.000 326 7893.37 988.17 53957.88 88888.00 2018-11-22 14:55:52.000 326 7893.36 988.27 53957.87 88888.00 2018-11-22 14:55:53.000 326 7893.35 988.37 53957.87 88888.00 2018-11-22 14:55:54.000 326 7893.34 988.45 53957.87 88888.00 2018-11-22 14:55:55.000 326 7893.32 988.53 53957.86 88888.00 2018-11-22 14:55:56.000 326 7893.31 988.61 53957.87 88888.00 2018-11-22 14:55:57.000 326 7893.29 988.68 53957.86 88888.00 2018-11-22 14:55:58.000 326 7893.25 988.76 53957.84 88888.00 2018-11-22 14:55:59.000 326 7893.21 988.84 53957.82 88888.00 2018-11-22 14:56:00.000 326 7893.18 988.90 53957.80 88888.00 2018-11-22 14:56:01.000 326 7893.12 988.96 53957.78 88888.00 2018-11-22 14:56:02.000 326 7893.06 989.03 53957.75 88888.00 2018-11-22 14:56:03.000 326 7893.02 989.10 53957.73 88888.00 2018-11-22 14:56:04.000 326 7892.98 989.15 53957.73 88888.00 2018-11-22 14:56:05.000 326 7892.91 989.21 53957.71 88888.00 2018-11-22 14:56:06.000 326 7892.84 989.27 53957.69 88888.00 2018-11-22 14:56:07.000 326 7892.78 989.32 53957.65 88888.00 2018-11-22 14:56:08.000 326 7892.71 989.37 53957.64 88888.00 2018-11-22 14:56:09.000 326 7892.65 989.42 53957.63 88888.00 2018-11-22 14:56:10.000 326 7892.60 989.47 53957.62 88888.00 2018-11-22 14:56:11.000 326 7892.54 989.51 53957.61 88888.00 2018-11-22 14:56:12.000 326 7892.47 989.56 53957.59 88888.00 2018-11-22 14:56:13.000 326 7892.41 989.60 53957.58 88888.00 2018-11-22 14:56:14.000 326 7892.32 989.64 53957.55 88888.00 2018-11-22 14:56:15.000 326 7892.25 989.67 53957.52 88888.00 2018-11-22 14:56:16.000 326 7892.19 989.68 53957.50 88888.00 2018-11-22 14:56:17.000 326 7892.14 989.71 53957.50 88888.00 2018-11-22 14:56:18.000 326 7892.10 989.74 53957.50 88888.00 2018-11-22 14:56:19.000 326 7892.06 989.77 53957.51 88888.00 2018-11-22 14:56:20.000 326 7892.01 989.79 53957.52 88888.00 2018-11-22 14:56:21.000 326 7891.96 989.81 53957.52 88888.00 2018-11-22 14:56:22.000 326 7891.93 989.84 53957.54 88888.00 2018-11-22 14:56:23.000 326 7891.91 989.86 53957.56 88888.00 2018-11-22 14:56:24.000 326 7891.89 989.87 53957.58 88888.00 2018-11-22 14:56:25.000 326 7891.87 989.89 53957.59 88888.00 2018-11-22 14:56:26.000 326 7891.85 989.90 53957.61 88888.00 2018-11-22 14:56:27.000 326 7891.83 989.90 53957.62 88888.00 2018-11-22 14:56:28.000 326 7891.80 989.89 53957.62 88888.00 2018-11-22 14:56:29.000 326 7891.79 989.87 53957.63 88888.00 2018-11-22 14:56:30.000 326 7891.78 989.85 53957.64 88888.00 2018-11-22 14:56:31.000 326 7891.76 989.83 53957.65 88888.00 2018-11-22 14:56:32.000 326 7891.75 989.83 53957.67 88888.00 2018-11-22 14:56:33.000 326 7891.77 989.85 53957.70 88888.00 2018-11-22 14:56:34.000 326 7891.77 989.86 53957.73 88888.00 2018-11-22 14:56:35.000 326 7891.77 989.85 53957.75 88888.00 2018-11-22 14:56:36.000 326 7891.80 989.86 53957.78 88888.00 2018-11-22 14:56:37.000 326 7891.84 989.89 53957.81 88888.00 2018-11-22 14:56:38.000 326 7891.88 989.92 53957.85 88888.00 2018-11-22 14:56:39.000 326 7891.91 989.91 53957.89 88888.00 2018-11-22 14:56:40.000 326 7891.95 989.91 53957.93 88888.00 2018-11-22 14:56:41.000 326 7892.00 989.92 53957.98 88888.00 2018-11-22 14:56:42.000 326 7892.02 989.91 53958.01 88888.00 2018-11-22 14:56:43.000 326 7892.03 989.88 53958.04 88888.00 2018-11-22 14:56:44.000 326 7892.08 989.87 53958.08 88888.00 2018-11-22 14:56:45.000 326 7892.12 989.86 53958.11 88888.00 2018-11-22 14:56:46.000 326 7892.15 989.86 53958.14 88888.00 2018-11-22 14:56:47.000 326 7892.16 989.87 53958.15 88888.00 2018-11-22 14:56:48.000 326 7892.18 989.90 53958.15 88888.00 2018-11-22 14:56:49.000 326 7892.19 989.94 53958.14 88888.00 2018-11-22 14:56:50.000 326 7892.17 989.99 53958.12 88888.00 2018-11-22 14:56:51.000 326 7892.14 990.04 53958.11 88888.00 2018-11-22 14:56:52.000 326 7892.12 990.09 53958.08 88888.00 2018-11-22 14:56:53.000 326 7892.11 990.13 53958.07 88888.00 2018-11-22 14:56:54.000 326 7892.10 990.15 53958.08 88888.00 2018-11-22 14:56:55.000 326 7892.07 990.18 53958.10 88888.00 2018-11-22 14:56:56.000 326 7892.05 990.20 53958.11 88888.00 2018-11-22 14:56:57.000 326 7892.04 990.21 53958.11 88888.00 2018-11-22 14:56:58.000 326 7892.02 990.21 53958.12 88888.00 2018-11-22 14:56:59.000 326 7892.01 990.21 53958.15 88888.00 2018-11-22 14:57:00.000 326 7892.02 990.21 53958.18 88888.00 2018-11-22 14:57:01.000 326 7892.02 990.20 53958.19 88888.00 2018-11-22 14:57:02.000 326 7892.01 990.20 53958.21 88888.00 2018-11-22 14:57:03.000 326 7891.99 990.22 53958.24 88888.00 2018-11-22 14:57:04.000 326 7891.99 990.22 53958.25 88888.00 2018-11-22 14:57:05.000 326 7891.99 990.21 53958.27 88888.00 2018-11-22 14:57:06.000 326 7891.98 990.20 53958.30 88888.00 2018-11-22 14:57:07.000 326 7891.97 990.20 53958.32 88888.00 2018-11-22 14:57:08.000 326 7891.97 990.20 53958.36 88888.00 2018-11-22 14:57:09.000 326 7891.96 990.18 53958.39 88888.00 2018-11-22 14:57:10.000 326 7891.94 990.15 53958.43 88888.00 2018-11-22 14:57:11.000 326 7891.93 990.11 53958.45 88888.00 2018-11-22 14:57:12.000 326 7891.94 990.07 53958.48 88888.00 2018-11-22 14:57:13.000 326 7891.94 990.02 53958.51 88888.00 2018-11-22 14:57:14.000 326 7891.92 990.00 53958.53 88888.00 2018-11-22 14:57:15.000 326 7891.91 989.98 53958.55 88888.00 2018-11-22 14:57:16.000 326 7891.91 989.96 53958.56 88888.00 2018-11-22 14:57:17.000 326 7891.90 989.93 53958.58 88888.00 2018-11-22 14:57:18.000 326 7891.91 989.90 53958.61 88888.00 2018-11-22 14:57:19.000 326 7891.91 989.87 53958.64 88888.00 2018-11-22 14:57:20.000 326 7891.91 989.84 53958.66 88888.00 2018-11-22 14:57:21.000 326 7891.91 989.78 53958.68 88888.00 2018-11-22 14:57:22.000 326 7891.89 989.72 53958.70 88888.00 2018-11-22 14:57:23.000 326 7891.88 989.68 53958.73 88888.00 2018-11-22 14:57:24.000 326 7891.86 989.63 53958.75 88888.00 2018-11-22 14:57:25.000 326 7891.83 989.59 53958.75 88888.00 2018-11-22 14:57:26.000 326 7891.80 989.56 53958.75 88888.00 2018-11-22 14:57:27.000 326 7891.77 989.53 53958.76 88888.00 2018-11-22 14:57:28.000 326 7891.71 989.50 53958.75 88888.00 2018-11-22 14:57:29.000 326 7891.65 989.46 53958.75 88888.00 2018-11-22 14:57:30.000 326 7891.59 989.41 53958.75 88888.00 2018-11-22 14:57:31.000 326 7891.52 989.36 53958.73 88888.00 2018-11-22 14:57:32.000 326 7891.45 989.33 53958.72 88888.00 2018-11-22 14:57:33.000 326 7891.37 989.28 53958.71 88888.00 2018-11-22 14:57:34.000 326 7891.30 989.22 53958.70 88888.00 2018-11-22 14:57:35.000 326 7891.22 989.16 53958.69 88888.00 2018-11-22 14:57:36.000 326 7891.13 989.12 53958.66 88888.00 2018-11-22 14:57:37.000 326 7891.05 989.08 53958.65 88888.00 2018-11-22 14:57:38.000 326 7890.97 989.03 53958.64 88888.00 2018-11-22 14:57:39.000 326 7890.89 988.97 53958.62 88888.00 2018-11-22 14:57:40.000 326 7890.79 988.94 53958.61 88888.00 2018-11-22 14:57:41.000 326 7890.72 988.92 53958.61 88888.00 2018-11-22 14:57:42.000 326 7890.65 988.90 53958.62 88888.00 2018-11-22 14:57:43.000 326 7890.56 988.89 53958.61 88888.00 2018-11-22 14:57:44.000 326 7890.49 988.86 53958.60 88888.00 2018-11-22 14:57:45.000 326 7890.42 988.86 53958.60 88888.00 2018-11-22 14:57:46.000 326 7890.35 988.89 53958.60 88888.00 2018-11-22 14:57:47.000 326 7890.28 988.89 53958.60 88888.00 2018-11-22 14:57:48.000 326 7890.23 988.87 53958.58 88888.00 2018-11-22 14:57:49.000 326 7890.17 988.89 53958.58 88888.00 2018-11-22 14:57:50.000 326 7890.10 988.93 53958.60 88888.00 2018-11-22 14:57:51.000 326 7890.04 988.96 53958.61 88888.00 2018-11-22 14:57:52.000 326 7889.97 988.99 53958.61 88888.00 2018-11-22 14:57:53.000 326 7889.90 989.02 53958.62 88888.00 2018-11-22 14:57:54.000 326 7889.84 989.06 53958.61 88888.00 2018-11-22 14:57:55.000 326 7889.78 989.10 53958.61 88888.00 2018-11-22 14:57:56.000 326 7889.72 989.15 53958.62 88888.00 2018-11-22 14:57:57.000 326 7889.66 989.18 53958.63 88888.00 2018-11-22 14:57:58.000 326 7889.59 989.20 53958.64 88888.00 2018-11-22 14:57:59.000 326 7889.52 989.23 53958.65 88888.00 2018-11-22 14:58:00.000 326 7889.45 989.28 53958.66 88888.00 2018-11-22 14:58:01.000 326 7889.38 989.32 53958.67 88888.00 2018-11-22 14:58:02.000 326 7889.31 989.36 53958.68 88888.00 2018-11-22 14:58:03.000 326 7889.25 989.40 53958.69 88888.00 2018-11-22 14:58:04.000 326 7889.19 989.44 53958.71 88888.00 2018-11-22 14:58:05.000 326 7889.14 989.50 53958.72 88888.00 2018-11-22 14:58:06.000 326 7889.09 989.55 53958.72 88888.00 2018-11-22 14:58:07.000 326 7889.04 989.59 53958.74 88888.00 2018-11-22 14:58:08.000 326 7888.98 989.63 53958.77 88888.00 2018-11-22 14:58:09.000 326 7888.92 989.68 53958.80 88888.00 2018-11-22 14:58:10.000 326 7888.86 989.72 53958.82 88888.00 2018-11-22 14:58:11.000 326 7888.82 989.75 53958.86 88888.00 2018-11-22 14:58:12.000 326 7888.76 989.79 53958.88 88888.00 2018-11-22 14:58:13.000 326 7888.72 989.83 53958.90 88888.00 2018-11-22 14:58:14.000 326 7888.69 989.86 53958.93 88888.00 2018-11-22 14:58:15.000 326 7888.66 989.89 53958.97 88888.00 2018-11-22 14:58:16.000 326 7888.63 989.90 53959.01 88888.00 2018-11-22 14:58:17.000 326 7888.60 989.92 53959.04 88888.00 2018-11-22 14:58:18.000 326 7888.55 989.95 53959.05 88888.00 2018-11-22 14:58:19.000 326 7888.49 989.98 53959.08 88888.00 2018-11-22 14:58:20.000 326 7888.46 990.02 53959.11 88888.00 2018-11-22 14:58:21.000 326 7888.45 990.06 53959.13 88888.00 2018-11-22 14:58:22.000 326 7888.40 990.10 53959.15 88888.00 2018-11-22 14:58:23.000 326 7888.34 990.14 53959.16 88888.00 2018-11-22 14:58:24.000 326 7888.28 990.19 53959.18 88888.00 2018-11-22 14:58:25.000 326 7888.22 990.25 53959.19 88888.00 2018-11-22 14:58:26.000 326 7888.16 990.30 53959.20 88888.00 2018-11-22 14:58:27.000 326 7888.08 990.34 53959.21 88888.00 2018-11-22 14:58:28.000 326 7888.01 990.38 53959.23 88888.00 2018-11-22 14:58:29.000 326 7887.95 990.43 53959.25 88888.00 2018-11-22 14:58:30.000 326 7887.88 990.46 53959.27 88888.00 2018-11-22 14:58:31.000 326 7887.81 990.49 53959.30 88888.00 2018-11-22 14:58:32.000 326 7887.75 990.53 53959.32 88888.00 2018-11-22 14:58:33.000 326 7887.68 990.56 53959.36 88888.00 2018-11-22 14:58:34.000 326 7887.60 990.57 53959.39 88888.00 2018-11-22 14:58:35.000 326 7887.54 990.58 53959.42 88888.00 2018-11-22 14:58:36.000 326 7887.48 990.60 53959.45 88888.00 2018-11-22 14:58:37.000 326 7887.40 990.62 53959.47 88888.00 2018-11-22 14:58:38.000 326 7887.33 990.65 53959.49 88888.00 2018-11-22 14:58:39.000 326 7887.24 990.66 53959.51 88888.00 2018-11-22 14:58:40.000 326 7887.16 990.65 53959.54 88888.00 2018-11-22 14:58:41.000 326 7887.10 990.65 53959.59 88888.00 2018-11-22 14:58:42.000 326 7887.05 990.64 53959.65 88888.00 2018-11-22 14:58:43.000 326 7887.00 990.62 53959.69 88888.00 2018-11-22 14:58:44.000 326 7886.95 990.61 53959.72 88888.00 2018-11-22 14:58:45.000 326 7886.91 990.63 53959.75 88888.00 2018-11-22 14:58:46.000 326 7886.87 990.63 53959.78 88888.00 2018-11-22 14:58:47.000 326 7886.82 990.62 53959.80 88888.00 2018-11-22 14:58:48.000 326 7886.74 990.61 53959.84 88888.00 2018-11-22 14:58:49.000 326 7886.66 990.59 53959.86 88888.00 2018-11-22 14:58:50.000 326 7886.58 990.59 53959.88 88888.00 2018-11-22 14:58:51.000 326 7886.50 990.60 53959.88 88888.00 2018-11-22 14:58:52.000 326 7886.42 990.63 53959.89 88888.00 2018-11-22 14:58:53.000 326 7886.35 990.64 53959.89 88888.00 2018-11-22 14:58:54.000 326 7886.26 990.65 53959.90 88888.00 2018-11-22 14:58:55.000 326 7886.18 990.68 53959.91 88888.00 2018-11-22 14:58:56.000 326 7886.09 990.71 53959.90 88888.00 2018-11-22 14:58:57.000 326 7886.00 990.72 53959.91 88888.00 2018-11-22 14:58:58.000 326 7885.91 990.75 53959.92 88888.00 2018-11-22 14:58:59.000 326 7885.82 990.78 53959.92 88888.00 2018-11-22 14:59:00.000 326 7885.73 990.79 53959.91 88888.00 2018-11-22 14:59:01.000 326 7885.64 990.82 53959.90 88888.00 2018-11-22 14:59:02.000 326 7885.55 990.86 53959.88 88888.00 2018-11-22 14:59:03.000 326 7885.45 990.89 53959.87 88888.00 2018-11-22 14:59:04.000 326 7885.36 990.92 53959.86 88888.00 2018-11-22 14:59:05.000 326 7885.26 990.94 53959.84 88888.00 2018-11-22 14:59:06.000 326 7885.16 990.96 53959.82 88888.00 2018-11-22 14:59:07.000 326 7885.05 990.97 53959.81 88888.00 2018-11-22 14:59:08.000 326 7884.94 990.96 53959.80 88888.00 2018-11-22 14:59:09.000 326 7884.82 990.93 53959.78 88888.00 2018-11-22 14:59:10.000 326 7884.71 990.92 53959.77 88888.00 2018-11-22 14:59:11.000 326 7884.61 990.92 53959.75 88888.00 2018-11-22 14:59:12.000 326 7884.51 990.89 53959.73 88888.00 2018-11-22 14:59:13.000 326 7884.41 990.86 53959.72 88888.00 2018-11-22 14:59:14.000 326 7884.31 990.84 53959.72 88888.00 2018-11-22 14:59:15.000 326 7884.19 990.80 53959.72 88888.00 2018-11-22 14:59:16.000 326 7884.10 990.78 53959.71 88888.00 2018-11-22 14:59:17.000 326 7884.01 990.77 53959.69 88888.00 2018-11-22 14:59:18.000 326 7883.92 990.77 53959.69 88888.00 2018-11-22 14:59:19.000 326 7883.81 990.76 53959.68 88888.00 2018-11-22 14:59:20.000 326 7883.72 990.76 53959.68 88888.00 2018-11-22 14:59:21.000 326 7883.64 990.73 53959.70 88888.00 2018-11-22 14:59:22.000 326 7883.54 990.70 53959.72 88888.00 2018-11-22 14:59:23.000 326 7883.45 990.67 53959.73 88888.00 2018-11-22 14:59:24.000 326 7883.36 990.66 53959.74 88888.00 2018-11-22 14:59:25.000 326 7883.27 990.67 53959.75 88888.00 2018-11-22 14:59:26.000 326 7883.18 990.66 53959.77 88888.00 2018-11-22 14:59:27.000 326 7883.09 990.63 53959.78 88888.00 2018-11-22 14:59:28.000 326 7882.99 990.59 53959.80 88888.00 2018-11-22 14:59:29.000 326 7882.89 990.55 53959.82 88888.00 2018-11-22 14:59:30.000 326 7882.80 990.51 53959.86 88888.00 2018-11-22 14:59:31.000 326 7882.71 990.44 53959.90 88888.00 2018-11-22 14:59:32.000 326 7882.63 990.37 53959.95 88888.00 2018-11-22 14:59:33.000 326 7882.55 990.32 53960.00 88888.00 2018-11-22 14:59:34.000 326 7882.48 990.26 53960.04 88888.00 2018-11-22 14:59:35.000 326 7882.39 990.18 53960.07 88888.00 2018-11-22 14:59:36.000 326 7882.30 990.11 53960.09 88888.00 2018-11-22 14:59:37.000 326 7882.21 990.06 53960.11 88888.00 2018-11-22 14:59:38.000 326 7882.12 990.02 53960.11 88888.00 2018-11-22 14:59:39.000 326 7882.02 989.98 53960.11 88888.00 2018-11-22 14:59:40.000 326 7881.93 989.95 53960.12 88888.00 2018-11-22 14:59:41.000 326 7881.83 989.91 53960.12 88888.00 2018-11-22 14:59:42.000 326 7881.71 989.86 53960.11 88888.00 2018-11-22 14:59:43.000 326 7881.60 989.80 53960.11 88888.00 2018-11-22 14:59:44.000 326 7881.49 989.76 53960.09 88888.00 2018-11-22 14:59:45.000 326 7881.36 989.73 53960.08 88888.00 2018-11-22 14:59:46.000 326 7881.22 989.70 53960.07 88888.00 2018-11-22 14:59:47.000 326 7881.11 989.68 53960.07 88888.00 2018-11-22 14:59:48.000 326 7881.00 989.65 53960.07 88888.00 2018-11-22 14:59:49.000 326 7880.88 989.62 53960.07 88888.00 2018-11-22 14:59:50.000 326 7880.76 989.59 53960.06 88888.00 2018-11-22 14:59:51.000 326 7880.64 989.57 53960.05 88888.00 2018-11-22 14:59:52.000 326 7880.51 989.56 53960.03 88888.00 2018-11-22 14:59:53.000 326 7880.38 989.54 53960.00 88888.00 2018-11-22 14:59:54.000 326 7880.25 989.53 53959.98 88888.00 2018-11-22 14:59:55.000 326 7880.12 989.53 53959.95 88888.00 2018-11-22 14:59:56.000 326 7880.00 989.53 53959.95 88888.00 2018-11-22 14:59:57.000 326 7879.89 989.55 53959.93 88888.00 2018-11-22 14:59:58.000 326 7879.77 989.57 53959.92 88888.00 2018-11-22 14:59:59.000 326 7879.66 989.59 53959.92 88888.00 2018-11-22 15:00:00.000 326 7879.57 989.61 53959.92 88888.00 2018-11-22 15:00:01.000 326 7879.48 989.63 53959.94 88888.00 2018-11-22 15:00:02.000 326 7879.41 989.66 53959.96 88888.00 2018-11-22 15:00:03.000 326 7879.34 989.69 53959.98 88888.00 2018-11-22 15:00:04.000 326 7879.27 989.73 53959.99 88888.00 2018-11-22 15:00:05.000 326 7879.20 989.76 53960.00 88888.00 2018-11-22 15:00:06.000 326 7879.15 989.80 53960.01 88888.00 2018-11-22 15:00:07.000 326 7879.10 989.86 53960.04 88888.00 2018-11-22 15:00:08.000 326 7879.06 989.91 53960.08 88888.00 2018-11-22 15:00:09.000 326 7879.04 989.95 53960.12 88888.00 2018-11-22 15:00:10.000 326 7879.03 990.01 53960.16 88888.00 2018-11-22 15:00:11.000 326 7879.03 990.06 53960.21 88888.00 2018-11-22 15:00:12.000 326 7879.03 990.09 53960.27 88888.00 2018-11-22 15:00:13.000 326 7879.03 990.10 53960.34 88888.00 2018-11-22 15:00:14.000 326 7879.05 990.12 53960.41 88888.00 2018-11-22 15:00:15.000 326 7879.08 990.16 53960.47 88888.00 2018-11-22 15:00:16.000 326 7879.11 990.19 53960.53 88888.00 2018-11-22 15:00:17.000 326 7879.14 990.22 53960.59 88888.00 2018-11-22 15:00:18.000 326 7879.17 990.25 53960.66 88888.00 2018-11-22 15:00:19.000 326 7879.20 990.28 53960.71 88888.00 2018-11-22 15:00:20.000 326 7879.24 990.31 53960.77 88888.00 2018-11-22 15:00:21.000 326 7879.28 990.33 53960.82 88888.00 2018-11-22 15:00:22.000 326 7879.33 990.36 53960.88 88888.00 2018-11-22 15:00:23.000 326 7879.35 990.41 53960.94 88888.00 2018-11-22 15:00:24.000 326 7879.37 990.44 53960.99 88888.00 2018-11-22 15:00:25.000 326 7879.41 990.46 53961.03 88888.00 2018-11-22 15:00:26.000 326 7879.44 990.51 53961.09 88888.00 2018-11-22 15:00:27.000 326 7879.46 990.54 53961.14 88888.00 2018-11-22 15:00:28.000 326 7879.49 990.56 53961.18 88888.00 2018-11-22 15:00:29.000 326 7879.51 990.58 53961.22 88888.00 2018-11-22 15:00:30.000 326 7879.53 990.59 53961.28 88888.00 2018-11-22 15:00:31.000 326 7879.57 990.61 53961.31 88888.00 2018-11-22 15:00:32.000 326 7879.59 990.64 53961.35 88888.00 2018-11-22 15:00:33.000 326 7879.62 990.65 53961.39 88888.00 2018-11-22 15:00:34.000 326 7879.64 990.64 53961.43 88888.00 2018-11-22 15:00:35.000 326 7879.67 990.64 53961.49 88888.00 2018-11-22 15:00:36.000 326 7879.70 990.66 53961.54 88888.00 2018-11-22 15:00:37.000 326 7879.74 990.68 53961.58 88888.00 2018-11-22 15:00:38.000 326 7879.78 990.67 53961.63 88888.00 2018-11-22 15:00:39.000 326 7879.80 990.65 53961.70 88888.00 2018-11-22 15:00:40.000 326 7879.85 990.63 53961.77 88888.00 2018-11-22 15:00:41.000 326 7879.90 990.60 53961.84 88888.00 2018-11-22 15:00:42.000 326 7879.93 990.55 53961.91 88888.00 2018-11-22 15:00:43.000 326 7879.95 990.50 53961.96 88888.00 2018-11-22 15:00:44.000 326 7879.97 990.47 53962.01 88888.00 2018-11-22 15:00:45.000 326 7879.99 990.43 53962.05 88888.00 2018-11-22 15:00:46.000 326 7879.99 990.38 53962.10 88888.00 2018-11-22 15:00:47.000 326 7880.01 990.32 53962.14 88888.00 2018-11-22 15:00:48.000 326 7880.03 990.25 53962.19 88888.00 2018-11-22 15:00:49.000 326 7880.03 990.17 53962.24 88888.00 2018-11-22 15:00:50.000 326 7880.02 990.09 53962.28 88888.00 2018-11-22 15:00:51.000 326 7880.02 990.02 53962.31 88888.00 2018-11-22 15:00:52.000 326 7880.03 989.95 53962.36 88888.00 2018-11-22 15:00:53.000 326 7880.03 989.86 53962.41 88888.00 2018-11-22 15:00:54.000 326 7880.03 989.79 53962.46 88888.00 2018-11-22 15:00:55.000 326 7880.03 989.71 53962.48 88888.00 2018-11-22 15:00:56.000 326 7880.02 989.61 53962.52 88888.00 2018-11-22 15:00:57.000 326 7880.01 989.52 53962.56 88888.00 2018-11-22 15:00:58.000 326 7879.99 989.43 53962.61 88888.00 2018-11-22 15:00:59.000 326 7879.98 989.34 53962.65 88888.00 2018-11-22 15:01:00.000 326 7879.97 989.25 53962.68 88888.00 2018-11-22 15:01:01.000 326 7879.97 989.18 53962.70 88888.00 2018-11-22 15:01:02.000 326 7879.95 989.12 53962.72 88888.00 2018-11-22 15:01:03.000 326 7879.93 989.08 53962.73 88888.00 2018-11-22 15:01:04.000 326 7879.90 989.02 53962.73 88888.00 2018-11-22 15:01:05.000 326 7879.88 988.96 53962.73 88888.00 2018-11-22 15:01:06.000 326 7879.84 988.91 53962.75 88888.00 2018-11-22 15:01:07.000 326 7879.81 988.86 53962.77 88888.00 2018-11-22 15:01:08.000 326 7879.80 988.81 53962.79 88888.00 2018-11-22 15:01:09.000 326 7879.80 988.78 53962.81 88888.00 2018-11-22 15:01:10.000 326 7879.79 988.75 53962.81 88888.00 2018-11-22 15:01:11.000 326 7879.78 988.73 53962.81 88888.00 2018-11-22 15:01:12.000 326 7879.77 988.70 53962.82 88888.00 2018-11-22 15:01:13.000 326 7879.76 988.67 53962.83 88888.00 2018-11-22 15:01:14.000 326 7879.75 988.65 53962.85 88888.00 2018-11-22 15:01:15.000 326 7879.74 988.63 53962.86 88888.00 2018-11-22 15:01:16.000 326 7879.74 988.60 53962.86 88888.00 2018-11-22 15:01:17.000 326 7879.75 988.55 53962.88 88888.00 2018-11-22 15:01:18.000 326 7879.75 988.52 53962.91 88888.00 2018-11-22 15:01:19.000 326 7879.74 988.51 53962.91 88888.00 2018-11-22 15:01:20.000 326 7879.73 988.50 53962.91 88888.00 2018-11-22 15:01:21.000 326 7879.71 988.49 53962.90 88888.00 2018-11-22 15:01:22.000 326 7879.69 988.49 53962.88 88888.00 2018-11-22 15:01:23.000 326 7879.66 988.49 53962.85 88888.00 2018-11-22 15:01:24.000 326 7879.63 988.52 53962.82 88888.00 2018-11-22 15:01:25.000 326 7879.59 988.55 53962.79 88888.00 2018-11-22 15:01:26.000 326 7879.53 988.58 53962.75 88888.00 2018-11-22 15:01:27.000 326 7879.49 988.62 53962.72 88888.00 2018-11-22 15:01:28.000 326 7879.44 988.65 53962.70 88888.00 2018-11-22 15:01:29.000 326 7879.40 988.69 53962.66 88888.00 2018-11-22 15:01:30.000 326 7879.36 988.74 53962.63 88888.00 2018-11-22 15:01:31.000 326 7879.31 988.78 53962.59 88888.00 2018-11-22 15:01:32.000 326 7879.26 988.81 53962.56 88888.00 2018-11-22 15:01:33.000 326 7879.21 988.82 53962.52 88888.00 2018-11-22 15:01:34.000 326 7879.16 988.83 53962.49 88888.00 2018-11-22 15:01:35.000 326 7879.11 988.87 53962.45 88888.00 2018-11-22 15:01:36.000 326 7879.06 988.89 53962.41 88888.00 2018-11-22 15:01:37.000 326 7879.00 988.90 53962.37 88888.00 2018-11-22 15:01:38.000 326 7878.94 988.93 53962.33 88888.00 2018-11-22 15:01:39.000 326 7878.89 988.95 53962.29 88888.00 2018-11-22 15:01:40.000 326 7878.83 988.96 53962.24 88888.00 2018-11-22 15:01:41.000 326 7878.77 988.97 53962.20 88888.00 2018-11-22 15:01:42.000 326 7878.71 988.99 53962.18 88888.00 2018-11-22 15:01:43.000 326 7878.67 989.01 53962.16 88888.00 2018-11-22 15:01:44.000 326 7878.63 989.03 53962.14 88888.00 2018-11-22 15:01:45.000 326 7878.58 989.05 53962.10 88888.00 2018-11-22 15:01:46.000 326 7878.53 989.07 53962.06 88888.00 2018-11-22 15:01:47.000 326 7878.48 989.09 53962.04 88888.00 2018-11-22 15:01:48.000 326 7878.44 989.12 53962.02 88888.00 2018-11-22 15:01:49.000 326 7878.40 989.14 53961.99 88888.00 2018-11-22 15:01:50.000 326 7878.36 989.16 53961.95 88888.00 2018-11-22 15:01:51.000 326 7878.31 989.18 53961.93 88888.00 2018-11-22 15:01:52.000 326 7878.28 989.20 53961.89 88888.00 2018-11-22 15:01:53.000 326 7878.25 989.21 53961.88 88888.00 2018-11-22 15:01:54.000 326 7878.20 989.23 53961.86 88888.00 2018-11-22 15:01:55.000 326 7878.15 989.22 53961.83 88888.00 2018-11-22 15:01:56.000 326 7878.11 989.21 53961.80 88888.00 2018-11-22 15:01:57.000 326 7878.07 989.21 53961.78 88888.00 2018-11-22 15:01:58.000 326 7878.04 989.22 53961.75 88888.00 2018-11-22 15:01:59.000 326 7877.99 989.20 53961.72 88888.00 2018-11-22 15:02:00.000 326 7877.95 989.18 53961.68 88888.00 2018-11-22 15:02:01.000 326 7877.91 989.18 53961.64 88888.00 2018-11-22 15:02:02.000 326 7877.85 989.18 53961.62 88888.00 2018-11-22 15:02:03.000 326 7877.80 989.18 53961.59 88888.00 2018-11-22 15:02:04.000 326 7877.75 989.18 53961.55 88888.00 2018-11-22 15:02:05.000 326 7877.70 989.17 53961.53 88888.00 2018-11-22 15:02:06.000 326 7877.65 989.16 53961.50 88888.00 2018-11-22 15:02:07.000 326 7877.60 989.16 53961.48 88888.00 2018-11-22 15:02:08.000 326 7877.57 989.15 53961.46 88888.00 2018-11-22 15:02:09.000 326 7877.53 989.12 53961.44 88888.00 2018-11-22 15:02:10.000 326 7877.50 989.11 53961.41 88888.00 2018-11-22 15:02:11.000 326 7877.48 989.10 53961.41 88888.00 2018-11-22 15:02:12.000 326 7877.47 989.07 53961.41 88888.00 2018-11-22 15:02:13.000 326 7877.45 989.05 53961.39 88888.00 2018-11-22 15:02:14.000 326 7877.43 989.05 53961.39 88888.00 2018-11-22 15:02:15.000 326 7877.41 989.02 53961.39 88888.00 2018-11-22 15:02:16.000 326 7877.38 988.99 53961.38 88888.00 2018-11-22 15:02:17.000 326 7877.37 989.00 53961.36 88888.00 2018-11-22 15:02:18.000 326 7877.37 989.00 53961.34 88888.00 2018-11-22 15:02:19.000 326 7877.36 988.99 53961.33 88888.00 2018-11-22 15:02:20.000 326 7877.34 988.99 53961.33 88888.00 2018-11-22 15:02:21.000 326 7877.33 989.00 53961.33 88888.00 2018-11-22 15:02:22.000 326 7877.34 989.01 53961.33 88888.00 2018-11-22 15:02:23.000 326 7877.35 989.02 53961.32 88888.00 2018-11-22 15:02:24.000 326 7877.34 989.04 53961.31 88888.00 2018-11-22 15:02:25.000 326 7877.33 989.06 53961.31 88888.00 2018-11-22 15:02:26.000 326 7877.33 989.05 53961.31 88888.00 2018-11-22 15:02:27.000 326 7877.33 989.03 53961.30 88888.00 2018-11-22 15:02:28.000 326 7877.33 989.04 53961.28 88888.00 2018-11-22 15:02:29.000 326 7877.33 989.08 53961.28 88888.00 2018-11-22 15:02:30.000 326 7877.34 989.10 53961.28 88888.00 2018-11-22 15:02:31.000 326 7877.35 989.10 53961.28 88888.00 2018-11-22 15:02:32.000 326 7877.35 989.10 53961.28 88888.00 2018-11-22 15:02:33.000 326 7877.36 989.10 53961.27 88888.00 2018-11-22 15:02:34.000 326 7877.35 989.09 53961.27 88888.00 2018-11-22 15:02:35.000 326 7877.33 989.07 53961.25 88888.00 2018-11-22 15:02:36.000 326 7877.33 989.05 53961.23 88888.00 2018-11-22 15:02:37.000 326 7877.32 989.05 53961.21 88888.00 2018-11-22 15:02:38.000 326 7877.29 989.05 53961.18 88888.00 2018-11-22 15:02:39.000 326 7877.26 989.05 53961.16 88888.00 2018-11-22 15:02:40.000 326 7877.25 989.05 53961.13 88888.00 2018-11-22 15:02:41.000 326 7877.21 989.04 53961.08 88888.00 2018-11-22 15:02:42.000 326 7877.14 989.03 53961.02 88888.00 2018-11-22 15:02:43.000 326 7877.09 989.04 53960.98 88888.00 2018-11-22 15:02:44.000 326 7877.03 989.03 53960.93 88888.00 2018-11-22 15:02:45.000 326 7876.94 989.02 53960.87 88888.00 2018-11-22 15:02:46.000 326 7876.85 989.01 53960.79 88888.00 2018-11-22 15:02:47.000 326 7876.77 989.00 53960.71 88888.00 2018-11-22 15:02:48.000 326 7876.66 988.98 53960.63 88888.00 2018-11-22 15:02:49.000 326 7876.54 988.98 53960.55 88888.00 2018-11-22 15:02:50.000 326 7876.43 988.98 53960.45 88888.00 2018-11-22 15:02:51.000 326 7876.31 988.97 53960.36 88888.00 2018-11-22 15:02:52.000 326 7876.17 988.98 53960.26 88888.00 2018-11-22 15:02:53.000 326 7876.04 988.98 53960.17 88888.00 2018-11-22 15:02:54.000 326 7875.91 988.99 53960.07 88888.00 2018-11-22 15:02:55.000 326 7875.77 989.00 53959.97 88888.00 2018-11-22 15:02:56.000 326 7875.62 989.00 53959.88 88888.00 2018-11-22 15:02:57.000 326 7875.46 988.97 53959.78 88888.00 2018-11-22 15:02:58.000 326 7875.33 988.96 53959.68 88888.00 2018-11-22 15:02:59.000 326 7875.20 988.99 53959.59 88888.00 2018-11-22 15:03:00.000 326 7875.07 989.01 53959.49 88888.00 2018-11-22 15:03:01.000 326 7874.93 989.00 53959.39 88888.00 2018-11-22 15:03:02.000 326 7874.80 989.00 53959.30 88888.00 2018-11-22 15:03:03.000 326 7874.66 988.98 53959.23 88888.00 2018-11-22 15:03:04.000 326 7874.53 988.99 53959.16 88888.00 2018-11-22 15:03:05.000 326 7874.42 989.00 53959.09 88888.00 2018-11-22 15:03:06.000 326 7874.30 988.99 53959.02 88888.00 2018-11-22 15:03:07.000 326 7874.19 988.99 53958.96 88888.00 2018-11-22 15:03:08.000 326 7874.10 988.97 53958.91 88888.00 2018-11-22 15:03:09.000 326 7873.99 988.95 53958.85 88888.00 2018-11-22 15:03:10.000 326 7873.89 988.95 53958.80 88888.00 2018-11-22 15:03:11.000 326 7873.81 988.92 53958.77 88888.00 2018-11-22 15:03:12.000 326 7873.73 988.88 53958.72 88888.00 2018-11-22 15:03:13.000 326 7873.66 988.86 53958.68 88888.00 2018-11-22 15:03:14.000 326 7873.58 988.85 53958.65 88888.00 2018-11-22 15:03:15.000 326 7873.50 988.83 53958.61 88888.00 2018-11-22 15:03:16.000 326 7873.42 988.78 53958.56 88888.00 2018-11-22 15:03:17.000 326 7873.35 988.74 53958.51 88888.00 2018-11-22 15:03:18.000 326 7873.28 988.72 53958.49 88888.00 2018-11-22 15:03:19.000 326 7873.21 988.70 53958.46 88888.00 2018-11-22 15:03:20.000 326 7873.15 988.68 53958.43 88888.00 2018-11-22 15:03:21.000 326 7873.09 988.65 53958.40 88888.00 2018-11-22 15:03:22.000 326 7873.03 988.63 53958.36 88888.00 2018-11-22 15:03:23.000 326 7872.98 988.61 53958.32 88888.00 2018-11-22 15:03:24.000 326 7872.92 988.59 53958.29 88888.00 2018-11-22 15:03:25.000 326 7872.88 988.56 53958.25 88888.00 2018-11-22 15:03:26.000 326 7872.83 988.53 53958.23 88888.00 2018-11-22 15:03:27.000 326 7872.79 988.49 53958.21 88888.00 2018-11-22 15:03:28.000 326 7872.74 988.47 53958.19 88888.00 2018-11-22 15:03:29.000 326 7872.72 988.45 53958.18 88888.00 2018-11-22 15:03:30.000 326 7872.69 988.43 53958.17 88888.00 2018-11-22 15:03:31.000 326 7872.66 988.41 53958.15 88888.00 2018-11-22 15:03:32.000 326 7872.62 988.39 53958.12 88888.00 2018-11-22 15:03:33.000 326 7872.58 988.36 53958.09 88888.00 2018-11-22 15:03:34.000 326 7872.53 988.32 53958.08 88888.00 2018-11-22 15:03:35.000 326 7872.48 988.29 53958.05 88888.00 2018-11-22 15:03:36.000 326 7872.45 988.28 53958.03 88888.00 2018-11-22 15:03:37.000 326 7872.42 988.26 53958.00 88888.00 2018-11-22 15:03:38.000 326 7872.38 988.23 53957.96 88888.00 2018-11-22 15:03:39.000 326 7872.34 988.19 53957.93 88888.00 2018-11-22 15:03:40.000 326 7872.29 988.18 53957.89 88888.00 2018-11-22 15:03:41.000 326 7872.24 988.14 53957.85 88888.00 2018-11-22 15:03:42.000 326 7872.19 988.08 53957.81 88888.00 2018-11-22 15:03:43.000 326 7872.13 988.04 53957.77 88888.00 2018-11-22 15:03:44.000 326 7872.08 988.02 53957.73 88888.00 2018-11-22 15:03:45.000 326 7872.03 988.00 53957.68 88888.00 2018-11-22 15:03:46.000 326 7871.97 987.97 53957.63 88888.00 2018-11-22 15:03:47.000 326 7871.93 987.95 53957.59 88888.00 2018-11-22 15:03:48.000 326 7871.88 987.91 53957.55 88888.00 2018-11-22 15:03:49.000 326 7871.82 987.87 53957.52 88888.00 2018-11-22 15:03:50.000 326 7871.79 987.83 53957.48 88888.00 2018-11-22 15:03:51.000 326 7871.76 987.80 53957.43 88888.00 2018-11-22 15:03:52.000 326 7871.74 987.78 53957.39 88888.00 2018-11-22 15:03:53.000 326 7871.72 987.77 53957.37 88888.00 2018-11-22 15:03:54.000 326 7871.69 987.74 53957.32 88888.00 2018-11-22 15:03:55.000 326 7871.66 987.73 53957.26 88888.00 2018-11-22 15:03:56.000 326 7871.61 987.72 53957.20 88888.00 2018-11-22 15:03:57.000 326 7871.56 987.73 53957.14 88888.00 2018-11-22 15:03:58.000 326 7871.52 987.76 53957.08 88888.00 2018-11-22 15:03:59.000 326 7871.46 987.78 53957.02 88888.00 2018-11-22 15:04:00.000 326 7871.40 987.81 53956.96 88888.00 2018-11-22 15:04:01.000 326 7871.34 987.83 53956.89 88888.00 2018-11-22 15:04:02.000 326 7871.27 987.84 53956.83 88888.00 2018-11-22 15:04:03.000 326 7871.20 987.85 53956.77 88888.00 2018-11-22 15:04:04.000 326 7871.14 987.87 53956.71 88888.00 2018-11-22 15:04:05.000 326 7871.07 987.88 53956.64 88888.00 2018-11-22 15:04:06.000 326 7870.99 987.86 53956.58 88888.00 2018-11-22 15:04:07.000 326 7870.92 987.84 53956.53 88888.00 2018-11-22 15:04:08.000 326 7870.84 987.85 53956.49 88888.00 2018-11-22 15:04:09.000 326 7870.78 987.86 53956.45 88888.00 2018-11-22 15:04:10.000 326 7870.73 987.87 53956.40 88888.00 2018-11-22 15:04:11.000 326 7870.67 987.87 53956.36 88888.00 2018-11-22 15:04:12.000 326 7870.61 987.87 53956.32 88888.00 2018-11-22 15:04:13.000 326 7870.56 987.87 53956.28 88888.00 2018-11-22 15:04:14.000 326 7870.51 987.86 53956.25 88888.00 2018-11-22 15:04:15.000 326 7870.46 987.85 53956.22 88888.00 2018-11-22 15:04:16.000 326 7870.43 987.84 53956.18 88888.00 2018-11-22 15:04:17.000 326 7870.41 987.85 53956.16 88888.00 2018-11-22 15:04:18.000 326 7870.39 987.85 53956.15 88888.00 2018-11-22 15:04:19.000 326 7870.37 987.83 53956.14 88888.00 2018-11-22 15:04:20.000 326 7870.36 987.82 53956.12 88888.00 2018-11-22 15:04:21.000 326 7870.36 987.83 53956.12 88888.00 2018-11-22 15:04:22.000 326 7870.36 987.81 53956.12 88888.00 2018-11-22 15:04:23.000 326 7870.36 987.79 53956.11 88888.00 2018-11-22 15:04:24.000 326 7870.35 987.78 53956.11 88888.00 2018-11-22 15:04:25.000 326 7870.37 987.78 53956.11 88888.00 2018-11-22 15:04:26.000 326 7870.40 987.77 53956.13 88888.00 2018-11-22 15:04:27.000 326 7870.43 987.78 53956.14 88888.00 2018-11-22 15:04:28.000 326 7870.45 987.79 53956.16 88888.00 2018-11-22 15:04:29.000 326 7870.48 987.76 53956.16 88888.00 2018-11-22 15:04:30.000 326 7870.50 987.74 53956.16 88888.00 2018-11-22 15:04:31.000 326 7870.54 987.75 53956.17 88888.00 2018-11-22 15:04:32.000 326 7870.58 987.75 53956.19 88888.00 2018-11-22 15:04:33.000 326 7870.61 987.74 53956.20 88888.00 2018-11-22 15:04:34.000 326 7870.63 987.72 53956.20 88888.00 2018-11-22 15:04:35.000 326 7870.65 987.70 53956.22 88888.00 2018-11-22 15:04:36.000 326 7870.68 987.71 53956.23 88888.00 2018-11-22 15:04:37.000 326 7870.71 987.70 53956.24 88888.00 2018-11-22 15:04:38.000 326 7870.74 987.67 53956.24 88888.00 2018-11-22 15:04:39.000 326 7870.77 987.64 53956.26 88888.00 2018-11-22 15:04:40.000 326 7870.79 987.61 53956.28 88888.00 2018-11-22 15:04:41.000 326 7870.80 987.59 53956.29 88888.00 2018-11-22 15:04:42.000 326 7870.83 987.59 53956.28 88888.00 2018-11-22 15:04:43.000 326 7870.85 987.57 53956.27 88888.00 2018-11-22 15:04:44.000 326 7870.85 987.57 53956.27 88888.00 2018-11-22 15:04:45.000 326 7870.84 987.56 53956.25 88888.00 2018-11-22 15:04:46.000 326 7870.84 987.53 53956.23 88888.00 2018-11-22 15:04:47.000 326 7870.83 987.52 53956.21 88888.00 2018-11-22 15:04:48.000 326 7870.83 987.54 53956.20 88888.00 2018-11-22 15:04:49.000 326 7870.85 987.55 53956.20 88888.00 2018-11-22 15:04:50.000 326 7870.86 987.55 53956.18 88888.00 2018-11-22 15:04:51.000 326 7870.87 987.56 53956.17 88888.00 2018-11-22 15:04:52.000 326 7870.88 987.57 53956.18 88888.00 2018-11-22 15:04:53.000 326 7870.89 987.58 53956.18 88888.00 2018-11-22 15:04:54.000 326 7870.89 987.60 53956.18 88888.00 2018-11-22 15:04:55.000 326 7870.89 987.62 53956.17 88888.00 2018-11-22 15:04:56.000 326 7870.92 987.63 53956.17 88888.00 2018-11-22 15:04:57.000 326 7870.95 987.65 53956.19 88888.00 2018-11-22 15:04:58.000 326 7870.96 987.68 53956.20 88888.00 2018-11-22 15:04:59.000 326 7870.97 987.69 53956.20 88888.00 2018-11-22 15:05:00.000 326 7870.99 987.70 53956.20 88888.00 2018-11-22 15:05:01.000 326 7871.02 987.73 53956.22 88888.00 2018-11-22 15:05:02.000 326 7871.05 987.76 53956.24 88888.00 2018-11-22 15:05:03.000 326 7871.09 987.80 53956.28 88888.00 2018-11-22 15:05:04.000 326 7871.14 987.84 53956.31 88888.00 2018-11-22 15:05:05.000 326 7871.19 987.89 53956.34 88888.00 2018-11-22 15:05:06.000 326 7871.25 987.93 53956.38 88888.00 2018-11-22 15:05:07.000 326 7871.31 987.97 53956.42 88888.00 2018-11-22 15:05:08.000 326 7871.37 988.02 53956.46 88888.00 2018-11-22 15:05:09.000 326 7871.44 988.08 53956.50 88888.00 2018-11-22 15:05:10.000 326 7871.51 988.13 53956.55 88888.00 2018-11-22 15:05:11.000 326 7871.58 988.18 53956.61 88888.00 2018-11-22 15:05:12.000 326 7871.66 988.23 53956.66 88888.00 2018-11-22 15:05:13.000 326 7871.75 988.27 53956.71 88888.00 2018-11-22 15:05:14.000 326 7871.84 988.30 53956.77 88888.00 2018-11-22 15:05:15.000 326 7871.92 988.34 53956.84 88888.00 2018-11-22 15:05:16.000 326 7872.02 988.38 53956.89 88888.00 2018-11-22 15:05:17.000 326 7872.10 988.41 53956.95 88888.00 2018-11-22 15:05:18.000 326 7872.18 988.44 53957.00 88888.00 2018-11-22 15:05:19.000 326 7872.26 988.45 53957.07 88888.00 2018-11-22 15:05:20.000 326 7872.34 988.46 53957.13 88888.00 2018-11-22 15:05:21.000 326 7872.42 988.46 53957.19 88888.00 2018-11-22 15:05:22.000 326 7872.49 988.46 53957.26 88888.00 2018-11-22 15:05:23.000 326 7872.56 988.44 53957.32 88888.00 2018-11-22 15:05:24.000 326 7872.62 988.42 53957.35 88888.00 2018-11-22 15:05:25.000 326 7872.68 988.40 53957.38 88888.00 2018-11-22 15:05:26.000 326 7872.72 988.36 53957.43 88888.00 2018-11-22 15:05:27.000 326 7872.76 988.32 53957.47 88888.00 2018-11-22 15:05:28.000 326 7872.80 988.27 53957.50 88888.00 2018-11-22 15:05:29.000 326 7872.81 988.20 53957.52 88888.00 2018-11-22 15:05:30.000 326 7872.84 988.13 53957.56 88888.00 2018-11-22 15:05:31.000 326 7872.86 988.06 53957.59 88888.00 2018-11-22 15:05:32.000 326 7872.87 987.99 53957.62 88888.00 2018-11-22 15:05:33.000 326 7872.88 987.92 53957.66 88888.00 2018-11-22 15:05:34.000 326 7872.89 987.85 53957.69 88888.00 2018-11-22 15:05:35.000 326 7872.89 987.80 53957.72 88888.00 2018-11-22 15:05:36.000 326 7872.90 987.73 53957.73 88888.00 2018-11-22 15:05:37.000 326 7872.91 987.66 53957.74 88888.00 2018-11-22 15:05:38.000 326 7872.91 987.60 53957.77 88888.00 2018-11-22 15:05:39.000 326 7872.93 987.54 53957.80 88888.00 2018-11-22 15:05:40.000 326 7872.97 987.47 53957.83 88888.00 2018-11-22 15:05:41.000 326 7872.98 987.41 53957.86 88888.00 2018-11-22 15:05:42.000 326 7872.99 987.36 53957.88 88888.00 2018-11-22 15:05:43.000 326 7872.99 987.32 53957.90 88888.00 2018-11-22 15:05:44.000 326 7873.00 987.26 53957.91 88888.00 2018-11-22 15:05:45.000 326 7873.00 987.19 53957.93 88888.00 2018-11-22 15:05:46.000 326 7873.00 987.13 53957.96 88888.00 2018-11-22 15:05:47.000 326 7873.01 987.07 53957.98 88888.00 2018-11-22 15:05:48.000 326 7873.01 987.01 53958.04 88888.00 2018-11-22 15:05:49.000 326 7872.99 986.95 53958.09 88888.00 2018-11-22 15:05:50.000 326 7872.97 986.87 53958.11 88888.00 2018-11-22 15:05:51.000 326 7872.96 986.80 53958.10 88888.00 2018-11-22 15:05:52.000 326 7872.95 986.74 53958.10 88888.00 2018-11-22 15:05:53.000 326 7872.95 986.68 53958.11 88888.00 2018-11-22 15:05:54.000 326 7872.95 986.61 53958.12 88888.00 2018-11-22 15:05:55.000 326 7872.93 986.57 53958.14 88888.00 2018-11-22 15:05:56.000 326 7872.92 986.51 53958.14 88888.00 2018-11-22 15:05:57.000 326 7872.90 986.45 53958.14 88888.00 2018-11-22 15:05:58.000 326 7872.89 986.41 53958.13 88888.00 2018-11-22 15:05:59.000 326 7872.86 986.38 53958.13 88888.00 2018-11-22 15:06:00.000 326 7872.82 986.37 53958.11 88888.00 2018-11-22 15:06:01.000 326 7872.79 986.35 53958.08 88888.00 2018-11-22 15:06:02.000 326 7872.75 986.31 53958.05 88888.00 2018-11-22 15:06:03.000 326 7872.71 986.27 53958.01 88888.00 2018-11-22 15:06:04.000 326 7872.65 986.25 53957.98 88888.00 2018-11-22 15:06:05.000 326 7872.59 986.24 53957.95 88888.00 2018-11-22 15:06:06.000 326 7872.53 986.22 53957.91 88888.00 2018-11-22 15:06:07.000 326 7872.47 986.21 53957.88 88888.00 2018-11-22 15:06:08.000 326 7872.42 986.22 53957.83 88888.00 2018-11-22 15:06:09.000 326 7872.37 986.24 53957.79 88888.00 2018-11-22 15:06:10.000 326 7872.29 986.24 53957.75 88888.00 2018-11-22 15:06:11.000 326 7872.21 986.25 53957.70 88888.00 2018-11-22 15:06:12.000 326 7872.15 986.27 53957.65 88888.00 2018-11-22 15:06:13.000 326 7872.07 986.29 53957.61 88888.00 2018-11-22 15:06:14.000 326 7871.99 986.31 53957.55 88888.00 2018-11-22 15:06:15.000 326 7871.94 986.33 53957.50 88888.00 2018-11-22 15:06:16.000 326 7871.87 986.35 53957.45 88888.00 2018-11-22 15:06:17.000 326 7871.80 986.38 53957.41 88888.00 2018-11-22 15:06:18.000 326 7871.73 986.40 53957.36 88888.00 2018-11-22 15:06:19.000 326 7871.67 986.43 53957.32 88888.00 2018-11-22 15:06:20.000 326 7871.60 986.46 53957.27 88888.00 2018-11-22 15:06:21.000 326 7871.54 986.51 53957.25 88888.00 2018-11-22 15:06:22.000 326 7871.49 986.55 53957.22 88888.00 2018-11-22 15:06:23.000 326 7871.45 986.58 53957.21 88888.00 2018-11-22 15:06:24.000 326 7871.43 986.60 53957.21 88888.00 2018-11-22 15:06:25.000 326 7871.43 986.63 53957.19 88888.00 2018-11-22 15:06:26.000 326 7871.42 986.65 53957.20 88888.00 2018-11-22 15:06:27.000 326 7871.40 986.67 53957.21 88888.00 2018-11-22 15:06:28.000 326 7871.42 986.69 53957.23 88888.00 2018-11-22 15:06:29.000 326 7871.43 986.70 53957.23 88888.00 2018-11-22 15:06:30.000 326 7871.44 986.70 53957.23 88888.00 2018-11-22 15:06:31.000 326 7871.45 986.72 53957.25 88888.00 2018-11-22 15:06:32.000 326 7871.46 986.73 53957.27 88888.00 2018-11-22 15:06:33.000 326 7871.48 986.75 53957.29 88888.00 2018-11-22 15:06:34.000 326 7871.52 986.78 53957.30 88888.00 2018-11-22 15:06:35.000 326 7871.58 986.80 53957.31 88888.00 2018-11-22 15:06:36.000 326 7871.63 986.83 53957.33 88888.00 2018-11-22 15:06:37.000 326 7871.68 986.86 53957.37 88888.00 2018-11-22 15:06:38.000 326 7871.72 986.89 53957.40 88888.00 2018-11-22 15:06:39.000 326 7871.77 986.92 53957.43 88888.00 2018-11-22 15:06:40.000 326 7871.83 986.94 53957.45 88888.00 2018-11-22 15:06:41.000 326 7871.87 986.96 53957.46 88888.00 2018-11-22 15:06:42.000 326 7871.91 986.99 53957.46 88888.00 2018-11-22 15:06:43.000 326 7871.96 987.03 53957.47 88888.00 2018-11-22 15:06:44.000 326 7872.00 987.06 53957.49 88888.00 2018-11-22 15:06:45.000 326 7872.05 987.10 53957.51 88888.00 2018-11-22 15:06:46.000 326 7872.09 987.13 53957.52 88888.00 2018-11-22 15:06:47.000 326 7872.14 987.16 53957.52 88888.00 2018-11-22 15:06:48.000 326 7872.19 987.18 53957.54 88888.00 2018-11-22 15:06:49.000 326 7872.23 987.20 53957.55 88888.00 2018-11-22 15:06:50.000 326 7872.27 987.22 53957.55 88888.00 2018-11-22 15:06:51.000 326 7872.30 987.24 53957.55 88888.00 2018-11-22 15:06:52.000 326 7872.32 987.28 53957.54 88888.00 2018-11-22 15:06:53.000 326 7872.35 987.33 53957.54 88888.00 2018-11-22 15:06:54.000 326 7872.37 987.36 53957.53 88888.00 2018-11-22 15:06:55.000 326 7872.40 987.39 53957.51 88888.00 2018-11-22 15:06:56.000 326 7872.41 987.43 53957.50 88888.00 2018-11-22 15:06:57.000 326 7872.43 987.47 53957.48 88888.00 2018-11-22 15:06:58.000 326 7872.44 987.51 53957.45 88888.00 2018-11-22 15:06:59.000 326 7872.45 987.55 53957.43 88888.00 2018-11-22 15:07:00.000 326 7872.45 987.60 53957.40 88888.00 2018-11-22 15:07:01.000 326 7872.47 987.65 53957.36 88888.00 2018-11-22 15:07:02.000 326 7872.50 987.70 53957.34 88888.00 2018-11-22 15:07:03.000 326 7872.52 987.76 53957.32 88888.00 2018-11-22 15:07:04.000 326 7872.52 987.80 53957.30 88888.00 2018-11-22 15:07:05.000 326 7872.51 987.82 53957.26 88888.00 2018-11-22 15:07:06.000 326 7872.51 987.86 53957.23 88888.00 2018-11-22 15:07:07.000 326 7872.51 987.89 53957.20 88888.00 2018-11-22 15:07:08.000 326 7872.51 987.91 53957.16 88888.00 2018-11-22 15:07:09.000 326 7872.51 987.95 53957.13 88888.00 2018-11-22 15:07:10.000 326 7872.51 987.97 53957.09 88888.00 2018-11-22 15:07:11.000 326 7872.50 988.00 53957.06 88888.00 2018-11-22 15:07:12.000 326 7872.49 988.03 53957.04 88888.00 2018-11-22 15:07:13.000 326 7872.49 988.07 53957.00 88888.00 2018-11-22 15:07:14.000 326 7872.51 988.09 53956.98 88888.00 2018-11-22 15:07:15.000 326 7872.51 988.11 53956.97 88888.00 2018-11-22 15:07:16.000 326 7872.52 988.12 53956.96 88888.00 2018-11-22 15:07:17.000 326 7872.54 988.12 53956.96 88888.00 2018-11-22 15:07:18.000 326 7872.57 988.12 53956.95 88888.00 2018-11-22 15:07:19.000 326 7872.59 988.12 53956.95 88888.00 2018-11-22 15:07:20.000 326 7872.61 988.10 53956.94 88888.00 2018-11-22 15:07:21.000 326 7872.63 988.08 53956.92 88888.00 2018-11-22 15:07:22.000 326 7872.66 988.07 53956.91 88888.00 2018-11-22 15:07:23.000 326 7872.69 988.05 53956.90 88888.00 2018-11-22 15:07:24.000 326 7872.72 988.03 53956.90 88888.00 2018-11-22 15:07:25.000 326 7872.75 988.00 53956.90 88888.00 2018-11-22 15:07:26.000 326 7872.78 987.97 53956.90 88888.00 2018-11-22 15:07:27.000 326 7872.81 987.93 53956.89 88888.00 2018-11-22 15:07:28.000 326 7872.85 987.89 53956.90 88888.00 2018-11-22 15:07:29.000 326 7872.89 987.85 53956.92 88888.00 2018-11-22 15:07:30.000 326 7872.93 987.80 53956.93 88888.00 2018-11-22 15:07:31.000 326 7872.96 987.76 53956.93 88888.00 2018-11-22 15:07:32.000 326 7873.00 987.72 53956.94 88888.00 2018-11-22 15:07:33.000 326 7873.04 987.68 53956.94 88888.00 2018-11-22 15:07:34.000 326 7873.07 987.63 53956.94 88888.00 2018-11-22 15:07:35.000 326 7873.09 987.57 53956.95 88888.00 2018-11-22 15:07:36.000 326 7873.12 987.51 53956.94 88888.00 2018-11-22 15:07:37.000 326 7873.15 987.43 53956.94 88888.00 2018-11-22 15:07:38.000 326 7873.17 987.38 53956.93 88888.00 2018-11-22 15:07:39.000 326 7873.20 987.33 53956.94 88888.00 2018-11-22 15:07:40.000 326 7873.24 987.29 53956.95 88888.00 2018-11-22 15:07:41.000 326 7873.27 987.25 53956.94 88888.00 2018-11-22 15:07:42.000 326 7873.30 987.21 53956.94 88888.00 2018-11-22 15:07:43.000 326 7873.34 987.16 53956.96 88888.00 2018-11-22 15:07:44.000 326 7873.37 987.12 53956.96 88888.00 2018-11-22 15:07:45.000 326 7873.40 987.08 53956.97 88888.00 2018-11-22 15:07:46.000 326 7873.44 987.03 53956.98 88888.00 2018-11-22 15:07:47.000 326 7873.46 986.99 53956.98 88888.00 2018-11-22 15:07:48.000 326 7873.47 986.95 53956.97 88888.00 2018-11-22 15:07:49.000 326 7873.50 986.90 53956.96 88888.00 2018-11-22 15:07:50.000 326 7873.54 986.86 53956.97 88888.00 2018-11-22 15:07:51.000 326 7873.56 986.86 53956.99 88888.00 2018-11-22 15:07:52.000 326 7873.59 986.85 53957.00 88888.00 2018-11-22 15:07:53.000 326 7873.63 986.81 53956.99 88888.00 2018-11-22 15:07:54.000 326 7873.67 986.77 53956.99 88888.00 2018-11-22 15:07:55.000 326 7873.69 986.75 53957.00 88888.00 2018-11-22 15:07:56.000 326 7873.72 986.74 53957.01 88888.00 2018-11-22 15:07:57.000 326 7873.76 986.73 53957.02 88888.00 2018-11-22 15:07:58.000 326 7873.81 986.72 53957.03 88888.00 2018-11-22 15:07:59.000 326 7873.85 986.72 53957.05 88888.00 2018-11-22 15:08:00.000 326 7873.89 986.73 53957.07 88888.00 2018-11-22 15:08:01.000 326 7873.93 986.73 53957.09 88888.00 2018-11-22 15:08:02.000 326 7873.98 986.75 53957.12 88888.00 2018-11-22 15:08:03.000 326 7874.02 986.77 53957.14 88888.00 2018-11-22 15:08:04.000 326 7874.06 986.80 53957.16 88888.00 2018-11-22 15:08:05.000 326 7874.12 986.82 53957.20 88888.00 2018-11-22 15:08:06.000 326 7874.19 986.85 53957.22 88888.00 2018-11-22 15:08:07.000 326 7874.25 986.87 53957.23 88888.00 2018-11-22 15:08:08.000 326 7874.30 986.88 53957.26 88888.00 2018-11-22 15:08:09.000 326 7874.33 986.91 53957.28 88888.00 2018-11-22 15:08:10.000 326 7874.39 986.94 53957.29 88888.00 2018-11-22 15:08:11.000 326 7874.44 986.96 53957.31 88888.00 2018-11-22 15:08:12.000 326 7874.47 986.97 53957.34 88888.00 2018-11-22 15:08:13.000 326 7874.51 986.98 53957.37 88888.00 2018-11-22 15:08:14.000 326 7874.55 987.01 53957.39 88888.00 2018-11-22 15:08:15.000 326 7874.59 987.04 53957.39 88888.00 2018-11-22 15:08:16.000 326 7874.64 987.05 53957.40 88888.00 2018-11-22 15:08:17.000 326 7874.66 987.06 53957.43 88888.00 2018-11-22 15:08:18.000 326 7874.68 987.06 53957.44 88888.00 2018-11-22 15:08:19.000 326 7874.72 987.09 53957.45 88888.00 2018-11-22 15:08:20.000 326 7874.75 987.11 53957.46 88888.00 2018-11-22 15:08:21.000 326 7874.75 987.12 53957.47 88888.00 2018-11-22 15:08:22.000 326 7874.76 987.13 53957.46 88888.00 2018-11-22 15:08:23.000 326 7874.76 987.14 53957.46 88888.00 2018-11-22 15:08:24.000 326 7874.76 987.13 53957.46 88888.00 2018-11-22 15:08:25.000 326 7874.76 987.13 53957.46 88888.00 2018-11-22 15:08:26.000 326 7874.76 987.14 53957.46 88888.00 2018-11-22 15:08:27.000 326 7874.75 987.15 53957.46 88888.00 2018-11-22 15:08:28.000 326 7874.73 987.13 53957.45 88888.00 2018-11-22 15:08:29.000 326 7874.70 987.11 53957.45 88888.00 2018-11-22 15:08:30.000 326 7874.68 987.11 53957.43 88888.00 2018-11-22 15:08:31.000 326 7874.64 987.09 53957.40 88888.00 2018-11-22 15:08:32.000 326 7874.59 987.07 53957.38 88888.00 2018-11-22 15:08:33.000 326 7874.54 987.05 53957.35 88888.00 2018-11-22 15:08:34.000 326 7874.49 987.02 53957.32 88888.00 2018-11-22 15:08:35.000 326 7874.43 986.99 53957.29 88888.00 2018-11-22 15:08:36.000 326 7874.35 986.96 53957.25 88888.00 2018-11-22 15:08:37.000 326 7874.27 986.93 53957.19 88888.00 2018-11-22 15:08:38.000 326 7874.18 986.89 53957.15 88888.00 2018-11-22 15:08:39.000 326 7874.09 986.85 53957.11 88888.00 2018-11-22 15:08:40.000 326 7873.99 986.80 53957.07 88888.00 2018-11-22 15:08:41.000 326 7873.90 986.75 53957.02 88888.00 2018-11-22 15:08:42.000 326 7873.81 986.71 53956.96 88888.00 2018-11-22 15:08:43.000 326 7873.69 986.68 53956.90 88888.00 2018-11-22 15:08:44.000 326 7873.58 986.63 53956.86 88888.00 2018-11-22 15:08:45.000 326 7873.47 986.57 53956.80 88888.00 2018-11-22 15:08:46.000 326 7873.34 986.53 53956.74 88888.00 2018-11-22 15:08:47.000 326 7873.23 986.47 53956.70 88888.00 2018-11-22 15:08:48.000 326 7873.14 986.42 53956.65 88888.00 2018-11-22 15:08:49.000 326 7873.03 986.36 53956.61 88888.00 2018-11-22 15:08:50.000 326 7872.94 986.30 53956.58 88888.00 2018-11-22 15:08:51.000 326 7872.86 986.25 53956.56 88888.00 2018-11-22 15:08:52.000 326 7872.76 986.19 53956.54 88888.00 2018-11-22 15:08:53.000 326 7872.67 986.13 53956.51 88888.00 2018-11-22 15:08:54.000 326 7872.59 986.07 53956.48 88888.00 2018-11-22 15:08:55.000 326 7872.52 986.01 53956.46 88888.00 2018-11-22 15:08:56.000 326 7872.44 985.96 53956.43 88888.00 2018-11-22 15:08:57.000 326 7872.37 985.91 53956.41 88888.00 2018-11-22 15:08:58.000 326 7872.32 985.87 53956.41 88888.00 2018-11-22 15:08:59.000 326 7872.26 985.83 53956.41 88888.00 2018-11-22 15:09:00.000 326 7872.20 985.78 53956.39 88888.00 2018-11-22 15:09:01.000 326 7872.16 985.72 53956.39 88888.00 2018-11-22 15:09:02.000 326 7872.11 985.67 53956.40 88888.00 2018-11-22 15:09:03.000 326 7872.06 985.59 53956.41 88888.00 2018-11-22 15:09:04.000 326 7872.02 985.52 53956.40 88888.00 2018-11-22 15:09:05.000 326 7871.98 985.46 53956.40 88888.00 2018-11-22 15:09:06.000 326 7871.95 985.39 53956.41 88888.00 2018-11-22 15:09:07.000 326 7871.93 985.31 53956.42 88888.00 2018-11-22 15:09:08.000 326 7871.91 985.24 53956.44 88888.00 2018-11-22 15:09:09.000 326 7871.89 985.16 53956.46 88888.00 2018-11-22 15:09:10.000 326 7871.87 985.08 53956.47 88888.00 2018-11-22 15:09:11.000 326 7871.85 985.01 53956.48 88888.00 2018-11-22 15:09:12.000 326 7871.82 984.94 53956.51 88888.00 2018-11-22 15:09:13.000 326 7871.79 984.88 53956.53 88888.00 2018-11-22 15:09:14.000 326 7871.77 984.82 53956.53 88888.00 2018-11-22 15:09:15.000 326 7871.73 984.73 53956.52 88888.00 2018-11-22 15:09:16.000 326 7871.68 984.65 53956.52 88888.00 2018-11-22 15:09:17.000 326 7871.65 984.58 53956.54 88888.00 2018-11-22 15:09:18.000 326 7871.62 984.50 53956.54 88888.00 2018-11-22 15:09:19.000 326 7871.58 984.42 53956.53 88888.00 2018-11-22 15:09:20.000 326 7871.55 984.34 53956.54 88888.00 2018-11-22 15:09:21.000 326 7871.53 984.25 53956.55 88888.00 2018-11-22 15:09:22.000 326 7871.52 984.17 53956.57 88888.00 2018-11-22 15:09:23.000 326 7871.50 984.12 53956.59 88888.00 2018-11-22 15:09:24.000 326 7871.49 984.07 53956.60 88888.00 2018-11-22 15:09:25.000 326 7871.47 984.03 53956.59 88888.00 2018-11-22 15:09:26.000 326 7871.44 983.97 53956.60 88888.00 2018-11-22 15:09:27.000 326 7871.42 983.92 53956.61 88888.00 2018-11-22 15:09:28.000 326 7871.40 983.90 53956.61 88888.00 2018-11-22 15:09:29.000 326 7871.39 983.88 53956.61 88888.00 2018-11-22 15:09:30.000 326 7871.37 983.86 53956.60 88888.00 2018-11-22 15:09:31.000 326 7871.34 983.85 53956.59 88888.00 2018-11-22 15:09:32.000 326 7871.33 983.85 53956.58 88888.00 2018-11-22 15:09:33.000 326 7871.32 983.86 53956.58 88888.00 2018-11-22 15:09:34.000 326 7871.30 983.87 53956.58 88888.00 2018-11-22 15:09:35.000 326 7871.29 983.89 53956.58 88888.00 2018-11-22 15:09:36.000 326 7871.29 983.91 53956.60 88888.00 2018-11-22 15:09:37.000 326 7871.31 983.91 53956.62 88888.00 2018-11-22 15:09:38.000 326 7871.33 983.91 53956.64 88888.00 2018-11-22 15:09:39.000 326 7871.35 983.93 53956.67 88888.00 2018-11-22 15:09:40.000 326 7871.39 983.95 53956.70 88888.00 2018-11-22 15:09:41.000 326 7871.42 983.94 53956.71 88888.00 2018-11-22 15:09:42.000 326 7871.44 983.96 53956.75 88888.00 2018-11-22 15:09:43.000 326 7871.49 983.99 53956.79 88888.00 2018-11-22 15:09:44.000 326 7871.55 984.03 53956.81 88888.00 2018-11-22 15:09:45.000 326 7871.60 984.05 53956.84 88888.00 2018-11-22 15:09:46.000 326 7871.64 984.06 53956.87 88888.00 2018-11-22 15:09:47.000 326 7871.67 984.05 53956.90 88888.00 2018-11-22 15:09:48.000 326 7871.72 984.06 53956.93 88888.00 2018-11-22 15:09:49.000 326 7871.77 984.07 53956.95 88888.00 2018-11-22 15:09:50.000 326 7871.80 984.07 53956.97 88888.00 2018-11-22 15:09:51.000 326 7871.83 984.07 53956.98 88888.00 2018-11-22 15:09:52.000 326 7871.84 984.06 53956.98 88888.00 2018-11-22 15:09:53.000 326 7871.85 984.05 53956.99 88888.00 2018-11-22 15:09:54.000 326 7871.87 984.07 53956.98 88888.00 2018-11-22 15:09:55.000 326 7871.88 984.06 53956.98 88888.00 2018-11-22 15:09:56.000 326 7871.88 984.05 53956.97 88888.00 2018-11-22 15:09:57.000 326 7871.88 984.06 53956.96 88888.00 2018-11-22 15:09:58.000 326 7871.88 984.06 53956.95 88888.00 2018-11-22 15:09:59.000 326 7871.87 984.04 53956.94 88888.00 2018-11-22 15:10:00.000 326 7871.88 984.02 53956.93 88888.00 2018-11-22 15:10:01.000 326 7871.87 984.00 53956.93 88888.00 2018-11-22 15:10:02.000 326 7871.86 983.97 53956.93 88888.00 2018-11-22 15:10:03.000 326 7871.87 983.94 53956.94 88888.00 2018-11-22 15:10:04.000 326 7871.87 983.90 53956.95 88888.00 2018-11-22 15:10:05.000 326 7871.85 983.87 53956.95 88888.00 2018-11-22 15:10:06.000 326 7871.86 983.84 53956.92 88888.00 2018-11-22 15:10:07.000 326 7871.86 983.81 53956.91 88888.00 2018-11-22 15:10:08.000 326 7871.85 983.76 53956.91 88888.00 2018-11-22 15:10:09.000 326 7871.84 983.71 53956.89 88888.00 2018-11-22 15:10:10.000 326 7871.84 983.66 53956.87 88888.00 2018-11-22 15:10:11.000 326 7871.83 983.62 53956.86 88888.00 2018-11-22 15:10:12.000 326 7871.84 983.56 53956.85 88888.00 2018-11-22 15:10:13.000 326 7871.83 983.49 53956.84 88888.00 2018-11-22 15:10:14.000 326 7871.81 983.44 53956.85 88888.00 2018-11-22 15:10:15.000 326 7871.79 983.38 53956.86 88888.00 2018-11-22 15:10:16.000 326 7871.80 983.31 53956.84 88888.00 2018-11-22 15:10:17.000 326 7871.80 983.25 53956.82 88888.00 2018-11-22 15:10:18.000 326 7871.80 983.21 53956.81 88888.00 2018-11-22 15:10:19.000 326 7871.79 983.16 53956.79 88888.00 2018-11-22 15:10:20.000 326 7871.79 983.12 53956.77 88888.00 2018-11-22 15:10:21.000 326 7871.77 983.07 53956.76 88888.00 2018-11-22 15:10:22.000 326 7871.77 983.01 53956.75 88888.00 2018-11-22 15:10:23.000 326 7871.77 982.95 53956.74 88888.00 2018-11-22 15:10:24.000 326 7871.76 982.90 53956.73 88888.00 2018-11-22 15:10:25.000 326 7871.75 982.87 53956.71 88888.00 2018-11-22 15:10:26.000 326 7871.75 982.84 53956.70 88888.00 2018-11-22 15:10:27.000 326 7871.77 982.81 53956.68 88888.00 2018-11-22 15:10:28.000 326 7871.78 982.79 53956.68 88888.00 2018-11-22 15:10:29.000 326 7871.78 982.76 53956.66 88888.00 2018-11-22 15:10:30.000 326 7871.79 982.72 53956.64 88888.00 2018-11-22 15:10:31.000 326 7871.81 982.68 53956.63 88888.00 2018-11-22 15:10:32.000 326 7871.83 982.64 53956.64 88888.00 2018-11-22 15:10:33.000 326 7871.84 982.60 53956.63 88888.00 2018-11-22 15:10:34.000 326 7871.86 982.56 53956.62 88888.00 2018-11-22 15:10:35.000 326 7871.89 982.53 53956.63 88888.00 2018-11-22 15:10:36.000 326 7871.90 982.48 53956.64 88888.00 2018-11-22 15:10:37.000 326 7871.94 982.43 53956.63 88888.00 2018-11-22 15:10:38.000 326 7871.97 982.37 53956.62 88888.00 2018-11-22 15:10:39.000 326 7871.97 982.31 53956.61 88888.00 2018-11-22 15:10:40.000 326 7871.96 982.26 53956.59 88888.00 2018-11-22 15:10:41.000 326 7871.96 982.22 53956.55 88888.00 2018-11-22 15:10:42.000 326 7871.95 982.16 53956.51 88888.00 2018-11-22 15:10:43.000 326 7871.92 982.12 53956.48 88888.00 2018-11-22 15:10:44.000 326 7871.90 982.10 53956.44 88888.00 2018-11-22 15:10:45.000 326 7871.90 982.07 53956.39 88888.00 2018-11-22 15:10:46.000 326 7871.89 982.02 53956.36 88888.00 2018-11-22 15:10:47.000 326 7871.86 981.97 53956.32 88888.00 2018-11-22 15:10:48.000 326 7871.82 981.93 53956.27 88888.00 2018-11-22 15:10:49.000 326 7871.79 981.88 53956.23 88888.00 2018-11-22 15:10:50.000 326 7871.77 981.84 53956.20 88888.00 2018-11-22 15:10:51.000 326 7871.75 981.80 53956.17 88888.00 2018-11-22 15:10:52.000 326 7871.73 981.77 53956.12 88888.00 2018-11-22 15:10:53.000 326 7871.72 981.73 53956.10 88888.00 2018-11-22 15:10:54.000 326 7871.71 981.67 53956.08 88888.00 2018-11-22 15:10:55.000 326 7871.70 981.65 53956.05 88888.00 2018-11-22 15:10:56.000 326 7871.69 981.62 53956.02 88888.00 2018-11-22 15:10:57.000 326 7871.68 981.58 53955.98 88888.00 2018-11-22 15:10:58.000 326 7871.67 981.55 53955.93 88888.00 2018-11-22 15:10:59.000 326 7871.65 981.53 53955.89 88888.00 2018-11-22 15:11:00.000 326 7871.64 981.51 53955.88 88888.00 2018-11-22 15:11:01.000 326 7871.62 981.49 53955.85 88888.00 2018-11-22 15:11:02.000 326 7871.61 981.48 53955.82 88888.00 2018-11-22 15:11:03.000 326 7871.60 981.47 53955.80 88888.00 2018-11-22 15:11:04.000 326 7871.59 981.44 53955.77 88888.00 2018-11-22 15:11:05.000 326 7871.58 981.42 53955.73 88888.00 2018-11-22 15:11:06.000 326 7871.57 981.41 53955.68 88888.00 2018-11-22 15:11:07.000 326 7871.55 981.39 53955.64 88888.00 2018-11-22 15:11:08.000 326 7871.53 981.37 53955.62 88888.00 2018-11-22 15:11:09.000 326 7871.52 981.37 53955.59 88888.00 2018-11-22 15:11:10.000 326 7871.51 981.36 53955.56 88888.00 2018-11-22 15:11:11.000 326 7871.49 981.33 53955.53 88888.00 2018-11-22 15:11:12.000 326 7871.46 981.31 53955.48 88888.00 2018-11-22 15:11:13.000 326 7871.45 981.30 53955.44 88888.00 2018-11-22 15:11:14.000 326 7871.44 981.30 53955.41 88888.00 2018-11-22 15:11:15.000 326 7871.43 981.28 53955.38 88888.00 2018-11-22 15:11:16.000 326 7871.41 981.24 53955.34 88888.00 2018-11-22 15:11:17.000 326 7871.38 981.22 53955.30 88888.00 2018-11-22 15:11:18.000 326 7871.36 981.19 53955.26 88888.00 2018-11-22 15:11:19.000 326 7871.35 981.16 53955.21 88888.00 2018-11-22 15:11:20.000 326 7871.32 981.15 53955.18 88888.00 2018-11-22 15:11:21.000 326 7871.31 981.14 53955.15 88888.00 2018-11-22 15:11:22.000 326 7871.30 981.11 53955.11 88888.00 2018-11-22 15:11:23.000 326 7871.29 981.08 53955.08 88888.00 2018-11-22 15:11:24.000 326 7871.29 981.06 53955.05 88888.00 2018-11-22 15:11:25.000 326 7871.28 981.05 53955.02 88888.00 2018-11-22 15:11:26.000 326 7871.25 981.04 53954.98 88888.00 2018-11-22 15:11:27.000 326 7871.23 981.02 53954.95 88888.00 2018-11-22 15:11:28.000 326 7871.22 980.98 53954.91 88888.00 2018-11-22 15:11:29.000 326 7871.19 980.96 53954.87 88888.00 2018-11-22 15:11:30.000 326 7871.15 980.96 53954.82 88888.00 2018-11-22 15:11:31.000 326 7871.11 980.95 53954.75 88888.00 2018-11-22 15:11:32.000 326 7871.07 980.95 53954.70 88888.00 2018-11-22 15:11:33.000 326 7871.03 980.94 53954.64 88888.00 2018-11-22 15:11:34.000 326 7871.00 980.92 53954.59 88888.00 2018-11-22 15:11:35.000 326 7870.96 980.92 53954.52 88888.00 2018-11-22 15:11:36.000 326 7870.91 980.94 53954.47 88888.00 2018-11-22 15:11:37.000 326 7870.87 980.94 53954.41 88888.00 2018-11-22 15:11:38.000 326 7870.83 980.95 53954.36 88888.00 2018-11-22 15:11:39.000 326 7870.79 980.96 53954.32 88888.00 2018-11-22 15:11:40.000 326 7870.74 980.95 53954.26 88888.00 2018-11-22 15:11:41.000 326 7870.69 980.93 53954.20 88888.00 2018-11-22 15:11:42.000 326 7870.63 980.93 53954.15 88888.00 2018-11-22 15:11:43.000 326 7870.58 980.94 53954.09 88888.00 2018-11-22 15:11:44.000 326 7870.52 980.94 53954.01 88888.00 2018-11-22 15:11:45.000 326 7870.44 980.92 53953.94 88888.00 2018-11-22 15:11:46.000 326 7870.37 980.91 53953.86 88888.00 2018-11-22 15:11:47.000 326 7870.30 980.92 53953.78 88888.00 2018-11-22 15:11:48.000 326 7870.22 980.93 53953.69 88888.00 2018-11-22 15:11:49.000 326 7870.14 980.91 53953.61 88888.00 2018-11-22 15:11:50.000 326 7870.04 980.90 53953.52 88888.00 2018-11-22 15:11:51.000 326 7869.94 980.91 53953.43 88888.00 2018-11-22 15:11:52.000 326 7869.87 980.93 53953.35 88888.00 2018-11-22 15:11:53.000 326 7869.81 980.96 53953.27 88888.00 2018-11-22 15:11:54.000 326 7869.73 980.99 53953.20 88888.00 2018-11-22 15:11:55.000 326 7869.65 981.02 53953.11 88888.00 2018-11-22 15:11:56.000 326 7869.57 981.04 53953.02 88888.00 2018-11-22 15:11:57.000 326 7869.48 981.05 53952.95 88888.00 2018-11-22 15:11:58.000 326 7869.40 981.05 53952.87 88888.00 2018-11-22 15:11:59.000 326 7869.33 981.07 53952.81 88888.00 2018-11-22 15:12:00.000 326 7869.25 981.09 53952.75 88888.00 2018-11-22 15:12:01.000 326 7869.19 981.11 53952.68 88888.00 2018-11-22 15:12:02.000 326 7869.13 981.12 53952.62 88888.00 2018-11-22 15:12:03.000 326 7869.08 981.15 53952.58 88888.00 2018-11-22 15:12:04.000 326 7869.03 981.18 53952.53 88888.00 2018-11-22 15:12:05.000 326 7869.00 981.20 53952.48 88888.00 2018-11-22 15:12:06.000 326 7868.96 981.23 53952.43 88888.00 2018-11-22 15:12:07.000 326 7868.92 981.27 53952.39 88888.00 2018-11-22 15:12:08.000 326 7868.88 981.30 53952.34 88888.00 2018-11-22 15:12:09.000 326 7868.85 981.33 53952.31 88888.00 2018-11-22 15:12:10.000 326 7868.81 981.35 53952.27 88888.00 2018-11-22 15:12:11.000 326 7868.77 981.38 53952.21 88888.00 2018-11-22 15:12:12.000 326 7868.75 981.42 53952.16 88888.00 2018-11-22 15:12:13.000 326 7868.73 981.43 53952.13 88888.00 2018-11-22 15:12:14.000 326 7868.69 981.43 53952.10 88888.00 2018-11-22 15:12:15.000 326 7868.65 981.44 53952.07 88888.00 2018-11-22 15:12:16.000 326 7868.64 981.47 53952.04 88888.00 2018-11-22 15:12:17.000 326 7868.64 981.49 53952.00 88888.00 2018-11-22 15:12:18.000 326 7868.62 981.52 53951.97 88888.00 2018-11-22 15:12:19.000 326 7868.58 981.53 53951.93 88888.00 2018-11-22 15:12:20.000 326 7868.56 981.52 53951.89 88888.00 2018-11-22 15:12:21.000 326 7868.53 981.52 53951.86 88888.00 2018-11-22 15:12:22.000 326 7868.49 981.52 53951.83 88888.00 2018-11-22 15:12:23.000 326 7868.47 981.53 53951.78 88888.00 2018-11-22 15:12:24.000 326 7868.44 981.55 53951.73 88888.00 2018-11-22 15:12:25.000 326 7868.40 981.56 53951.70 88888.00 2018-11-22 15:12:26.000 326 7868.36 981.55 53951.67 88888.00 2018-11-22 15:12:27.000 326 7868.34 981.53 53951.63 88888.00 2018-11-22 15:12:28.000 326 7868.32 981.51 53951.58 88888.00 2018-11-22 15:12:29.000 326 7868.29 981.49 53951.55 88888.00 2018-11-22 15:12:30.000 326 7868.26 981.46 53951.52 88888.00 2018-11-22 15:12:31.000 326 7868.23 981.45 53951.50 88888.00 2018-11-22 15:12:32.000 326 7868.20 981.46 53951.48 88888.00 2018-11-22 15:12:33.000 326 7868.18 981.45 53951.46 88888.00 2018-11-22 15:12:34.000 326 7868.17 981.43 53951.44 88888.00 2018-11-22 15:12:35.000 326 7868.15 981.42 53951.41 88888.00 2018-11-22 15:12:36.000 326 7868.12 981.40 53951.37 88888.00 2018-11-22 15:12:37.000 326 7868.10 981.37 53951.33 88888.00 2018-11-22 15:12:38.000 326 7868.08 981.33 53951.30 88888.00 2018-11-22 15:12:39.000 326 7868.06 981.30 53951.28 88888.00 2018-11-22 15:12:40.000 326 7868.03 981.29 53951.25 88888.00 2018-11-22 15:12:41.000 326 7868.01 981.28 53951.22 88888.00 2018-11-22 15:12:42.000 326 7867.99 981.25 53951.20 88888.00 2018-11-22 15:12:43.000 326 7867.99 981.21 53951.18 88888.00 2018-11-22 15:12:44.000 326 7867.99 981.19 53951.17 88888.00 2018-11-22 15:12:45.000 326 7868.00 981.18 53951.16 88888.00 2018-11-22 15:12:46.000 326 7868.01 981.15 53951.14 88888.00 2018-11-22 15:12:47.000 326 7868.00 981.11 53951.12 88888.00 2018-11-22 15:12:48.000 326 7868.01 981.08 53951.10 88888.00 2018-11-22 15:12:49.000 326 7868.02 981.05 53951.07 88888.00 2018-11-22 15:12:50.000 326 7868.02 981.01 53951.05 88888.00 2018-11-22 15:12:51.000 326 7868.00 980.97 53951.02 88888.00 2018-11-22 15:12:52.000 326 7868.00 980.91 53951.00 88888.00 2018-11-22 15:12:53.000 326 7868.01 980.86 53950.96 88888.00 2018-11-22 15:12:54.000 326 7868.00 980.82 53950.93 88888.00 2018-11-22 15:12:55.000 326 7868.00 980.77 53950.89 88888.00 2018-11-22 15:12:56.000 326 7868.01 980.71 53950.87 88888.00 2018-11-22 15:12:57.000 326 7868.01 980.66 53950.85 88888.00 2018-11-22 15:12:58.000 326 7868.00 980.61 53950.83 88888.00 2018-11-22 15:12:59.000 326 7868.01 980.57 53950.80 88888.00 2018-11-22 15:13:00.000 326 7868.05 980.54 53950.77 88888.00 2018-11-22 15:13:01.000 326 7868.06 980.49 53950.73 88888.00 2018-11-22 15:13:02.000 326 7868.06 980.45 53950.71 88888.00 2018-11-22 15:13:03.000 326 7868.04 980.40 53950.67 88888.00 2018-11-22 15:13:04.000 326 7868.04 980.34 53950.64 88888.00 2018-11-22 15:13:05.000 326 7868.05 980.28 53950.61 88888.00 2018-11-22 15:13:06.000 326 7868.06 980.24 53950.58 88888.00 2018-11-22 15:13:07.000 326 7868.09 980.20 53950.55 88888.00 2018-11-22 15:13:08.000 326 7868.12 980.17 53950.54 88888.00 2018-11-22 15:13:09.000 326 7868.14 980.15 53950.51 88888.00 2018-11-22 15:13:10.000 326 7868.16 980.12 53950.47 88888.00 2018-11-22 15:13:11.000 326 7868.18 980.09 53950.44 88888.00 2018-11-22 15:13:12.000 326 7868.20 980.06 53950.41 88888.00 2018-11-22 15:13:13.000 326 7868.21 980.03 53950.38 88888.00 2018-11-22 15:13:14.000 326 7868.21 980.00 53950.36 88888.00 2018-11-22 15:13:15.000 326 7868.22 979.98 53950.34 88888.00 2018-11-22 15:13:16.000 326 7868.24 979.94 53950.29 88888.00 2018-11-22 15:13:17.000 326 7868.25 979.90 53950.25 88888.00 2018-11-22 15:13:18.000 326 7868.24 979.87 53950.21 88888.00 2018-11-22 15:13:19.000 326 7868.23 979.85 53950.16 88888.00 2018-11-22 15:13:20.000 326 7868.22 979.83 53950.11 88888.00 2018-11-22 15:13:21.000 326 7868.21 979.81 53950.05 88888.00 2018-11-22 15:13:22.000 326 7868.20 979.77 53950.00 88888.00 2018-11-22 15:13:23.000 326 7868.18 979.75 53949.95 88888.00 2018-11-22 15:13:24.000 326 7868.16 979.72 53949.90 88888.00 2018-11-22 15:13:25.000 326 7868.15 979.69 53949.85 88888.00 2018-11-22 15:13:26.000 326 7868.14 979.67 53949.79 88888.00 2018-11-22 15:13:27.000 326 7868.10 979.64 53949.73 88888.00 2018-11-22 15:13:28.000 326 7868.06 979.59 53949.67 88888.00 2018-11-22 15:13:29.000 326 7868.03 979.54 53949.61 88888.00 2018-11-22 15:13:30.000 326 7868.00 979.49 53949.54 88888.00 2018-11-22 15:13:31.000 326 7867.94 979.44 53949.46 88888.00 2018-11-22 15:13:32.000 326 7867.87 979.38 53949.39 88888.00 2018-11-22 15:13:33.000 326 7867.81 979.32 53949.31 88888.00 2018-11-22 15:13:34.000 326 7867.75 979.27 53949.23 88888.00 2018-11-22 15:13:35.000 326 7867.69 979.22 53949.16 88888.00 2018-11-22 15:13:36.000 326 7867.63 979.14 53949.10 88888.00 2018-11-22 15:13:37.000 326 7867.58 979.06 53949.06 88888.00 2018-11-22 15:13:38.000 326 7867.53 979.00 53949.02 88888.00 2018-11-22 15:13:39.000 326 7867.48 978.92 53948.95 88888.00 2018-11-22 15:13:40.000 326 7867.42 978.84 53948.88 88888.00 2018-11-22 15:13:41.000 326 7867.35 978.78 53948.82 88888.00 2018-11-22 15:13:42.000 326 7867.28 978.73 53948.75 88888.00 2018-11-22 15:13:43.000 326 7867.22 978.65 53948.68 88888.00 2018-11-22 15:13:44.000 326 7867.14 978.57 53948.60 88888.00 2018-11-22 15:13:45.000 326 7867.04 978.48 53948.52 88888.00 2018-11-22 15:13:46.000 326 7866.94 978.39 53948.45 88888.00 2018-11-22 15:13:47.000 326 7866.84 978.29 53948.36 88888.00 2018-11-22 15:13:48.000 326 7866.75 978.19 53948.27 88888.00 2018-11-22 15:13:49.000 326 7866.64 978.08 53948.21 88888.00 2018-11-22 15:13:50.000 326 7866.53 977.96 53948.14 88888.00 2018-11-22 15:13:51.000 326 7866.41 977.86 53948.07 88888.00 2018-11-22 15:13:52.000 326 7866.29 977.76 53947.99 88888.00 2018-11-22 15:13:53.000 326 7866.16 977.64 53947.92 88888.00 2018-11-22 15:13:54.000 326 7866.06 977.52 53947.85 88888.00 2018-11-22 15:13:55.000 326 7865.97 977.41 53947.79 88888.00 2018-11-22 15:13:56.000 326 7865.86 977.31 53947.73 88888.00 2018-11-22 15:13:57.000 326 7865.76 977.20 53947.68 88888.00 2018-11-22 15:13:58.000 326 7865.67 977.11 53947.62 88888.00 2018-11-22 15:13:59.000 326 7865.57 977.02 53947.56 88888.00 2018-11-22 15:14:00.000 326 7865.48 976.93 53947.52 88888.00 2018-11-22 15:14:01.000 326 7865.40 976.87 53947.49 88888.00 2018-11-22 15:14:02.000 326 7865.33 976.80 53947.45 88888.00 2018-11-22 15:14:03.000 326 7865.24 976.74 53947.41 88888.00 2018-11-22 15:14:04.000 326 7865.18 976.70 53947.37 88888.00 2018-11-22 15:14:05.000 326 7865.11 976.64 53947.34 88888.00 2018-11-22 15:14:06.000 326 7865.07 976.58 53947.33 88888.00 2018-11-22 15:14:07.000 326 7865.04 976.54 53947.32 88888.00 2018-11-22 15:14:08.000 326 7865.02 976.49 53947.32 88888.00 2018-11-22 15:14:09.000 326 7865.00 976.45 53947.33 88888.00 2018-11-22 15:14:10.000 326 7865.00 976.43 53947.34 88888.00 2018-11-22 15:14:11.000 326 7865.00 976.40 53947.33 88888.00 2018-11-22 15:14:12.000 326 7865.01 976.38 53947.32 88888.00 2018-11-22 15:14:13.000 326 7865.02 976.37 53947.31 88888.00 2018-11-22 15:14:14.000 326 7865.03 976.37 53947.31 88888.00 2018-11-22 15:14:15.000 326 7865.05 976.37 53947.31 88888.00 2018-11-22 15:14:16.000 326 7865.07 976.38 53947.30 88888.00 2018-11-22 15:14:17.000 326 7865.08 976.38 53947.30 88888.00 2018-11-22 15:14:18.000 326 7865.09 976.40 53947.30 88888.00 2018-11-22 15:14:19.000 326 7865.12 976.41 53947.30 88888.00 2018-11-22 15:14:20.000 326 7865.15 976.42 53947.30 88888.00 2018-11-22 15:14:21.000 326 7865.19 976.45 53947.32 88888.00 2018-11-22 15:14:22.000 326 7865.22 976.48 53947.33 88888.00 2018-11-22 15:14:23.000 326 7865.27 976.51 53947.35 88888.00 2018-11-22 15:14:24.000 326 7865.30 976.53 53947.35 88888.00 2018-11-22 15:14:25.000 326 7865.32 976.56 53947.34 88888.00 2018-11-22 15:14:26.000 326 7865.36 976.60 53947.34 88888.00 2018-11-22 15:14:27.000 326 7865.40 976.63 53947.36 88888.00 2018-11-22 15:14:28.000 326 7865.41 976.67 53947.36 88888.00 2018-11-22 15:14:29.000 326 7865.42 976.69 53947.36 88888.00 2018-11-22 15:14:30.000 326 7865.44 976.70 53947.37 88888.00 2018-11-22 15:14:31.000 326 7865.48 976.74 53947.37 88888.00 2018-11-22 15:14:32.000 326 7865.52 976.78 53947.37 88888.00 2018-11-22 15:14:33.000 326 7865.54 976.80 53947.37 88888.00 2018-11-22 15:14:34.000 326 7865.56 976.82 53947.37 88888.00 2018-11-22 15:14:35.000 326 7865.60 976.85 53947.38 88888.00 2018-11-22 15:14:36.000 326 7865.64 976.89 53947.41 88888.00 2018-11-22 15:14:37.000 326 7865.67 976.92 53947.43 88888.00 2018-11-22 15:14:38.000 326 7865.70 976.93 53947.45 88888.00 2018-11-22 15:14:39.000 326 7865.73 976.95 53947.46 88888.00 2018-11-22 15:14:40.000 326 7865.76 976.95 53947.48 88888.00 2018-11-22 15:14:41.000 326 7865.78 976.95 53947.49 88888.00 2018-11-22 15:14:42.000 326 7865.80 976.97 53947.49 88888.00 2018-11-22 15:14:43.000 326 7865.82 976.98 53947.49 88888.00 2018-11-22 15:14:44.000 326 7865.84 976.99 53947.49 88888.00 2018-11-22 15:14:45.000 326 7865.86 977.00 53947.50 88888.00 2018-11-22 15:14:46.000 326 7865.90 977.01 53947.53 88888.00 2018-11-22 15:14:47.000 326 7865.94 977.03 53947.55 88888.00 2018-11-22 15:14:48.000 326 7865.99 977.06 53947.57 88888.00 2018-11-22 15:14:49.000 326 7866.04 977.09 53947.59 88888.00 2018-11-22 15:14:50.000 326 7866.09 977.10 53947.62 88888.00 2018-11-22 15:14:51.000 326 7866.13 977.13 53947.65 88888.00 2018-11-22 15:14:52.000 326 7866.17 977.16 53947.66 88888.00 2018-11-22 15:14:53.000 326 7866.23 977.19 53947.70 88888.00 2018-11-22 15:14:54.000 326 7866.27 977.23 53947.73 88888.00 2018-11-22 15:14:55.000 326 7866.31 977.25 53947.75 88888.00 2018-11-22 15:14:56.000 326 7866.37 977.25 53947.77 88888.00 2018-11-22 15:14:57.000 326 7866.41 977.26 53947.80 88888.00 2018-11-22 15:14:58.000 326 7866.46 977.28 53947.85 88888.00 2018-11-22 15:14:59.000 326 7866.52 977.28 53947.89 88888.00 2018-11-22 15:15:00.000 326 7866.58 977.29 53947.93 88888.00 2018-11-22 15:15:01.000 326 7866.64 977.31 53947.97 88888.00 2018-11-22 15:15:02.000 326 7866.70 977.32 53948.02 88888.00 2018-11-22 15:15:03.000 326 7866.77 977.33 53948.06 88888.00 2018-11-22 15:15:04.000 326 7866.84 977.34 53948.09 88888.00 2018-11-22 15:15:05.000 326 7866.91 977.35 53948.14 88888.00 2018-11-22 15:15:06.000 326 7866.97 977.37 53948.18 88888.00 2018-11-22 15:15:07.000 326 7867.04 977.38 53948.22 88888.00 2018-11-22 15:15:08.000 326 7867.11 977.38 53948.27 88888.00 2018-11-22 15:15:09.000 326 7867.20 977.39 53948.32 88888.00 2018-11-22 15:15:10.000 326 7867.29 977.43 53948.37 88888.00 2018-11-22 15:15:11.000 326 7867.37 977.44 53948.42 88888.00 2018-11-22 15:15:12.000 326 7867.45 977.44 53948.47 88888.00 2018-11-22 15:15:13.000 326 7867.52 977.45 53948.51 88888.00 2018-11-22 15:15:14.000 326 7867.57 977.47 53948.55 88888.00 2018-11-22 15:15:15.000 326 7867.63 977.48 53948.58 88888.00 2018-11-22 15:15:16.000 326 7867.70 977.49 53948.60 88888.00 2018-11-22 15:15:17.000 326 7867.74 977.50 53948.61 88888.00 2018-11-22 15:15:18.000 326 7867.77 977.54 53948.62 88888.00 2018-11-22 15:15:19.000 326 7867.80 977.58 53948.64 88888.00 2018-11-22 15:15:20.000 326 7867.83 977.61 53948.65 88888.00 2018-11-22 15:15:21.000 326 7867.85 977.64 53948.65 88888.00 2018-11-22 15:15:22.000 326 7867.85 977.68 53948.64 88888.00 2018-11-22 15:15:23.000 326 7867.84 977.71 53948.63 88888.00 2018-11-22 15:15:24.000 326 7867.84 977.75 53948.62 88888.00 2018-11-22 15:15:25.000 326 7867.84 977.80 53948.62 88888.00 2018-11-22 15:15:26.000 326 7867.81 977.83 53948.61 88888.00 2018-11-22 15:15:27.000 326 7867.78 977.85 53948.60 88888.00 2018-11-22 15:15:28.000 326 7867.74 977.85 53948.59 88888.00 2018-11-22 15:15:29.000 326 7867.70 977.85 53948.57 88888.00 2018-11-22 15:15:30.000 326 7867.66 977.86 53948.55 88888.00 2018-11-22 15:15:31.000 326 7867.61 977.86 53948.55 88888.00 2018-11-22 15:15:32.000 326 7867.56 977.86 53948.55 88888.00 2018-11-22 15:15:33.000 326 7867.53 977.85 53948.55 88888.00 2018-11-22 15:15:34.000 326 7867.49 977.83 53948.56 88888.00 2018-11-22 15:15:35.000 326 7867.45 977.80 53948.55 88888.00 2018-11-22 15:15:36.000 326 7867.40 977.77 53948.55 88888.00 2018-11-22 15:15:37.000 326 7867.36 977.74 53948.57 88888.00 2018-11-22 15:15:38.000 326 7867.32 977.73 53948.56 88888.00 2018-11-22 15:15:39.000 326 7867.26 977.70 53948.56 88888.00 2018-11-22 15:15:40.000 326 7867.22 977.67 53948.55 88888.00 2018-11-22 15:15:41.000 326 7867.20 977.65 53948.54 88888.00 2018-11-22 15:15:42.000 326 7867.14 977.62 53948.54 88888.00 2018-11-22 15:15:43.000 326 7867.08 977.57 53948.53 88888.00 2018-11-22 15:15:44.000 326 7867.05 977.53 53948.51 88888.00 2018-11-22 15:15:45.000 326 7867.01 977.50 53948.48 88888.00 2018-11-22 15:15:46.000 326 7866.95 977.48 53948.46 88888.00 2018-11-22 15:15:47.000 326 7866.89 977.48 53948.45 88888.00 2018-11-22 15:15:48.000 326 7866.85 977.45 53948.43 88888.00 2018-11-22 15:15:49.000 326 7866.80 977.44 53948.43 88888.00 2018-11-22 15:15:50.000 326 7866.74 977.43 53948.42 88888.00 2018-11-22 15:15:51.000 326 7866.70 977.40 53948.43 88888.00 2018-11-22 15:15:52.000 326 7866.69 977.35 53948.46 88888.00 2018-11-22 15:15:53.000 326 7866.67 977.31 53948.48 88888.00 2018-11-22 15:15:54.000 326 7866.65 977.27 53948.51 88888.00 2018-11-22 15:15:55.000 326 7866.63 977.24 53948.54 88888.00 2018-11-22 15:15:56.000 326 7866.64 977.21 53948.57 88888.00 2018-11-22 15:15:57.000 326 7866.65 977.20 53948.61 88888.00 2018-11-22 15:15:58.000 326 7866.65 977.19 53948.64 88888.00 2018-11-22 15:15:59.000 326 7866.67 977.18 53948.68 88888.00 2018-11-22 15:16:00.000 326 7866.70 977.19 53948.71 88888.00 2018-11-22 15:16:01.000 326 7866.72 977.18 53948.75 88888.00 2018-11-22 15:16:02.000 326 7866.74 977.18 53948.78 88888.00 2018-11-22 15:16:03.000 326 7866.75 977.21 53948.82 88888.00 2018-11-22 15:16:04.000 326 7866.79 977.23 53948.88 88888.00 2018-11-22 15:16:05.000 326 7866.85 977.21 53948.94 88888.00 2018-11-22 15:16:06.000 326 7866.87 977.21 53948.98 88888.00 2018-11-22 15:16:07.000 326 7866.88 977.21 53949.03 88888.00 2018-11-22 15:16:08.000 326 7866.91 977.20 53949.06 88888.00 2018-11-22 15:16:09.000 326 7866.92 977.18 53949.07 88888.00 2018-11-22 15:16:10.000 326 7866.91 977.17 53949.10 88888.00 2018-11-22 15:16:11.000 326 7866.91 977.17 53949.12 88888.00 2018-11-22 15:16:12.000 326 7866.92 977.15 53949.15 88888.00 2018-11-22 15:16:13.000 326 7866.93 977.13 53949.19 88888.00 2018-11-22 15:16:14.000 326 7866.93 977.12 53949.21 88888.00 2018-11-22 15:16:15.000 326 7866.95 977.12 53949.23 88888.00 2018-11-22 15:16:16.000 326 7866.98 977.14 53949.26 88888.00 2018-11-22 15:16:17.000 326 7866.99 977.14 53949.29 88888.00 2018-11-22 15:16:18.000 326 7867.01 977.14 53949.30 88888.00 2018-11-22 15:16:19.000 326 7867.02 977.14 53949.32 88888.00 2018-11-22 15:16:20.000 326 7867.01 977.12 53949.34 88888.00 2018-11-22 15:16:21.000 326 7867.01 977.13 53949.36 88888.00 2018-11-22 15:16:22.000 326 7867.01 977.15 53949.37 88888.00 2018-11-22 15:16:23.000 326 7867.02 977.16 53949.38 88888.00 2018-11-22 15:16:24.000 326 7867.04 977.18 53949.39 88888.00 2018-11-22 15:16:25.000 326 7867.04 977.21 53949.40 88888.00 2018-11-22 15:16:26.000 326 7867.04 977.25 53949.40 88888.00 2018-11-22 15:16:27.000 326 7867.04 977.27 53949.40 88888.00 2018-11-22 15:16:28.000 326 7867.04 977.28 53949.41 88888.00 2018-11-22 15:16:29.000 326 7867.04 977.29 53949.43 88888.00 2018-11-22 15:16:30.000 326 7867.04 977.32 53949.44 88888.00 2018-11-22 15:16:31.000 326 7867.04 977.33 53949.45 88888.00 2018-11-22 15:16:32.000 326 7867.03 977.35 53949.46 88888.00 2018-11-22 15:16:33.000 326 7867.04 977.38 53949.46 88888.00 2018-11-22 15:16:34.000 326 7867.04 977.40 53949.44 88888.00 2018-11-22 15:16:35.000 326 7867.02 977.42 53949.43 88888.00 2018-11-22 15:16:36.000 326 7867.00 977.46 53949.42 88888.00 2018-11-22 15:16:37.000 326 7867.01 977.50 53949.42 88888.00 2018-11-22 15:16:38.000 326 7867.00 977.54 53949.42 88888.00 2018-11-22 15:16:39.000 326 7866.99 977.58 53949.41 88888.00 2018-11-22 15:16:40.000 326 7866.98 977.63 53949.40 88888.00 2018-11-22 15:16:41.000 326 7866.97 977.71 53949.39 88888.00 2018-11-22 15:16:42.000 326 7866.95 977.77 53949.37 88888.00 2018-11-22 15:16:43.000 326 7866.92 977.84 53949.35 88888.00 2018-11-22 15:16:44.000 326 7866.90 977.92 53949.34 88888.00 2018-11-22 15:16:45.000 326 7866.89 977.98 53949.31 88888.00 2018-11-22 15:16:46.000 326 7866.85 978.05 53949.27 88888.00 2018-11-22 15:16:47.000 326 7866.79 978.11 53949.23 88888.00 2018-11-22 15:16:48.000 326 7866.75 978.15 53949.20 88888.00 2018-11-22 15:16:49.000 326 7866.72 978.21 53949.16 88888.00 2018-11-22 15:16:50.000 326 7866.67 978.26 53949.13 88888.00 2018-11-22 15:16:51.000 326 7866.60 978.30 53949.11 88888.00 2018-11-22 15:16:52.000 326 7866.54 978.34 53949.07 88888.00 2018-11-22 15:16:53.000 326 7866.49 978.38 53949.03 88888.00 2018-11-22 15:16:54.000 326 7866.42 978.41 53948.99 88888.00 2018-11-22 15:16:55.000 326 7866.36 978.46 53948.95 88888.00 2018-11-22 15:16:56.000 326 7866.30 978.51 53948.91 88888.00 2018-11-22 15:16:57.000 326 7866.24 978.54 53948.89 88888.00 2018-11-22 15:16:58.000 326 7866.19 978.57 53948.88 88888.00 2018-11-22 15:16:59.000 326 7866.15 978.61 53948.87 88888.00 2018-11-22 15:17:00.000 326 7866.09 978.62 53948.85 88888.00 2018-11-22 15:17:01.000 326 7866.04 978.62 53948.82 88888.00 2018-11-22 15:17:02.000 326 7866.00 978.62 53948.81 88888.00 2018-11-22 15:17:03.000 326 7865.98 978.64 53948.82 88888.00 2018-11-22 15:17:04.000 326 7865.93 978.66 53948.84 88888.00 2018-11-22 15:17:05.000 326 7865.90 978.67 53948.84 88888.00 2018-11-22 15:17:06.000 326 7865.89 978.66 53948.86 88888.00 2018-11-22 15:17:07.000 326 7865.88 978.64 53948.87 88888.00 2018-11-22 15:17:08.000 326 7865.85 978.64 53948.88 88888.00 2018-11-22 15:17:09.000 326 7865.83 978.65 53948.88 88888.00 2018-11-22 15:17:10.000 326 7865.83 978.65 53948.89 88888.00 2018-11-22 15:17:11.000 326 7865.82 978.65 53948.89 88888.00 2018-11-22 15:17:12.000 326 7865.80 978.65 53948.90 88888.00 2018-11-22 15:17:13.000 326 7865.79 978.64 53948.92 88888.00 2018-11-22 15:17:14.000 326 7865.79 978.64 53948.95 88888.00 2018-11-22 15:17:15.000 326 7865.78 978.63 53948.96 88888.00 2018-11-22 15:17:16.000 326 7865.77 978.62 53948.96 88888.00 2018-11-22 15:17:17.000 326 7865.75 978.62 53948.98 88888.00 2018-11-22 15:17:18.000 326 7865.76 978.61 53949.00 88888.00 2018-11-22 15:17:19.000 326 7865.77 978.60 53949.04 88888.00 2018-11-22 15:17:20.000 326 7865.77 978.59 53949.07 88888.00 2018-11-22 15:17:21.000 326 7865.79 978.57 53949.10 88888.00 2018-11-22 15:17:22.000 326 7865.81 978.57 53949.14 88888.00 2018-11-22 15:17:23.000 326 7865.83 978.58 53949.18 88888.00 2018-11-22 15:17:24.000 326 7865.86 978.60 53949.22 88888.00 2018-11-22 15:17:25.000 326 7865.89 978.62 53949.27 88888.00 2018-11-22 15:17:26.000 326 7865.94 978.61 53949.31 88888.00 2018-11-22 15:17:27.000 326 7865.99 978.62 53949.36 88888.00 2018-11-22 15:17:28.000 326 7866.04 978.64 53949.41 88888.00 2018-11-22 15:17:29.000 326 7866.09 978.68 53949.46 88888.00 2018-11-22 15:17:30.000 326 7866.16 978.73 53949.52 88888.00 2018-11-22 15:17:31.000 326 7866.23 978.76 53949.58 88888.00 2018-11-22 15:17:32.000 326 7866.30 978.79 53949.63 88888.00 2018-11-22 15:17:33.000 326 7866.36 978.82 53949.68 88888.00 2018-11-22 15:17:34.000 326 7866.41 978.86 53949.72 88888.00 2018-11-22 15:17:35.000 326 7866.46 978.89 53949.75 88888.00 2018-11-22 15:17:36.000 326 7866.51 978.91 53949.78 88888.00 2018-11-22 15:17:37.000 326 7866.53 978.93 53949.81 88888.00 2018-11-22 15:17:38.000 326 7866.54 978.95 53949.82 88888.00 2018-11-22 15:17:39.000 326 7866.55 978.97 53949.84 88888.00 2018-11-22 15:17:40.000 326 7866.56 978.99 53949.85 88888.00 2018-11-22 15:17:41.000 326 7866.56 979.00 53949.86 88888.00 2018-11-22 15:17:42.000 326 7866.56 979.03 53949.87 88888.00 2018-11-22 15:17:43.000 326 7866.56 979.05 53949.86 88888.00 2018-11-22 15:17:44.000 326 7866.54 979.07 53949.84 88888.00 2018-11-22 15:17:45.000 326 7866.51 979.10 53949.84 88888.00 2018-11-22 15:17:46.000 326 7866.47 979.12 53949.82 88888.00 2018-11-22 15:17:47.000 326 7866.43 979.13 53949.81 88888.00 2018-11-22 15:17:48.000 326 7866.40 979.16 53949.80 88888.00 2018-11-22 15:17:49.000 326 7866.36 979.17 53949.80 88888.00 2018-11-22 15:17:50.000 326 7866.32 979.17 53949.80 88888.00 2018-11-22 15:17:51.000 326 7866.30 979.19 53949.79 88888.00 2018-11-22 15:17:52.000 326 7866.28 979.22 53949.79 88888.00 2018-11-22 15:17:53.000 326 7866.25 979.22 53949.79 88888.00 2018-11-22 15:17:54.000 326 7866.23 979.24 53949.79 88888.00 2018-11-22 15:17:55.000 326 7866.22 979.27 53949.79 88888.00 2018-11-22 15:17:56.000 326 7866.21 979.32 53949.79 88888.00 2018-11-22 15:17:57.000 326 7866.21 979.35 53949.79 88888.00 2018-11-22 15:17:58.000 326 7866.22 979.41 53949.79 88888.00 2018-11-22 15:17:59.000 326 7866.22 979.46 53949.80 88888.00 2018-11-22 15:18:00.000 326 7866.21 979.50 53949.81 88888.00 2018-11-22 15:18:01.000 326 7866.20 979.54 53949.80 88888.00 2018-11-22 15:18:02.000 326 7866.19 979.58 53949.77 88888.00 2018-11-22 15:18:03.000 326 7866.18 979.63 53949.77 88888.00 2018-11-22 15:18:04.000 326 7866.16 979.67 53949.78 88888.00 2018-11-22 15:18:05.000 326 7866.13 979.70 53949.77 88888.00 2018-11-22 15:18:06.000 326 7866.12 979.71 53949.78 88888.00 2018-11-22 15:18:07.000 326 7866.11 979.72 53949.79 88888.00 2018-11-22 15:18:08.000 326 7866.10 979.74 53949.80 88888.00 2018-11-22 15:18:09.000 326 7866.09 979.75 53949.80 88888.00 2018-11-22 15:18:10.000 326 7866.08 979.76 53949.82 88888.00 2018-11-22 15:18:11.000 326 7866.09 979.77 53949.84 88888.00 2018-11-22 15:18:12.000 326 7866.11 979.77 53949.87 88888.00 2018-11-22 15:18:13.000 326 7866.12 979.77 53949.90 88888.00 2018-11-22 15:18:14.000 326 7866.14 979.78 53949.94 88888.00 2018-11-22 15:18:15.000 326 7866.17 979.77 53949.98 88888.00 2018-11-22 15:18:16.000 326 7866.19 979.74 53950.01 88888.00 2018-11-22 15:18:17.000 326 7866.20 979.72 53950.03 88888.00 2018-11-22 15:18:18.000 326 7866.20 979.70 53950.06 88888.00 2018-11-22 15:18:19.000 326 7866.20 979.67 53950.07 88888.00 2018-11-22 15:18:20.000 326 7866.20 979.63 53950.08 88888.00 2018-11-22 15:18:21.000 326 7866.17 979.60 53950.08 88888.00 2018-11-22 15:18:22.000 326 7866.15 979.58 53950.09 88888.00 2018-11-22 15:18:23.000 326 7866.14 979.53 53950.10 88888.00 2018-11-22 15:18:24.000 326 7866.12 979.49 53950.10 88888.00 2018-11-22 15:18:25.000 326 7866.09 979.45 53950.10 88888.00 2018-11-22 15:18:26.000 326 7866.05 979.42 53950.08 88888.00 2018-11-22 15:18:27.000 326 7866.01 979.38 53950.07 88888.00 2018-11-22 15:18:28.000 326 7865.98 979.35 53950.07 88888.00 2018-11-22 15:18:29.000 326 7865.93 979.30 53950.07 88888.00 2018-11-22 15:18:30.000 326 7865.90 979.25 53950.07 88888.00 2018-11-22 15:18:31.000 326 7865.87 979.19 53950.08 88888.00 2018-11-22 15:18:32.000 326 7865.85 979.14 53950.07 88888.00 2018-11-22 15:18:33.000 326 7865.79 979.10 53950.04 88888.00 2018-11-22 15:18:34.000 326 7865.73 979.04 53949.99 88888.00 2018-11-22 15:18:35.000 326 7865.68 979.00 53949.97 88888.00 2018-11-22 15:18:36.000 326 7865.64 978.98 53949.96 88888.00 2018-11-22 15:18:37.000 326 7865.60 978.96 53949.96 88888.00 2018-11-22 15:18:38.000 326 7865.57 978.95 53949.98 88888.00 2018-11-22 15:18:39.000 326 7865.51 978.94 53949.95 88888.00 2018-11-22 15:18:40.000 326 7865.43 978.90 53949.90 88888.00 2018-11-22 15:18:41.000 326 7865.38 978.87 53949.89 88888.00 2018-11-22 15:18:42.000 326 7865.33 978.86 53949.88 88888.00 2018-11-22 15:18:43.000 326 7865.30 978.86 53949.88 88888.00 2018-11-22 15:18:44.000 326 7865.29 978.87 53949.92 88888.00 2018-11-22 15:18:45.000 326 7865.23 978.86 53949.91 88888.00 2018-11-22 15:18:46.000 326 7865.18 978.83 53949.86 88888.00 2018-11-22 15:18:47.000 326 7865.15 978.81 53949.85 88888.00 2018-11-22 15:18:48.000 326 7865.12 978.82 53949.86 88888.00 2018-11-22 15:18:49.000 326 7865.11 978.85 53949.89 88888.00 2018-11-22 15:18:50.000 326 7865.11 978.87 53949.92 88888.00 2018-11-22 15:18:51.000 326 7865.07 978.87 53949.91 88888.00 2018-11-22 15:18:52.000 326 7865.03 978.89 53949.88 88888.00 2018-11-22 15:18:53.000 326 7865.01 978.90 53949.89 88888.00 2018-11-22 15:18:54.000 326 7865.00 978.91 53949.90 88888.00 2018-11-22 15:18:55.000 326 7865.01 978.93 53949.94 88888.00 2018-11-22 15:18:56.000 326 7865.03 978.96 53950.00 88888.00 2018-11-22 15:18:57.000 326 7865.00 978.96 53950.01 88888.00 2018-11-22 15:18:58.000 326 7864.97 978.95 53949.99 88888.00 2018-11-22 15:18:59.000 326 7864.97 978.96 53950.01 88888.00 2018-11-22 15:19:00.000 326 7864.96 978.98 53950.05 88888.00 2018-11-22 15:19:01.000 326 7864.97 979.00 53950.09 88888.00 2018-11-22 15:19:02.000 326 7864.98 979.01 53950.14 88888.00 2018-11-22 15:19:03.000 326 7864.95 979.00 53950.16 88888.00 2018-11-22 15:19:04.000 326 7864.91 978.98 53950.16 88888.00 2018-11-22 15:19:05.000 326 7864.90 978.98 53950.18 88888.00 2018-11-22 15:19:06.000 326 7864.91 978.98 53950.23 88888.00 2018-11-22 15:19:07.000 326 7864.93 978.98 53950.29 88888.00 2018-11-22 15:19:08.000 326 7864.96 978.98 53950.37 88888.00 2018-11-22 15:19:09.000 326 7864.95 978.96 53950.39 88888.00 2018-11-22 15:19:10.000 326 7864.90 978.94 53950.39 88888.00 2018-11-22 15:19:11.000 326 7864.89 978.92 53950.41 88888.00 2018-11-22 15:19:12.000 326 7864.90 978.90 53950.46 88888.00 2018-11-22 15:19:13.000 326 7864.91 978.89 53950.52 88888.00 2018-11-22 15:19:14.000 326 7864.92 978.89 53950.59 88888.00 2018-11-22 15:19:15.000 326 7864.88 978.87 53950.59 88888.00 2018-11-22 15:19:16.000 326 7864.84 978.83 53950.57 88888.00 2018-11-22 15:19:17.000 326 7864.80 978.80 53950.58 88888.00 2018-11-22 15:19:18.000 326 7864.77 978.79 53950.61 88888.00 2018-11-22 15:19:19.000 326 7864.77 978.80 53950.66 88888.00 2018-11-22 15:19:20.000 326 7864.78 978.79 53950.71 88888.00 2018-11-22 15:19:21.000 326 7864.75 978.77 53950.72 88888.00 2018-11-22 15:19:22.000 326 7864.70 978.72 53950.71 88888.00 2018-11-22 15:19:23.000 326 7864.67 978.69 53950.72 88888.00 2018-11-22 15:19:24.000 326 7864.65 978.67 53950.76 88888.00 2018-11-22 15:19:25.000 326 7864.64 978.67 53950.81 88888.00 2018-11-22 15:19:26.000 326 7864.66 978.67 53950.86 88888.00 2018-11-22 15:19:27.000 326 7864.64 978.64 53950.87 88888.00 2018-11-22 15:19:28.000 326 7864.60 978.62 53950.88 88888.00 2018-11-22 15:19:29.000 326 7864.58 978.60 53950.90 88888.00 2018-11-22 15:19:30.000 326 7864.58 978.60 53950.93 88888.00 2018-11-22 15:19:31.000 326 7864.59 978.62 53950.98 88888.00 2018-11-22 15:19:32.000 326 7864.60 978.64 53951.03 88888.00 2018-11-22 15:19:33.000 326 7864.58 978.62 53951.03 88888.00 2018-11-22 15:19:34.000 326 7864.54 978.61 53951.00 88888.00 2018-11-22 15:19:35.000 326 7864.51 978.63 53951.00 88888.00 2018-11-22 15:19:36.000 326 7864.49 978.62 53951.02 88888.00 2018-11-22 15:19:37.000 326 7864.48 978.63 53951.05 88888.00 2018-11-22 15:19:38.000 326 7864.49 978.67 53951.09 88888.00 2018-11-22 15:19:39.000 326 7864.46 978.70 53951.09 88888.00 2018-11-22 15:19:40.000 326 7864.41 978.72 53951.07 88888.00 2018-11-22 15:19:41.000 326 7864.38 978.74 53951.05 88888.00 2018-11-22 15:19:42.000 326 7864.36 978.76 53951.05 88888.00 2018-11-22 15:19:43.000 326 7864.35 978.78 53951.09 88888.00 2018-11-22 15:19:44.000 326 7864.33 978.81 53951.12 88888.00 2018-11-22 15:19:45.000 326 7864.28 978.85 53951.09 88888.00 2018-11-22 15:19:46.000 326 7864.23 978.87 53951.05 88888.00 2018-11-22 15:19:47.000 326 7864.21 978.89 53951.05 88888.00 2018-11-22 15:19:48.000 326 7864.18 978.94 53951.07 88888.00 2018-11-22 15:19:49.000 326 7864.16 978.99 53951.09 88888.00 2018-11-22 15:19:50.000 326 7864.14 979.02 53951.11 88888.00 2018-11-22 15:19:51.000 326 7864.07 979.02 53951.08 88888.00 2018-11-22 15:19:52.000 326 7863.99 979.04 53951.04 88888.00 2018-11-22 15:19:53.000 326 7863.95 979.08 53951.00 88888.00 2018-11-22 15:19:54.000 326 7863.93 979.10 53951.00 88888.00 2018-11-22 15:19:55.000 326 7863.92 979.13 53951.03 88888.00 2018-11-22 15:19:56.000 326 7863.92 979.19 53951.07 88888.00 2018-11-22 15:19:57.000 326 7863.87 979.22 53951.06 88888.00 2018-11-22 15:19:58.000 326 7863.82 979.22 53951.02 88888.00 2018-11-22 15:19:59.000 326 7863.80 979.25 53951.02 88888.00 2018-11-22 15:20:00.000 326 7863.78 979.29 53951.04 88888.00 2018-11-22 15:20:01.000 326 7863.77 979.32 53951.07 88888.00 2018-11-22 15:20:02.000 326 7863.79 979.36 53951.12 88888.00 2018-11-22 15:20:03.000 326 7863.78 979.40 53951.13 88888.00 2018-11-22 15:20:04.000 326 7863.75 979.42 53951.10 88888.00 2018-11-22 15:20:05.000 326 7863.75 979.45 53951.09 88888.00 2018-11-22 15:20:06.000 326 7863.74 979.48 53951.11 88888.00 2018-11-22 15:20:07.000 326 7863.73 979.49 53951.16 88888.00 2018-11-22 15:20:08.000 326 7863.71 979.50 53951.21 88888.00 2018-11-22 15:20:09.000 326 7863.68 979.50 53951.18 88888.00 2018-11-22 15:20:10.000 326 7863.64 979.51 53951.15 88888.00 2018-11-22 15:20:11.000 326 7863.61 979.52 53951.15 88888.00 2018-11-22 15:20:12.000 326 7863.58 979.52 53951.14 88888.00 2018-11-22 15:20:13.000 326 7863.56 979.53 53951.16 88888.00 2018-11-22 15:20:14.000 326 7863.53 979.55 53951.19 88888.00 2018-11-22 15:20:15.000 326 7863.46 979.55 53951.16 88888.00 2018-11-22 15:20:16.000 326 7863.38 979.52 53951.10 88888.00 2018-11-22 15:20:17.000 326 7863.32 979.51 53951.07 88888.00 2018-11-22 15:20:18.000 326 7863.26 979.51 53951.05 88888.00 2018-11-22 15:20:19.000 326 7863.21 979.52 53951.05 88888.00 2018-11-22 15:20:20.000 326 7863.18 979.52 53951.07 88888.00 2018-11-22 15:20:21.000 326 7863.11 979.49 53951.05 88888.00 2018-11-22 15:20:22.000 326 7863.02 979.46 53951.01 88888.00 2018-11-22 15:20:23.000 326 7862.95 979.45 53951.00 88888.00 2018-11-22 15:20:24.000 326 7862.91 979.44 53951.00 88888.00 2018-11-22 15:20:25.000 326 7862.87 979.42 53951.02 88888.00 2018-11-22 15:20:26.000 326 7862.83 979.38 53951.06 88888.00 2018-11-22 15:20:27.000 326 7862.77 979.34 53951.05 88888.00 2018-11-22 15:20:28.000 326 7862.68 979.31 53951.01 88888.00 2018-11-22 15:20:29.000 326 7862.63 979.29 53951.03 88888.00 2018-11-22 15:20:30.000 326 7862.62 979.27 53951.08 88888.00 2018-11-22 15:20:31.000 326 7862.59 979.25 53951.09 88888.00 2018-11-22 15:20:32.000 326 7862.54 979.23 53951.10 88888.00 2018-11-22 15:20:33.000 326 7862.51 979.21 53951.11 88888.00 2018-11-22 15:20:34.000 326 7862.50 979.19 53951.13 88888.00 2018-11-22 15:20:35.000 326 7862.48 979.19 53951.16 88888.00 2018-11-22 15:20:36.000 326 7862.48 979.19 53951.19 88888.00 2018-11-22 15:20:37.000 326 7862.46 979.19 53951.21 88888.00 2018-11-22 15:20:38.000 326 7862.44 979.18 53951.24 88888.00 2018-11-22 15:20:39.000 326 7862.43 979.19 53951.26 88888.00 2018-11-22 15:20:40.000 326 7862.43 979.20 53951.29 88888.00 2018-11-22 15:20:41.000 326 7862.43 979.22 53951.33 88888.00 2018-11-22 15:20:42.000 326 7862.42 979.24 53951.36 88888.00 2018-11-22 15:20:43.000 326 7862.42 979.24 53951.39 88888.00 2018-11-22 15:20:44.000 326 7862.43 979.25 53951.42 88888.00 2018-11-22 15:20:45.000 326 7862.43 979.27 53951.44 88888.00 2018-11-22 15:20:46.000 326 7862.42 979.29 53951.46 88888.00 2018-11-22 15:20:47.000 326 7862.43 979.31 53951.49 88888.00 2018-11-22 15:20:48.000 326 7862.44 979.34 53951.53 88888.00 2018-11-22 15:20:49.000 326 7862.47 979.36 53951.57 88888.00 2018-11-22 15:20:50.000 326 7862.50 979.38 53951.61 88888.00 2018-11-22 15:20:51.000 326 7862.52 979.41 53951.66 88888.00 2018-11-22 15:20:52.000 326 7862.55 979.44 53951.71 88888.00 2018-11-22 15:20:53.000 326 7862.60 979.49 53951.76 88888.00 2018-11-22 15:20:54.000 326 7862.64 979.51 53951.81 88888.00 2018-11-22 15:20:55.000 326 7862.67 979.53 53951.87 88888.00 2018-11-22 15:20:56.000 326 7862.71 979.55 53951.91 88888.00 2018-11-22 15:20:57.000 326 7862.74 979.58 53951.95 88888.00 2018-11-22 15:20:58.000 326 7862.78 979.60 53952.00 88888.00 2018-11-22 15:20:59.000 326 7862.83 979.63 53952.05 88888.00 2018-11-22 15:21:00.000 326 7862.87 979.67 53952.10 88888.00 2018-11-22 15:21:01.000 326 7862.91 979.71 53952.14 88888.00 2018-11-22 15:21:02.000 326 7862.95 979.73 53952.19 88888.00 2018-11-22 15:21:03.000 326 7862.98 979.77 53952.24 88888.00 2018-11-22 15:21:04.000 326 7863.02 979.80 53952.28 88888.00 2018-11-22 15:21:05.000 326 7863.06 979.83 53952.32 88888.00 2018-11-22 15:21:06.000 326 7863.11 979.87 53952.37 88888.00 2018-11-22 15:21:07.000 326 7863.16 979.92 53952.42 88888.00 2018-11-22 15:21:08.000 326 7863.19 979.95 53952.46 88888.00 2018-11-22 15:21:09.000 326 7863.22 979.98 53952.50 88888.00 2018-11-22 15:21:10.000 326 7863.26 980.01 53952.54 88888.00 2018-11-22 15:21:11.000 326 7863.30 980.03 53952.59 88888.00 2018-11-22 15:21:12.000 326 7863.32 980.06 53952.63 88888.00 2018-11-22 15:21:13.000 326 7863.33 980.07 53952.66 88888.00 2018-11-22 15:21:14.000 326 7863.34 980.07 53952.68 88888.00 2018-11-22 15:21:15.000 326 7863.35 980.07 53952.71 88888.00 2018-11-22 15:21:16.000 326 7863.35 980.06 53952.73 88888.00 2018-11-22 15:21:17.000 326 7863.35 980.05 53952.76 88888.00 2018-11-22 15:21:18.000 326 7863.36 980.06 53952.77 88888.00 2018-11-22 15:21:19.000 326 7863.34 980.05 53952.79 88888.00 2018-11-22 15:21:20.000 326 7863.32 980.02 53952.80 88888.00 2018-11-22 15:21:21.000 326 7863.28 979.98 53952.81 88888.00 2018-11-22 15:21:22.000 326 7863.25 979.97 53952.81 88888.00 2018-11-22 15:21:23.000 326 7863.22 979.96 53952.82 88888.00 2018-11-22 15:21:24.000 326 7863.18 979.93 53952.83 88888.00 2018-11-22 15:21:25.000 326 7863.13 979.89 53952.82 88888.00 2018-11-22 15:21:26.000 326 7863.07 979.86 53952.81 88888.00 2018-11-22 15:21:27.000 326 7863.02 979.84 53952.82 88888.00 2018-11-22 15:21:28.000 326 7862.96 979.82 53952.81 88888.00 2018-11-22 15:21:29.000 326 7862.91 979.79 53952.79 88888.00 2018-11-22 15:21:30.000 326 7862.86 979.76 53952.78 88888.00 2018-11-22 15:21:31.000 326 7862.81 979.74 53952.78 88888.00 2018-11-22 15:21:32.000 326 7862.76 979.71 53952.77 88888.00 2018-11-22 15:21:33.000 326 7862.70 979.69 53952.75 88888.00 2018-11-22 15:21:34.000 326 7862.63 979.68 53952.72 88888.00 2018-11-22 15:21:35.000 326 7862.55 979.69 53952.68 88888.00 2018-11-22 15:21:36.000 326 7862.49 979.70 53952.65 88888.00 2018-11-22 15:21:37.000 326 7862.42 979.70 53952.64 88888.00 2018-11-22 15:21:38.000 326 7862.35 979.70 53952.62 88888.00 2018-11-22 15:21:39.000 326 7862.29 979.70 53952.59 88888.00 2018-11-22 15:21:40.000 326 7862.23 979.72 53952.55 88888.00 2018-11-22 15:21:41.000 326 7862.17 979.73 53952.54 88888.00 2018-11-22 15:21:42.000 326 7862.11 979.73 53952.52 88888.00 2018-11-22 15:21:43.000 326 7862.05 979.74 53952.51 88888.00 2018-11-22 15:21:44.000 326 7862.01 979.75 53952.50 88888.00 2018-11-22 15:21:45.000 326 7861.97 979.77 53952.50 88888.00 2018-11-22 15:21:46.000 326 7861.93 979.80 53952.50 88888.00 2018-11-22 15:21:47.000 326 7861.89 979.82 53952.49 88888.00 2018-11-22 15:21:48.000 326 7861.86 979.83 53952.49 88888.00 2018-11-22 15:21:49.000 326 7861.83 979.83 53952.51 88888.00 2018-11-22 15:21:50.000 326 7861.81 979.86 53952.52 88888.00 2018-11-22 15:21:51.000 326 7861.79 979.89 53952.52 88888.00 2018-11-22 15:21:52.000 326 7861.77 979.89 53952.54 88888.00 2018-11-22 15:21:53.000 326 7861.76 979.89 53952.55 88888.00 2018-11-22 15:21:54.000 326 7861.76 979.88 53952.58 88888.00 2018-11-22 15:21:55.000 326 7861.75 979.88 53952.61 88888.00 2018-11-22 15:21:56.000 326 7861.75 979.87 53952.64 88888.00 2018-11-22 15:21:57.000 326 7861.75 979.86 53952.66 88888.00 2018-11-22 15:21:58.000 326 7861.75 979.86 53952.69 88888.00 2018-11-22 15:21:59.000 326 7861.76 979.86 53952.70 88888.00 2018-11-22 15:22:00.000 326 7861.77 979.84 53952.72 88888.00 2018-11-22 15:22:01.000 326 7861.78 979.82 53952.75 88888.00 2018-11-22 15:22:02.000 326 7861.78 979.80 53952.78 88888.00 2018-11-22 15:22:03.000 326 7861.77 979.78 53952.79 88888.00 2018-11-22 15:22:04.000 326 7861.76 979.76 53952.80 88888.00 2018-11-22 15:22:05.000 326 7861.74 979.73 53952.80 88888.00 2018-11-22 15:22:06.000 326 7861.72 979.69 53952.80 88888.00 2018-11-22 15:22:07.000 326 7861.70 979.66 53952.80 88888.00 2018-11-22 15:22:08.000 326 7861.69 979.62 53952.80 88888.00 2018-11-22 15:22:09.000 326 7861.67 979.58 53952.80 88888.00 2018-11-22 15:22:10.000 326 7861.65 979.53 53952.79 88888.00 2018-11-22 15:22:11.000 326 7861.63 979.50 53952.80 88888.00 2018-11-22 15:22:12.000 326 7861.61 979.45 53952.80 88888.00 2018-11-22 15:22:13.000 326 7861.58 979.39 53952.79 88888.00 2018-11-22 15:22:14.000 326 7861.56 979.34 53952.78 88888.00 2018-11-22 15:22:15.000 326 7861.54 979.30 53952.77 88888.00 2018-11-22 15:22:16.000 326 7861.52 979.25 53952.76 88888.00 2018-11-22 15:22:17.000 326 7861.50 979.19 53952.74 88888.00 2018-11-22 15:22:18.000 326 7861.49 979.16 53952.74 88888.00 2018-11-22 15:22:19.000 326 7861.48 979.12 53952.75 88888.00 2018-11-22 15:22:20.000 326 7861.46 979.09 53952.73 88888.00 2018-11-22 15:22:21.000 326 7861.43 979.06 53952.72 88888.00 2018-11-22 15:22:22.000 326 7861.41 979.02 53952.71 88888.00 2018-11-22 15:22:23.000 326 7861.39 978.98 53952.70 88888.00 2018-11-22 15:22:24.000 326 7861.36 978.95 53952.68 88888.00 2018-11-22 15:22:25.000 326 7861.35 978.94 53952.68 88888.00 2018-11-22 15:22:26.000 326 7861.34 978.92 53952.68 88888.00 2018-11-22 15:22:27.000 326 7861.32 978.90 53952.67 88888.00 2018-11-22 15:22:28.000 326 7861.30 978.88 53952.65 88888.00 2018-11-22 15:22:29.000 326 7861.28 978.85 53952.64 88888.00 2018-11-22 15:22:30.000 326 7861.25 978.82 53952.64 88888.00 2018-11-22 15:22:31.000 326 7861.23 978.80 53952.62 88888.00 2018-11-22 15:22:32.000 326 7861.23 978.78 53952.59 88888.00 2018-11-22 15:22:33.000 326 7861.20 978.76 53952.59 88888.00 2018-11-22 15:22:34.000 326 7861.18 978.74 53952.57 88888.00 2018-11-22 15:22:35.000 326 7861.17 978.72 53952.56 88888.00 2018-11-22 15:22:36.000 326 7861.17 978.71 53952.55 88888.00 2018-11-22 15:22:37.000 326 7861.15 978.71 53952.54 88888.00 2018-11-22 15:22:38.000 326 7861.14 978.71 53952.54 88888.00 2018-11-22 15:22:39.000 326 7861.15 978.72 53952.55 88888.00 2018-11-22 15:22:40.000 326 7861.17 978.71 53952.57 88888.00 2018-11-22 15:22:41.000 326 7861.18 978.70 53952.57 88888.00 2018-11-22 15:22:42.000 326 7861.18 978.69 53952.56 88888.00 2018-11-22 15:22:43.000 326 7861.17 978.68 53952.56 88888.00 2018-11-22 15:22:44.000 326 7861.17 978.66 53952.57 88888.00 2018-11-22 15:22:45.000 326 7861.18 978.64 53952.57 88888.00 2018-11-22 15:22:46.000 326 7861.20 978.62 53952.59 88888.00 2018-11-22 15:22:47.000 326 7861.21 978.59 53952.59 88888.00 2018-11-22 15:22:48.000 326 7861.21 978.56 53952.59 88888.00 2018-11-22 15:22:49.000 326 7861.22 978.54 53952.59 88888.00 2018-11-22 15:22:50.000 326 7861.23 978.51 53952.60 88888.00 2018-11-22 15:22:51.000 326 7861.24 978.46 53952.61 88888.00 2018-11-22 15:22:52.000 326 7861.24 978.41 53952.62 88888.00 2018-11-22 15:22:53.000 326 7861.24 978.37 53952.62 88888.00 2018-11-22 15:22:54.000 326 7861.24 978.35 53952.61 88888.00 2018-11-22 15:22:55.000 326 7861.23 978.32 53952.61 88888.00 2018-11-22 15:22:56.000 326 7861.22 978.28 53952.62 88888.00 2018-11-22 15:22:57.000 326 7861.21 978.25 53952.61 88888.00 2018-11-22 15:22:58.000 326 7861.21 978.23 53952.60 88888.00 2018-11-22 15:22:59.000 326 7861.21 978.20 53952.59 88888.00 2018-11-22 15:23:00.000 326 7861.21 978.17 53952.59 88888.00 2018-11-22 15:23:01.000 326 7861.19 978.15 53952.59 88888.00 2018-11-22 15:23:02.000 326 7861.18 978.11 53952.59 88888.00 2018-11-22 15:23:03.000 326 7861.17 978.06 53952.59 88888.00 2018-11-22 15:23:04.000 326 7861.16 978.03 53952.58 88888.00 2018-11-22 15:23:05.000 326 7861.14 978.01 53952.57 88888.00 2018-11-22 15:23:06.000 326 7861.13 977.97 53952.57 88888.00 2018-11-22 15:23:07.000 326 7861.13 977.92 53952.57 88888.00 2018-11-22 15:23:08.000 326 7861.13 977.88 53952.57 88888.00 2018-11-22 15:23:09.000 326 7861.13 977.84 53952.59 88888.00 2018-11-22 15:23:10.000 326 7861.13 977.80 53952.61 88888.00 2018-11-22 15:23:11.000 326 7861.13 977.76 53952.63 88888.00 2018-11-22 15:23:12.000 326 7861.14 977.71 53952.64 88888.00 2018-11-22 15:23:13.000 326 7861.16 977.66 53952.66 88888.00 2018-11-22 15:23:14.000 326 7861.17 977.60 53952.69 88888.00 2018-11-22 15:23:15.000 326 7861.18 977.53 53952.72 88888.00 2018-11-22 15:23:16.000 326 7861.20 977.46 53952.74 88888.00 2018-11-22 15:23:17.000 326 7861.24 977.39 53952.77 88888.00 2018-11-22 15:23:18.000 326 7861.27 977.32 53952.81 88888.00 2018-11-22 15:23:19.000 326 7861.29 977.26 53952.84 88888.00 2018-11-22 15:23:20.000 326 7861.31 977.17 53952.86 88888.00 2018-11-22 15:23:21.000 326 7861.35 977.10 53952.88 88888.00 2018-11-22 15:23:22.000 326 7861.39 977.03 53952.91 88888.00 2018-11-22 15:23:23.000 326 7861.41 976.95 53952.95 88888.00 2018-11-22 15:23:24.000 326 7861.43 976.87 53952.98 88888.00 2018-11-22 15:23:25.000 326 7861.45 976.79 53953.00 88888.00 2018-11-22 15:23:26.000 326 7861.46 976.70 53953.01 88888.00 2018-11-22 15:23:27.000 326 7861.48 976.61 53953.02 88888.00 2018-11-22 15:23:28.000 326 7861.51 976.52 53953.03 88888.00 2018-11-22 15:23:29.000 326 7861.52 976.43 53953.04 88888.00 2018-11-22 15:23:30.000 326 7861.53 976.34 53953.04 88888.00 2018-11-22 15:23:31.000 326 7861.53 976.25 53953.05 88888.00 2018-11-22 15:23:32.000 326 7861.54 976.16 53953.05 88888.00 2018-11-22 15:23:33.000 326 7861.54 976.08 53953.05 88888.00 2018-11-22 15:23:34.000 326 7861.53 975.99 53953.04 88888.00 2018-11-22 15:23:35.000 326 7861.52 975.91 53953.04 88888.00 2018-11-22 15:23:36.000 326 7861.52 975.83 53953.03 88888.00 2018-11-22 15:23:37.000 326 7861.51 975.74 53953.02 88888.00 2018-11-22 15:23:38.000 326 7861.50 975.66 53953.00 88888.00 2018-11-22 15:23:39.000 326 7861.51 975.58 53952.99 88888.00 2018-11-22 15:23:40.000 326 7861.49 975.49 53952.98 88888.00 2018-11-22 15:23:41.000 326 7861.47 975.40 53952.96 88888.00 2018-11-22 15:23:42.000 326 7861.47 975.32 53952.95 88888.00 2018-11-22 15:23:43.000 326 7861.48 975.24 53952.95 88888.00 2018-11-22 15:23:44.000 326 7861.46 975.17 53952.94 88888.00 2018-11-22 15:23:45.000 326 7861.44 975.09 53952.93 88888.00 2018-11-22 15:23:46.000 326 7861.44 975.00 53952.91 88888.00 2018-11-22 15:23:47.000 326 7861.43 974.93 53952.91 88888.00 2018-11-22 15:23:48.000 326 7861.42 974.86 53952.90 88888.00 2018-11-22 15:23:49.000 326 7861.43 974.78 53952.90 88888.00 2018-11-22 15:23:50.000 326 7861.44 974.69 53952.91 88888.00 2018-11-22 15:23:51.000 326 7861.43 974.60 53952.92 88888.00 2018-11-22 15:23:52.000 326 7861.44 974.51 53952.93 88888.00 2018-11-22 15:23:53.000 326 7861.46 974.43 53952.95 88888.00 2018-11-22 15:23:54.000 326 7861.48 974.35 53952.96 88888.00 2018-11-22 15:23:55.000 326 7861.49 974.27 53952.96 88888.00 2018-11-22 15:23:56.000 326 7861.52 974.20 53952.96 88888.00 2018-11-22 15:23:57.000 326 7861.55 974.14 53952.99 88888.00 2018-11-22 15:23:58.000 326 7861.59 974.08 53953.00 88888.00 2018-11-22 15:23:59.000 326 7861.64 974.03 53953.02 88888.00 2018-11-22 15:24:00.000 326 7861.69 973.98 53953.04 88888.00 2018-11-22 15:24:01.000 326 7861.75 973.91 53953.06 88888.00 2018-11-22 15:24:02.000 326 7861.81 973.85 53953.10 88888.00 2018-11-22 15:24:03.000 326 7861.89 973.79 53953.14 88888.00 2018-11-22 15:24:04.000 326 7861.97 973.71 53953.18 88888.00 2018-11-22 15:24:05.000 326 7862.05 973.62 53953.22 88888.00 2018-11-22 15:24:06.000 326 7862.13 973.55 53953.27 88888.00 2018-11-22 15:24:07.000 326 7862.22 973.50 53953.32 88888.00 2018-11-22 15:24:08.000 326 7862.31 973.43 53953.37 88888.00 2018-11-22 15:24:09.000 326 7862.40 973.35 53953.43 88888.00 2018-11-22 15:24:10.000 326 7862.52 973.28 53953.46 88888.00 2018-11-22 15:24:11.000 326 7862.62 973.21 53953.52 88888.00 2018-11-22 15:24:12.000 326 7862.73 973.17 53953.58 88888.00 2018-11-22 15:24:13.000 326 7862.84 973.12 53953.62 88888.00 2018-11-22 15:24:14.000 326 7862.94 973.06 53953.67 88888.00 2018-11-22 15:24:15.000 326 7863.04 973.01 53953.71 88888.00 2018-11-22 15:24:16.000 326 7863.16 972.96 53953.75 88888.00 2018-11-22 15:24:17.000 326 7863.26 972.91 53953.79 88888.00 2018-11-22 15:24:18.000 326 7863.37 972.88 53953.82 88888.00 2018-11-22 15:24:19.000 326 7863.48 972.85 53953.86 88888.00 2018-11-22 15:24:20.000 326 7863.59 972.80 53953.88 88888.00 2018-11-22 15:24:21.000 326 7863.69 972.77 53953.89 88888.00 2018-11-22 15:24:22.000 326 7863.78 972.74 53953.92 88888.00 2018-11-22 15:24:23.000 326 7863.87 972.72 53953.94 88888.00 2018-11-22 15:24:24.000 326 7863.96 972.71 53953.94 88888.00 2018-11-22 15:24:25.000 326 7864.05 972.68 53953.95 88888.00 2018-11-22 15:24:26.000 326 7864.14 972.66 53953.96 88888.00 2018-11-22 15:24:27.000 326 7864.23 972.67 53953.96 88888.00 2018-11-22 15:24:28.000 326 7864.30 972.67 53953.96 88888.00 2018-11-22 15:24:29.000 326 7864.37 972.64 53953.96 88888.00 2018-11-22 15:24:30.000 326 7864.43 972.62 53953.95 88888.00 2018-11-22 15:24:31.000 326 7864.49 972.60 53953.94 88888.00 2018-11-22 15:24:32.000 326 7864.54 972.57 53953.93 88888.00 2018-11-22 15:24:33.000 326 7864.59 972.54 53953.92 88888.00 2018-11-22 15:24:34.000 326 7864.64 972.52 53953.91 88888.00 2018-11-22 15:24:35.000 326 7864.70 972.48 53953.91 88888.00 2018-11-22 15:24:36.000 326 7864.76 972.45 53953.90 88888.00 2018-11-22 15:24:37.000 326 7864.79 972.43 53953.88 88888.00 2018-11-22 15:24:38.000 326 7864.82 972.40 53953.88 88888.00 2018-11-22 15:24:39.000 326 7864.88 972.36 53953.86 88888.00 2018-11-22 15:24:40.000 326 7864.91 972.32 53953.84 88888.00 2018-11-22 15:24:41.000 326 7864.94 972.30 53953.83 88888.00 2018-11-22 15:24:42.000 326 7865.00 972.27 53953.83 88888.00 2018-11-22 15:24:43.000 326 7865.05 972.22 53953.82 88888.00 2018-11-22 15:24:44.000 326 7865.08 972.19 53953.79 88888.00 2018-11-22 15:24:45.000 326 7865.12 972.17 53953.75 88888.00 2018-11-22 15:24:46.000 326 7865.15 972.12 53953.73 88888.00 2018-11-22 15:24:47.000 326 7865.18 972.08 53953.69 88888.00 2018-11-22 15:24:48.000 326 7865.21 972.06 53953.66 88888.00 2018-11-22 15:24:49.000 326 7865.24 972.04 53953.62 88888.00 2018-11-22 15:24:50.000 326 7865.26 972.01 53953.58 88888.00 2018-11-22 15:24:51.000 326 7865.28 971.99 53953.54 88888.00 2018-11-22 15:24:52.000 326 7865.30 971.95 53953.50 88888.00 2018-11-22 15:24:53.000 326 7865.32 971.91 53953.46 88888.00 2018-11-22 15:24:54.000 326 7865.35 971.88 53953.43 88888.00 2018-11-22 15:24:55.000 326 7865.36 971.85 53953.40 88888.00 2018-11-22 15:24:56.000 326 7865.39 971.83 53953.36 88888.00 2018-11-22 15:24:57.000 326 7865.42 971.81 53953.31 88888.00 2018-11-22 15:24:58.000 326 7865.45 971.77 53953.27 88888.00 2018-11-22 15:24:59.000 326 7865.45 971.74 53953.24 88888.00 2018-11-22 15:25:00.000 326 7865.46 971.70 53953.21 88888.00 2018-11-22 15:25:01.000 326 7865.48 971.67 53953.18 88888.00 2018-11-22 15:25:02.000 326 7865.51 971.63 53953.15 88888.00 2018-11-22 15:25:03.000 326 7865.52 971.60 53953.11 88888.00 2018-11-22 15:25:04.000 326 7865.53 971.57 53953.09 88888.00 2018-11-22 15:25:05.000 326 7865.56 971.54 53953.05 88888.00 2018-11-22 15:25:06.000 326 7865.59 971.50 53953.01 88888.00 2018-11-22 15:25:07.000 326 7865.61 971.49 53952.98 88888.00 2018-11-22 15:25:08.000 326 7865.63 971.47 53952.95 88888.00 2018-11-22 15:25:09.000 326 7865.64 971.44 53952.90 88888.00 2018-11-22 15:25:10.000 326 7865.64 971.41 53952.85 88888.00 2018-11-22 15:25:11.000 326 7865.63 971.38 53952.79 88888.00 2018-11-22 15:25:12.000 326 7865.63 971.36 53952.73 88888.00 2018-11-22 15:25:13.000 326 7865.63 971.34 53952.70 88888.00 2018-11-22 15:25:14.000 326 7865.62 971.32 53952.67 88888.00 2018-11-22 15:25:15.000 326 7865.61 971.29 53952.65 88888.00 2018-11-22 15:25:16.000 326 7865.60 971.24 53952.61 88888.00 2018-11-22 15:25:17.000 326 7865.60 971.20 53952.56 88888.00 2018-11-22 15:25:18.000 326 7865.60 971.16 53952.51 88888.00 2018-11-22 15:25:19.000 326 7865.60 971.11 53952.46 88888.00 2018-11-22 15:25:20.000 326 7865.59 971.06 53952.43 88888.00 2018-11-22 15:25:21.000 326 7865.57 971.01 53952.41 88888.00 2018-11-22 15:25:22.000 326 7865.56 970.95 53952.39 88888.00 2018-11-22 15:25:23.000 326 7865.55 970.90 53952.36 88888.00 2018-11-22 15:25:24.000 326 7865.54 970.84 53952.31 88888.00 2018-11-22 15:25:25.000 326 7865.54 970.80 53952.27 88888.00 2018-11-22 15:25:26.000 326 7865.53 970.75 53952.25 88888.00 2018-11-22 15:25:27.000 326 7865.52 970.70 53952.23 88888.00 2018-11-22 15:25:28.000 326 7865.51 970.66 53952.21 88888.00 2018-11-22 15:25:29.000 326 7865.50 970.61 53952.19 88888.00 2018-11-22 15:25:30.000 326 7865.50 970.55 53952.16 88888.00 2018-11-22 15:25:31.000 326 7865.51 970.49 53952.14 88888.00 2018-11-22 15:25:32.000 326 7865.52 970.46 53952.14 88888.00 2018-11-22 15:25:33.000 326 7865.53 970.41 53952.14 88888.00 2018-11-22 15:25:34.000 326 7865.54 970.36 53952.14 88888.00 2018-11-22 15:25:35.000 326 7865.57 970.32 53952.15 88888.00 2018-11-22 15:25:36.000 326 7865.59 970.28 53952.17 88888.00 2018-11-22 15:25:37.000 326 7865.63 970.26 53952.19 88888.00 2018-11-22 15:25:38.000 326 7865.68 970.25 53952.21 88888.00 2018-11-22 15:25:39.000 326 7865.71 970.23 53952.21 88888.00 2018-11-22 15:25:40.000 326 7865.74 970.22 53952.21 88888.00 2018-11-22 15:25:41.000 326 7865.79 970.23 53952.22 88888.00 2018-11-22 15:25:42.000 326 7865.83 970.24 53952.23 88888.00 2018-11-22 15:25:43.000 326 7865.86 970.25 53952.23 88888.00 2018-11-22 15:25:44.000 326 7865.89 970.26 53952.23 88888.00 2018-11-22 15:25:45.000 326 7865.92 970.27 53952.24 88888.00 2018-11-22 15:25:46.000 326 7865.95 970.28 53952.25 88888.00 2018-11-22 15:25:47.000 326 7865.98 970.32 53952.27 88888.00 2018-11-22 15:25:48.000 326 7866.03 970.35 53952.28 88888.00 2018-11-22 15:25:49.000 326 7866.10 970.36 53952.31 88888.00 2018-11-22 15:25:50.000 326 7866.16 970.38 53952.35 88888.00 2018-11-22 15:25:51.000 326 7866.21 970.41 53952.39 88888.00 2018-11-22 15:25:52.000 326 7866.27 970.43 53952.44 88888.00 2018-11-22 15:25:53.000 326 7866.34 970.46 53952.48 88888.00 2018-11-22 15:25:54.000 326 7866.43 970.50 53952.53 88888.00 2018-11-22 15:25:55.000 326 7866.50 970.55 53952.57 88888.00 2018-11-22 15:25:56.000 326 7866.56 970.56 53952.61 88888.00 2018-11-22 15:25:57.000 326 7866.62 970.57 53952.65 88888.00 2018-11-22 15:25:58.000 326 7866.70 970.59 53952.69 88888.00 2018-11-22 15:25:59.000 326 7866.77 970.61 53952.73 88888.00 2018-11-22 15:26:00.000 326 7866.84 970.62 53952.77 88888.00 2018-11-22 15:26:01.000 326 7866.90 970.64 53952.81 88888.00 2018-11-22 15:26:02.000 326 7866.96 970.67 53952.84 88888.00 2018-11-22 15:26:03.000 326 7867.02 970.70 53952.88 88888.00 2018-11-22 15:26:04.000 326 7867.09 970.75 53952.90 88888.00 2018-11-22 15:26:05.000 326 7867.15 970.79 53952.93 88888.00 2018-11-22 15:26:06.000 326 7867.19 970.85 53952.95 88888.00 2018-11-22 15:26:07.000 326 7867.24 970.91 53952.97 88888.00 2018-11-22 15:26:08.000 326 7867.29 970.96 53953.00 88888.00 2018-11-22 15:26:09.000 326 7867.33 971.00 53953.01 88888.00 2018-11-22 15:26:10.000 326 7867.37 971.04 53953.02 88888.00 2018-11-22 15:26:11.000 326 7867.40 971.10 53953.02 88888.00 2018-11-22 15:26:12.000 326 7867.43 971.17 53953.04 88888.00 2018-11-22 15:26:13.000 326 7867.47 971.22 53953.05 88888.00 2018-11-22 15:26:14.000 326 7867.50 971.27 53953.06 88888.00 2018-11-22 15:26:15.000 326 7867.53 971.32 53953.07 88888.00 2018-11-22 15:26:16.000 326 7867.56 971.37 53953.09 88888.00 2018-11-22 15:26:17.000 326 7867.58 971.40 53953.12 88888.00 2018-11-22 15:26:18.000 326 7867.61 971.43 53953.13 88888.00 2018-11-22 15:26:19.000 326 7867.63 971.47 53953.14 88888.00 2018-11-22 15:26:20.000 326 7867.65 971.49 53953.16 88888.00 2018-11-22 15:26:21.000 326 7867.65 971.50 53953.17 88888.00 2018-11-22 15:26:22.000 326 7867.67 971.51 53953.18 88888.00 2018-11-22 15:26:23.000 326 7867.68 971.54 53953.19 88888.00 2018-11-22 15:26:24.000 326 7867.70 971.56 53953.20 88888.00 2018-11-22 15:26:25.000 326 7867.72 971.57 53953.21 88888.00 2018-11-22 15:26:26.000 326 7867.73 971.59 53953.22 88888.00 2018-11-22 15:26:27.000 326 7867.74 971.60 53953.23 88888.00 2018-11-22 15:26:28.000 326 7867.75 971.61 53953.24 88888.00 2018-11-22 15:26:29.000 326 7867.75 971.62 53953.27 88888.00 2018-11-22 15:26:30.000 326 7867.75 971.63 53953.27 88888.00 2018-11-22 15:26:31.000 326 7867.77 971.64 53953.28 88888.00 2018-11-22 15:26:32.000 326 7867.79 971.64 53953.29 88888.00 2018-11-22 15:26:33.000 326 7867.77 971.65 53953.28 88888.00 2018-11-22 15:26:34.000 326 7867.76 971.68 53953.27 88888.00 2018-11-22 15:26:35.000 326 7867.76 971.69 53953.27 88888.00 2018-11-22 15:26:36.000 326 7867.76 971.70 53953.27 88888.00 2018-11-22 15:26:37.000 326 7867.75 971.73 53953.27 88888.00 2018-11-22 15:26:38.000 326 7867.76 971.76 53953.27 88888.00 2018-11-22 15:26:39.000 326 7867.77 971.80 53953.27 88888.00 2018-11-22 15:26:40.000 326 7867.78 971.84 53953.28 88888.00 2018-11-22 15:26:41.000 326 7867.82 971.89 53953.30 88888.00 2018-11-22 15:26:42.000 326 7867.85 971.93 53953.31 88888.00 2018-11-22 15:26:43.000 326 7867.88 971.99 53953.32 88888.00 2018-11-22 15:26:44.000 326 7867.91 972.04 53953.34 88888.00 2018-11-22 15:26:45.000 326 7867.96 972.09 53953.36 88888.00 2018-11-22 15:26:46.000 326 7868.01 972.14 53953.39 88888.00 2018-11-22 15:26:47.000 326 7868.05 972.16 53953.43 88888.00 2018-11-22 15:26:48.000 326 7868.11 972.20 53953.46 88888.00 2018-11-22 15:26:49.000 326 7868.18 972.25 53953.50 88888.00 2018-11-22 15:26:50.000 326 7868.26 972.31 53953.54 88888.00 2018-11-22 15:26:51.000 326 7868.35 972.35 53953.58 88888.00 2018-11-22 15:26:52.000 326 7868.42 972.39 53953.62 88888.00 2018-11-22 15:26:53.000 326 7868.49 972.44 53953.65 88888.00 2018-11-22 15:26:54.000 326 7868.58 972.50 53953.68 88888.00 2018-11-22 15:26:55.000 326 7868.67 972.55 53953.72 88888.00 2018-11-22 15:26:56.000 326 7868.74 972.59 53953.75 88888.00 2018-11-22 15:26:57.000 326 7868.82 972.64 53953.77 88888.00 2018-11-22 15:26:58.000 326 7868.92 972.68 53953.81 88888.00 2018-11-22 15:26:59.000 326 7869.01 972.72 53953.84 88888.00 2018-11-22 15:27:00.000 326 7869.08 972.78 53953.88 88888.00 2018-11-22 15:27:01.000 326 7869.18 972.84 53953.91 88888.00 2018-11-22 15:27:02.000 326 7869.28 972.89 53953.94 88888.00 2018-11-22 15:27:03.000 326 7869.37 972.93 53953.97 88888.00 2018-11-22 15:27:04.000 326 7869.47 972.98 53954.00 88888.00 2018-11-22 15:27:05.000 326 7869.55 973.01 53954.02 88888.00 2018-11-22 15:27:06.000 326 7869.64 973.04 53954.05 88888.00 2018-11-22 15:27:07.000 326 7869.73 973.06 53954.07 88888.00 2018-11-22 15:27:08.000 326 7869.83 973.09 53954.11 88888.00 2018-11-22 15:27:09.000 326 7869.91 973.14 53954.15 88888.00 2018-11-22 15:27:10.000 326 7870.01 973.19 53954.17 88888.00 2018-11-22 15:27:11.000 326 7870.13 973.24 53954.20 88888.00 2018-11-22 15:27:12.000 326 7870.23 973.27 53954.23 88888.00 2018-11-22 15:27:13.000 326 7870.30 973.29 53954.24 88888.00 2018-11-22 15:27:14.000 326 7870.37 973.31 53954.26 88888.00 2018-11-22 15:27:15.000 326 7870.45 973.31 53954.28 88888.00 2018-11-22 15:27:16.000 326 7870.50 973.31 53954.28 88888.00 2018-11-22 15:27:17.000 326 7870.54 973.31 53954.29 88888.00 2018-11-22 15:27:18.000 326 7870.59 973.30 53954.30 88888.00 2018-11-22 15:27:19.000 326 7870.65 973.29 53954.31 88888.00 2018-11-22 15:27:20.000 326 7870.71 973.29 53954.31 88888.00 2018-11-22 15:27:21.000 326 7870.76 973.28 53954.30 88888.00 2018-11-22 15:27:22.000 326 7870.80 973.28 53954.30 88888.00 2018-11-22 15:27:23.000 326 7870.85 973.27 53954.32 88888.00 2018-11-22 15:27:24.000 326 7870.92 973.27 53954.32 88888.00 2018-11-22 15:27:25.000 326 7870.97 973.26 53954.32 88888.00 2018-11-22 15:27:26.000 326 7871.01 973.25 53954.30 88888.00 2018-11-22 15:27:27.000 326 7871.06 973.25 53954.29 88888.00 2018-11-22 15:27:28.000 326 7871.11 973.26 53954.29 88888.00 2018-11-22 15:27:29.000 326 7871.15 973.26 53954.29 88888.00 2018-11-22 15:27:30.000 326 7871.18 973.28 53954.29 88888.00 2018-11-22 15:27:31.000 326 7871.21 973.31 53954.29 88888.00 2018-11-22 15:27:32.000 326 7871.27 973.34 53954.30 88888.00 2018-11-22 15:27:33.000 326 7871.32 973.36 53954.31 88888.00 2018-11-22 15:27:34.000 326 7871.38 973.37 53954.32 88888.00 2018-11-22 15:27:35.000 326 7871.45 973.40 53954.33 88888.00 2018-11-22 15:27:36.000 326 7871.54 973.43 53954.36 88888.00 2018-11-22 15:27:37.000 326 7871.63 973.47 53954.39 88888.00 2018-11-22 15:27:38.000 326 7871.72 973.50 53954.41 88888.00 2018-11-22 15:27:39.000 326 7871.82 973.55 53954.45 88888.00 2018-11-22 15:27:40.000 326 7871.93 973.59 53954.48 88888.00 2018-11-22 15:27:41.000 326 7872.02 973.62 53954.51 88888.00 2018-11-22 15:27:42.000 326 7872.10 973.66 53954.54 88888.00 2018-11-22 15:27:43.000 326 7872.20 973.71 53954.56 88888.00 2018-11-22 15:27:44.000 326 7872.30 973.75 53954.58 88888.00 2018-11-22 15:27:45.000 326 7872.40 973.79 53954.60 88888.00 2018-11-22 15:27:46.000 326 7872.50 973.83 53954.63 88888.00 2018-11-22 15:27:47.000 326 7872.61 973.86 53954.65 88888.00 2018-11-22 15:27:48.000 326 7872.70 973.88 53954.68 88888.00 2018-11-22 15:27:49.000 326 7872.79 973.90 53954.72 88888.00 2018-11-22 15:27:50.000 326 7872.88 973.92 53954.75 88888.00 2018-11-22 15:27:51.000 326 7872.98 973.94 53954.77 88888.00 2018-11-22 15:27:52.000 326 7873.07 973.96 53954.79 88888.00 2018-11-22 15:27:53.000 326 7873.17 973.99 53954.82 88888.00 2018-11-22 15:27:54.000 326 7873.27 973.99 53954.84 88888.00 2018-11-22 15:27:55.000 326 7873.37 974.00 53954.86 88888.00 2018-11-22 15:27:56.000 326 7873.46 974.02 53954.89 88888.00 2018-11-22 15:27:57.000 326 7873.54 974.02 53954.90 88888.00 2018-11-22 15:27:58.000 326 7873.63 974.03 53954.92 88888.00 2018-11-22 15:27:59.000 326 7873.70 974.05 53954.93 88888.00 2018-11-22 15:28:00.000 326 7873.77 974.05 53954.93 88888.00 2018-11-22 15:28:01.000 326 7873.84 974.04 53954.93 88888.00 2018-11-22 15:28:02.000 326 7873.91 974.04 53954.93 88888.00 2018-11-22 15:28:03.000 326 7873.98 974.05 53954.93 88888.00 2018-11-22 15:28:04.000 326 7874.03 974.05 53954.93 88888.00 2018-11-22 15:28:05.000 326 7874.08 974.06 53954.92 88888.00 2018-11-22 15:28:06.000 326 7874.14 974.06 53954.91 88888.00 2018-11-22 15:28:07.000 326 7874.18 974.05 53954.89 88888.00 2018-11-22 15:28:08.000 326 7874.22 974.06 53954.88 88888.00 2018-11-22 15:28:09.000 326 7874.27 974.06 53954.86 88888.00 2018-11-22 15:28:10.000 326 7874.32 974.05 53954.86 88888.00 2018-11-22 15:28:11.000 326 7874.36 974.06 53954.85 88888.00 2018-11-22 15:28:12.000 326 7874.39 974.07 53954.84 88888.00 2018-11-22 15:28:13.000 326 7874.44 974.05 53954.82 88888.00 2018-11-22 15:28:14.000 326 7874.49 974.04 53954.80 88888.00 2018-11-22 15:28:15.000 326 7874.51 974.04 53954.77 88888.00 2018-11-22 15:28:16.000 326 7874.52 974.04 53954.73 88888.00 2018-11-22 15:28:17.000 326 7874.53 974.03 53954.71 88888.00 2018-11-22 15:28:18.000 326 7874.53 974.03 53954.68 88888.00 2018-11-22 15:28:19.000 326 7874.53 974.01 53954.64 88888.00 2018-11-22 15:28:20.000 326 7874.54 973.98 53954.61 88888.00 2018-11-22 15:28:21.000 326 7874.55 973.97 53954.58 88888.00 2018-11-22 15:28:22.000 326 7874.56 973.97 53954.55 88888.00 2018-11-22 15:28:23.000 326 7874.56 973.95 53954.52 88888.00 2018-11-22 15:28:24.000 326 7874.57 973.94 53954.50 88888.00 2018-11-22 15:28:25.000 326 7874.57 973.96 53954.47 88888.00 2018-11-22 15:28:26.000 326 7874.57 973.96 53954.44 88888.00 2018-11-22 15:28:27.000 326 7874.58 973.95 53954.41 88888.00 2018-11-22 15:28:28.000 326 7874.59 973.97 53954.38 88888.00 2018-11-22 15:28:29.000 326 7874.61 973.98 53954.38 88888.00 2018-11-22 15:28:30.000 326 7874.65 973.98 53954.38 88888.00 2018-11-22 15:28:31.000 326 7874.67 973.98 53954.37 88888.00 2018-11-22 15:28:32.000 326 7874.68 974.01 53954.34 88888.00 2018-11-22 15:28:33.000 326 7874.70 974.03 53954.32 88888.00 2018-11-22 15:28:34.000 326 7874.73 974.05 53954.31 88888.00 2018-11-22 15:28:35.000 326 7874.75 974.09 53954.30 88888.00 2018-11-22 15:28:36.000 326 7874.78 974.12 53954.30 88888.00 2018-11-22 15:28:37.000 326 7874.81 974.15 53954.30 88888.00 2018-11-22 15:28:38.000 326 7874.85 974.17 53954.29 88888.00 2018-11-22 15:28:39.000 326 7874.89 974.21 53954.29 88888.00 2018-11-22 15:28:40.000 326 7874.93 974.25 53954.29 88888.00 2018-11-22 15:28:41.000 326 7874.97 974.28 53954.29 88888.00 2018-11-22 15:28:42.000 326 7875.01 974.31 53954.29 88888.00 2018-11-22 15:28:43.000 326 7875.04 974.36 53954.29 88888.00 2018-11-22 15:28:44.000 326 7875.08 974.38 53954.28 88888.00 2018-11-22 15:28:45.000 326 7875.11 974.39 53954.27 88888.00 2018-11-22 15:28:46.000 326 7875.14 974.44 53954.27 88888.00 2018-11-22 15:28:47.000 326 7875.18 974.49 53954.27 88888.00 2018-11-22 15:28:48.000 326 7875.21 974.52 53954.26 88888.00 2018-11-22 15:28:49.000 326 7875.24 974.55 53954.27 88888.00 2018-11-22 15:28:50.000 326 7875.28 974.60 53954.28 88888.00 2018-11-22 15:28:51.000 326 7875.32 974.66 53954.28 88888.00 2018-11-22 15:28:52.000 326 7875.36 974.72 53954.28 88888.00 2018-11-22 15:28:53.000 326 7875.39 974.77 53954.28 88888.00 2018-11-22 15:28:54.000 326 7875.42 974.83 53954.28 88888.00 2018-11-22 15:28:55.000 326 7875.45 974.88 53954.27 88888.00 2018-11-22 15:28:56.000 326 7875.48 974.93 53954.27 88888.00 2018-11-22 15:28:57.000 326 7875.51 974.99 53954.26 88888.00 2018-11-22 15:28:58.000 326 7875.54 975.05 53954.25 88888.00 2018-11-22 15:28:59.000 326 7875.56 975.12 53954.25 88888.00 2018-11-22 15:29:00.000 326 7875.58 975.15 53954.24 88888.00 2018-11-22 15:29:01.000 326 7875.58 975.20 53954.24 88888.00 2018-11-22 15:29:02.000 326 7875.60 975.28 53954.23 88888.00 2018-11-22 15:29:03.000 326 7875.61 975.34 53954.21 88888.00 2018-11-22 15:29:04.000 326 7875.61 975.38 53954.21 88888.00 2018-11-22 15:29:05.000 326 7875.62 975.43 53954.19 88888.00 2018-11-22 15:29:06.000 326 7875.62 975.48 53954.17 88888.00 2018-11-22 15:29:07.000 326 7875.62 975.53 53954.15 88888.00 2018-11-22 15:29:08.000 326 7875.62 975.58 53954.14 88888.00 2018-11-22 15:29:09.000 326 7875.61 975.62 53954.12 88888.00 2018-11-22 15:29:10.000 326 7875.61 975.67 53954.11 88888.00 2018-11-22 15:29:11.000 326 7875.62 975.73 53954.10 88888.00 2018-11-22 15:29:12.000 326 7875.60 975.76 53954.08 88888.00 2018-11-22 15:29:13.000 326 7875.58 975.80 53954.06 88888.00 2018-11-22 15:29:14.000 326 7875.58 975.84 53954.04 88888.00 2018-11-22 15:29:15.000 326 7875.58 975.87 53954.02 88888.00 2018-11-22 15:29:16.000 326 7875.57 975.89 53954.00 88888.00 2018-11-22 15:29:17.000 326 7875.55 975.91 53953.98 88888.00 2018-11-22 15:29:18.000 326 7875.55 975.95 53953.96 88888.00 2018-11-22 15:29:19.000 326 7875.54 976.00 53953.95 88888.00 2018-11-22 15:29:20.000 326 7875.52 976.03 53953.93 88888.00 2018-11-22 15:29:21.000 326 7875.50 976.05 53953.90 88888.00 2018-11-22 15:29:22.000 326 7875.50 976.09 53953.89 88888.00 2018-11-22 15:29:23.000 326 7875.49 976.12 53953.89 88888.00 2018-11-22 15:29:24.000 326 7875.47 976.14 53953.87 88888.00 2018-11-22 15:29:25.000 326 7875.45 976.18 53953.86 88888.00 2018-11-22 15:29:26.000 326 7875.44 976.22 53953.86 88888.00 2018-11-22 15:29:27.000 326 7875.44 976.25 53953.86 88888.00 2018-11-22 15:29:28.000 326 7875.44 976.27 53953.87 88888.00 2018-11-22 15:29:29.000 326 7875.44 976.29 53953.87 88888.00 2018-11-22 15:29:30.000 326 7875.45 976.32 53953.85 88888.00 2018-11-22 15:29:31.000 326 7875.45 976.36 53953.83 88888.00 2018-11-22 15:29:32.000 326 7875.44 976.40 53953.81 88888.00 2018-11-22 15:29:33.000 326 7875.43 976.43 53953.80 88888.00 2018-11-22 15:29:34.000 326 7875.42 976.48 53953.79 88888.00 2018-11-22 15:29:35.000 326 7875.42 976.53 53953.78 88888.00 2018-11-22 15:29:36.000 326 7875.42 976.59 53953.76 88888.00 2018-11-22 15:29:37.000 326 7875.40 976.66 53953.74 88888.00 2018-11-22 15:29:38.000 326 7875.37 976.71 53953.70 88888.00 2018-11-22 15:29:39.000 326 7875.34 976.76 53953.67 88888.00 2018-11-22 15:29:40.000 326 7875.33 976.81 53953.64 88888.00 2018-11-22 15:29:41.000 326 7875.31 976.85 53953.62 88888.00 2018-11-22 15:29:42.000 326 7875.29 976.90 53953.60 88888.00 2018-11-22 15:29:43.000 326 7875.26 976.95 53953.57 88888.00 2018-11-22 15:29:44.000 326 7875.25 976.99 53953.55 88888.00 2018-11-22 15:29:45.000 326 7875.23 977.03 53953.53 88888.00 2018-11-22 15:29:46.000 326 7875.22 977.07 53953.52 88888.00 2018-11-22 15:29:47.000 326 7875.20 977.09 53953.51 88888.00 2018-11-22 15:29:48.000 326 7875.19 977.12 53953.50 88888.00 2018-11-22 15:29:49.000 326 7875.18 977.17 53953.50 88888.00 2018-11-22 15:29:50.000 326 7875.19 977.21 53953.50 88888.00 2018-11-22 15:29:51.000 326 7875.19 977.24 53953.49 88888.00 2018-11-22 15:29:52.000 326 7875.18 977.27 53953.48 88888.00 2018-11-22 15:29:53.000 326 7875.17 977.28 53953.46 88888.00 2018-11-22 15:29:54.000 326 7875.18 977.31 53953.47 88888.00 2018-11-22 15:29:55.000 326 7875.19 977.34 53953.47 88888.00 2018-11-22 15:29:56.000 326 7875.19 977.37 53953.47 88888.00 2018-11-22 15:29:57.000 326 7875.20 977.39 53953.48 88888.00 2018-11-22 15:29:58.000 326 7875.21 977.42 53953.49 88888.00 2018-11-22 15:29:59.000 326 7875.24 977.45 53953.49 88888.00 2018-11-22 15:30:00.000 326 7875.26 977.48 53953.52 88888.00 2018-11-22 15:30:01.000 326 7875.28 977.51 53953.54 88888.00 2018-11-22 15:30:02.000 326 7875.29 977.54 53953.55 88888.00 2018-11-22 15:30:03.000 326 7875.33 977.58 53953.57 88888.00 2018-11-22 15:30:04.000 326 7875.37 977.62 53953.58 88888.00 2018-11-22 15:30:05.000 326 7875.40 977.66 53953.58 88888.00 2018-11-22 15:30:06.000 326 7875.43 977.72 53953.60 88888.00 2018-11-22 15:30:07.000 326 7875.46 977.79 53953.61 88888.00 2018-11-22 15:30:08.000 326 7875.50 977.85 53953.62 88888.00 2018-11-22 15:30:09.000 326 7875.53 977.90 53953.63 88888.00 2018-11-22 15:30:10.000 326 7875.56 977.96 53953.64 88888.00 2018-11-22 15:30:11.000 326 7875.59 978.03 53953.66 88888.00 2018-11-22 15:30:12.000 326 7875.62 978.07 53953.67 88888.00 2018-11-22 15:30:13.000 326 7875.64 978.13 53953.68 88888.00 2018-11-22 15:30:14.000 326 7875.65 978.20 53953.68 88888.00 2018-11-22 15:30:15.000 326 7875.67 978.27 53953.68 88888.00 2018-11-22 15:30:16.000 326 7875.68 978.32 53953.68 88888.00 2018-11-22 15:30:17.000 326 7875.69 978.35 53953.68 88888.00 2018-11-22 15:30:18.000 326 7875.69 978.39 53953.68 88888.00 2018-11-22 15:30:19.000 326 7875.70 978.44 53953.69 88888.00 2018-11-22 15:30:20.000 326 7875.72 978.49 53953.69 88888.00 2018-11-22 15:30:21.000 326 7875.74 978.52 53953.70 88888.00 2018-11-22 15:30:22.000 326 7875.74 978.56 53953.71 88888.00 2018-11-22 15:30:23.000 326 7875.74 978.60 53953.71 88888.00 2018-11-22 15:30:24.000 326 7875.75 978.62 53953.71 88888.00 2018-11-22 15:30:25.000 326 7875.75 978.63 53953.72 88888.00 2018-11-22 15:30:26.000 326 7875.76 978.64 53953.73 88888.00 2018-11-22 15:30:27.000 326 7875.76 978.64 53953.73 88888.00 2018-11-22 15:30:28.000 326 7875.75 978.66 53953.73 88888.00 2018-11-22 15:30:29.000 326 7875.74 978.68 53953.73 88888.00 2018-11-22 15:30:30.000 326 7875.73 978.68 53953.71 88888.00 2018-11-22 15:30:31.000 326 7875.72 978.68 53953.70 88888.00 2018-11-22 15:30:32.000 326 7875.71 978.69 53953.71 88888.00 2018-11-22 15:30:33.000 326 7875.70 978.70 53953.71 88888.00 2018-11-22 15:30:34.000 326 7875.68 978.71 53953.71 88888.00 2018-11-22 15:30:35.000 326 7875.65 978.72 53953.70 88888.00 2018-11-22 15:30:36.000 326 7875.63 978.73 53953.68 88888.00 2018-11-22 15:30:37.000 326 7875.60 978.74 53953.66 88888.00 2018-11-22 15:30:38.000 326 7875.57 978.76 53953.64 88888.00 2018-11-22 15:30:39.000 326 7875.56 978.77 53953.64 88888.00 2018-11-22 15:30:40.000 326 7875.54 978.78 53953.64 88888.00 2018-11-22 15:30:41.000 326 7875.50 978.79 53953.63 88888.00 2018-11-22 15:30:42.000 326 7875.47 978.78 53953.61 88888.00 2018-11-22 15:30:43.000 326 7875.45 978.78 53953.59 88888.00 2018-11-22 15:30:44.000 326 7875.42 978.79 53953.60 88888.00 2018-11-22 15:30:45.000 326 7875.39 978.76 53953.59 88888.00 2018-11-22 15:30:46.000 326 7875.36 978.74 53953.59 88888.00 2018-11-22 15:30:47.000 326 7875.34 978.73 53953.60 88888.00 2018-11-22 15:30:48.000 326 7875.32 978.71 53953.59 88888.00 2018-11-22 15:30:49.000 326 7875.30 978.70 53953.58 88888.00 2018-11-22 15:30:50.000 326 7875.29 978.71 53953.60 88888.00 2018-11-22 15:30:51.000 326 7875.28 978.73 53953.61 88888.00 2018-11-22 15:30:52.000 326 7875.28 978.73 53953.61 88888.00 2018-11-22 15:30:53.000 326 7875.27 978.75 53953.61 88888.00 2018-11-22 15:30:54.000 326 7875.26 978.78 53953.62 88888.00 2018-11-22 15:30:55.000 326 7875.25 978.79 53953.63 88888.00 2018-11-22 15:30:56.000 326 7875.24 978.81 53953.64 88888.00 2018-11-22 15:30:57.000 326 7875.23 978.86 53953.67 88888.00 2018-11-22 15:30:58.000 326 7875.23 978.89 53953.68 88888.00 2018-11-22 15:30:59.000 326 7875.23 978.90 53953.69 88888.00 2018-11-22 15:31:00.000 326 7875.25 978.92 53953.70 88888.00 2018-11-22 15:31:01.000 326 7875.26 978.95 53953.73 88888.00 2018-11-22 15:31:02.000 326 7875.26 979.00 53953.75 88888.00 2018-11-22 15:31:03.000 326 7875.28 979.03 53953.77 88888.00 2018-11-22 15:31:04.000 326 7875.29 979.03 53953.79 88888.00 2018-11-22 15:31:05.000 326 7875.28 979.05 53953.82 88888.00 2018-11-22 15:31:06.000 326 7875.28 979.09 53953.83 88888.00 2018-11-22 15:31:07.000 326 7875.28 979.13 53953.82 88888.00 2018-11-22 15:31:08.000 326 7875.27 979.17 53953.83 88888.00 2018-11-22 15:31:09.000 326 7875.25 979.20 53953.84 88888.00 2018-11-22 15:31:10.000 326 7875.24 979.25 53953.85 88888.00 2018-11-22 15:31:11.000 326 7875.24 979.31 53953.87 88888.00 2018-11-22 15:31:12.000 326 7875.24 979.35 53953.88 88888.00 2018-11-22 15:31:13.000 326 7875.24 979.40 53953.89 88888.00 2018-11-22 15:31:14.000 326 7875.23 979.47 53953.89 88888.00 2018-11-22 15:31:15.000 326 7875.22 979.54 53953.91 88888.00 2018-11-22 15:31:16.000 326 7875.21 979.60 53953.91 88888.00 2018-11-22 15:31:17.000 326 7875.20 979.65 53953.91 88888.00 2018-11-22 15:31:18.000 326 7875.18 979.72 53953.91 88888.00 2018-11-22 15:31:19.000 326 7875.17 979.81 53953.91 88888.00 2018-11-22 15:31:20.000 326 7875.17 979.87 53953.91 88888.00 2018-11-22 15:31:21.000 326 7875.17 979.92 53953.92 88888.00 2018-11-22 15:31:22.000 326 7875.15 979.99 53953.92 88888.00 2018-11-22 15:31:23.000 326 7875.15 980.07 53953.92 88888.00 2018-11-22 15:31:24.000 326 7875.14 980.14 53953.93 88888.00 2018-11-22 15:31:25.000 326 7875.11 980.19 53953.94 88888.00 2018-11-22 15:31:26.000 326 7875.10 980.24 53953.95 88888.00 2018-11-22 15:31:27.000 326 7875.10 980.29 53953.96 88888.00 2018-11-22 15:31:28.000 326 7875.08 980.33 53953.96 88888.00 2018-11-22 15:31:29.000 326 7875.06 980.36 53953.96 88888.00 2018-11-22 15:31:30.000 326 7875.03 980.40 53953.95 88888.00 2018-11-22 15:31:31.000 326 7875.00 980.43 53953.96 88888.00 2018-11-22 15:31:32.000 326 7874.97 980.43 53953.96 88888.00 2018-11-22 15:31:33.000 326 7874.94 980.44 53953.95 88888.00 2018-11-22 15:31:34.000 326 7874.91 980.47 53953.93 88888.00 2018-11-22 15:31:35.000 326 7874.89 980.47 53953.93 88888.00 2018-11-22 15:31:36.000 326 7874.86 980.49 53953.93 88888.00 2018-11-22 15:31:37.000 326 7874.84 980.51 53953.93 88888.00 2018-11-22 15:31:38.000 326 7874.83 980.53 53953.93 88888.00 2018-11-22 15:31:39.000 326 7874.79 980.56 53953.93 88888.00 2018-11-22 15:31:40.000 326 7874.75 980.58 53953.93 88888.00 2018-11-22 15:31:41.000 326 7874.74 980.58 53953.94 88888.00 2018-11-22 15:31:42.000 326 7874.74 980.57 53953.93 88888.00 2018-11-22 15:31:43.000 326 7874.72 980.58 53953.93 88888.00 2018-11-22 15:31:44.000 326 7874.69 980.57 53953.93 88888.00 2018-11-22 15:31:45.000 326 7874.68 980.55 53953.95 88888.00 2018-11-22 15:31:46.000 326 7874.67 980.53 53953.97 88888.00 2018-11-22 15:31:47.000 326 7874.67 980.52 53953.99 88888.00 2018-11-22 15:31:48.000 326 7874.68 980.50 53954.01 88888.00 2018-11-22 15:31:49.000 326 7874.68 980.51 53954.02 88888.00 2018-11-22 15:31:50.000 326 7874.68 980.50 53954.02 88888.00 2018-11-22 15:31:51.000 326 7874.69 980.48 53954.04 88888.00 2018-11-22 15:31:52.000 326 7874.70 980.48 53954.06 88888.00 2018-11-22 15:31:53.000 326 7874.73 980.49 53954.08 88888.00 2018-11-22 15:31:54.000 326 7874.76 980.46 53954.11 88888.00 2018-11-22 15:31:55.000 326 7874.77 980.45 53954.15 88888.00 2018-11-22 15:31:56.000 326 7874.78 980.45 53954.17 88888.00 2018-11-22 15:31:57.000 326 7874.81 980.45 53954.19 88888.00 2018-11-22 15:31:58.000 326 7874.84 980.45 53954.20 88888.00 2018-11-22 15:31:59.000 326 7874.86 980.43 53954.22 88888.00 2018-11-22 15:32:00.000 326 7874.88 980.43 53954.25 88888.00 2018-11-22 15:32:01.000 326 7874.92 980.46 53954.27 88888.00 2018-11-22 15:32:02.000 326 7874.95 980.48 53954.30 88888.00 2018-11-22 15:32:03.000 326 7874.98 980.50 53954.31 88888.00 2018-11-22 15:32:04.000 326 7875.02 980.53 53954.32 88888.00 2018-11-22 15:32:05.000 326 7875.07 980.55 53954.34 88888.00 2018-11-22 15:32:06.000 326 7875.12 980.57 53954.36 88888.00 2018-11-22 15:32:07.000 326 7875.16 980.61 53954.32 88888.00 2018-11-22 15:32:08.000 326 7875.18 980.64 53954.30 88888.00 2018-11-22 15:32:09.000 326 7875.23 980.66 53954.32 88888.00 2018-11-22 15:32:10.000 326 7875.28 980.68 53954.34 88888.00 2018-11-22 15:32:11.000 326 7875.32 980.68 53954.36 88888.00 2018-11-22 15:32:12.000 326 7875.35 980.70 53954.38 88888.00 2018-11-22 15:32:13.000 326 7875.37 980.71 53954.39 88888.00 2018-11-22 15:32:14.000 326 7875.39 980.72 53954.40 88888.00 2018-11-22 15:32:15.000 326 7875.43 980.74 53954.39 88888.00 2018-11-22 15:32:16.000 326 7875.49 980.78 53954.40 88888.00 2018-11-22 15:32:17.000 326 7875.52 980.80 53954.41 88888.00 2018-11-22 15:32:18.000 326 7875.54 980.81 53954.41 88888.00 2018-11-22 15:32:19.000 326 7875.56 980.83 53954.40 88888.00 2018-11-22 15:32:20.000 326 7875.59 980.85 53954.40 88888.00 2018-11-22 15:32:21.000 326 7875.62 980.87 53954.41 88888.00 2018-11-22 15:32:22.000 326 7875.65 980.88 53954.41 88888.00 2018-11-22 15:32:23.000 326 7875.66 980.88 53954.40 88888.00 2018-11-22 15:32:24.000 326 7875.67 980.89 53954.40 88888.00 2018-11-22 15:32:25.000 326 7875.70 980.92 53954.41 88888.00 2018-11-22 15:32:26.000 326 7875.71 980.93 53954.41 88888.00 2018-11-22 15:32:27.000 326 7875.72 980.92 53954.41 88888.00 2018-11-22 15:32:28.000 326 7875.74 980.92 53954.40 88888.00 2018-11-22 15:32:29.000 326 7875.76 980.91 53954.39 88888.00 2018-11-22 15:32:30.000 326 7875.76 980.89 53954.39 88888.00 2018-11-22 15:32:31.000 326 7875.77 980.87 53954.39 88888.00 2018-11-22 15:32:32.000 326 7875.80 980.86 53954.39 88888.00 2018-11-22 15:32:33.000 326 7875.83 980.85 53954.39 88888.00 2018-11-22 15:32:34.000 326 7875.84 980.83 53954.40 88888.00 2018-11-22 15:32:35.000 326 7875.85 980.81 53954.39 88888.00 2018-11-22 15:32:36.000 326 7875.87 980.80 53954.39 88888.00 2018-11-22 15:32:37.000 326 7875.88 980.77 53954.41 88888.00 2018-11-22 15:32:38.000 326 7875.90 980.74 53954.42 88888.00 2018-11-22 15:32:39.000 326 7875.93 980.71 53954.43 88888.00 2018-11-22 15:32:40.000 326 7875.94 980.69 53954.44 88888.00 2018-11-22 15:32:41.000 326 7875.96 980.66 53954.44 88888.00 2018-11-22 15:32:42.000 326 7875.98 980.61 53954.45 88888.00 2018-11-22 15:32:43.000 326 7876.01 980.57 53954.47 88888.00 2018-11-22 15:32:44.000 326 7876.04 980.54 53954.48 88888.00 2018-11-22 15:32:45.000 326 7876.05 980.50 53954.49 88888.00 2018-11-22 15:32:46.000 326 7876.06 980.47 53954.50 88888.00 2018-11-22 15:32:47.000 326 7876.08 980.45 53954.51 88888.00 2018-11-22 15:32:48.000 326 7876.10 980.41 53954.52 88888.00 2018-11-22 15:32:49.000 326 7876.11 980.39 53954.52 88888.00 2018-11-22 15:32:50.000 326 7876.12 980.36 53954.50 88888.00 2018-11-22 15:32:51.000 326 7876.13 980.32 53954.52 88888.00 2018-11-22 15:32:52.000 326 7876.14 980.27 53954.53 88888.00 2018-11-22 15:32:53.000 326 7876.14 980.24 53954.54 88888.00 2018-11-22 15:32:54.000 326 7876.13 980.22 53954.55 88888.00 2018-11-22 15:32:55.000 326 7876.14 980.17 53954.54 88888.00 2018-11-22 15:32:56.000 326 7876.13 980.13 53954.51 88888.00 2018-11-22 15:32:57.000 326 7876.12 980.11 53954.50 88888.00 2018-11-22 15:32:58.000 326 7876.11 980.10 53954.48 88888.00 2018-11-22 15:32:59.000 326 7876.09 980.09 53954.45 88888.00 2018-11-22 15:33:00.000 326 7876.07 980.08 53954.43 88888.00 2018-11-22 15:33:01.000 326 7876.04 980.08 53954.40 88888.00 2018-11-22 15:33:02.000 326 7876.00 980.09 53954.37 88888.00 2018-11-22 15:33:03.000 326 7875.97 980.11 53954.34 88888.00 2018-11-22 15:33:04.000 326 7875.95 980.12 53954.31 88888.00 2018-11-22 15:33:05.000 326 7875.93 980.12 53954.30 88888.00 2018-11-22 15:33:06.000 326 7875.90 980.13 53954.28 88888.00 2018-11-22 15:33:07.000 326 7875.86 980.15 53954.26 88888.00 2018-11-22 15:33:08.000 326 7875.83 980.17 53954.25 88888.00 2018-11-22 15:33:09.000 326 7875.80 980.18 53954.24 88888.00 2018-11-22 15:33:10.000 326 7875.77 980.18 53954.23 88888.00 2018-11-22 15:33:11.000 326 7875.77 980.17 53954.24 88888.00 2018-11-22 15:33:12.000 326 7875.77 980.19 53954.26 88888.00 2018-11-22 15:33:13.000 326 7875.79 980.22 53954.28 88888.00 2018-11-22 15:33:14.000 326 7875.80 980.23 53954.30 88888.00 2018-11-22 15:33:15.000 326 7875.82 980.23 53954.33 88888.00 2018-11-22 15:33:16.000 326 7875.86 980.23 53954.36 88888.00 2018-11-22 15:33:17.000 326 7875.90 980.22 53954.39 88888.00 2018-11-22 15:33:18.000 326 7875.92 980.24 53954.43 88888.00 2018-11-22 15:33:19.000 326 7875.96 980.27 53954.47 88888.00 2018-11-22 15:33:20.000 326 7876.00 980.29 53954.52 88888.00 2018-11-22 15:33:21.000 326 7876.04 980.30 53954.56 88888.00 2018-11-22 15:33:22.000 326 7876.09 980.29 53954.61 88888.00 2018-11-22 15:33:23.000 326 7876.13 980.29 53954.65 88888.00 2018-11-22 15:33:24.000 326 7876.17 980.31 53954.71 88888.00 2018-11-22 15:33:25.000 326 7876.22 980.32 53954.77 88888.00 2018-11-22 15:33:26.000 326 7876.28 980.32 53954.81 88888.00 2018-11-22 15:33:27.000 326 7876.33 980.35 53954.85 88888.00 2018-11-22 15:33:28.000 326 7876.38 980.38 53954.91 88888.00 2018-11-22 15:33:29.000 326 7876.42 980.39 53954.96 88888.00 2018-11-22 15:33:30.000 326 7876.48 980.40 53955.01 88888.00 2018-11-22 15:33:31.000 326 7876.53 980.41 53955.05 88888.00 2018-11-22 15:33:32.000 326 7876.57 980.43 53955.09 88888.00 2018-11-22 15:33:33.000 326 7876.60 980.45 53955.13 88888.00 2018-11-22 15:33:34.000 326 7876.64 980.46 53955.16 88888.00 2018-11-22 15:33:35.000 326 7876.66 980.46 53955.19 88888.00 2018-11-22 15:33:36.000 326 7876.66 980.47 53955.19 88888.00 2018-11-22 15:33:37.000 326 7876.66 980.47 53955.19 88888.00 2018-11-22 15:33:38.000 326 7876.66 980.46 53955.21 88888.00 2018-11-22 15:33:39.000 326 7876.65 980.45 53955.22 88888.00 2018-11-22 15:33:40.000 326 7876.64 980.44 53955.24 88888.00 2018-11-22 15:33:41.000 326 7876.62 980.42 53955.26 88888.00 2018-11-22 15:33:42.000 326 7876.58 980.40 53955.25 88888.00 2018-11-22 15:33:43.000 326 7876.55 980.38 53955.24 88888.00 2018-11-22 15:33:44.000 326 7876.51 980.36 53955.24 88888.00 2018-11-22 15:33:45.000 326 7876.47 980.33 53955.23 88888.00 2018-11-22 15:33:46.000 326 7876.43 980.30 53955.21 88888.00 2018-11-22 15:33:47.000 326 7876.38 980.28 53955.20 88888.00 2018-11-22 15:33:48.000 326 7876.34 980.28 53955.19 88888.00 2018-11-22 15:33:49.000 326 7876.29 980.28 53955.18 88888.00 2018-11-22 15:33:50.000 326 7876.23 980.28 53955.17 88888.00 2018-11-22 15:33:51.000 326 7876.18 980.27 53955.16 88888.00 2018-11-22 15:33:52.000 326 7876.12 980.25 53955.15 88888.00 2018-11-22 15:33:53.000 326 7876.07 980.23 53955.14 88888.00 2018-11-22 15:33:54.000 326 7876.03 980.23 53955.12 88888.00 2018-11-22 15:33:55.000 326 7875.99 980.24 53955.11 88888.00 2018-11-22 15:33:56.000 326 7875.95 980.23 53955.11 88888.00 2018-11-22 15:33:57.000 326 7875.90 980.24 53955.11 88888.00 2018-11-22 15:33:58.000 326 7875.86 980.24 53955.11 88888.00 2018-11-22 15:33:59.000 326 7875.81 980.25 53955.11 88888.00 2018-11-22 15:34:00.000 326 7875.76 980.25 53955.12 88888.00 2018-11-22 15:34:01.000 326 7875.72 980.25 53955.12 88888.00 2018-11-22 15:34:02.000 326 7875.69 980.28 53955.12 88888.00 2018-11-22 15:34:03.000 326 7875.67 980.31 53955.13 88888.00 2018-11-22 15:34:04.000 326 7875.65 980.33 53955.16 88888.00 2018-11-22 15:34:05.000 326 7875.63 980.36 53955.19 88888.00 2018-11-22 15:34:06.000 326 7875.62 980.38 53955.21 88888.00 2018-11-22 15:34:07.000 326 7875.60 980.42 53955.23 88888.00 2018-11-22 15:34:08.000 326 7875.59 980.45 53955.26 88888.00 2018-11-22 15:34:09.000 326 7875.60 980.49 53955.28 88888.00 2018-11-22 15:34:10.000 326 7875.61 980.53 53955.31 88888.00 2018-11-22 15:34:11.000 326 7875.61 980.56 53955.34 88888.00 2018-11-22 15:34:12.000 326 7875.62 980.59 53955.38 88888.00 2018-11-22 15:34:13.000 326 7875.63 980.61 53955.41 88888.00 2018-11-22 15:34:14.000 326 7875.62 980.61 53955.45 88888.00 2018-11-22 15:34:15.000 326 7875.61 980.63 53955.49 88888.00 2018-11-22 15:34:16.000 326 7875.62 980.65 53955.54 88888.00 2018-11-22 15:34:17.000 326 7875.65 980.67 53955.58 88888.00 2018-11-22 15:34:18.000 326 7875.67 980.68 53955.61 88888.00 2018-11-22 15:34:19.000 326 7875.67 980.69 53955.65 88888.00 2018-11-22 15:34:20.000 326 7875.67 980.71 53955.70 88888.00 2018-11-22 15:34:21.000 326 7875.68 980.74 53955.73 88888.00 2018-11-22 15:34:22.000 326 7875.69 980.75 53955.75 88888.00 2018-11-22 15:34:23.000 326 7875.68 980.77 53955.78 88888.00 2018-11-22 15:34:24.000 326 7875.69 980.79 53955.81 88888.00 2018-11-22 15:34:25.000 326 7875.70 980.80 53955.85 88888.00 2018-11-22 15:34:26.000 326 7875.70 980.81 53955.88 88888.00 2018-11-22 15:34:27.000 326 7875.69 980.82 53955.91 88888.00 2018-11-22 15:34:28.000 326 7875.70 980.84 53955.95 88888.00 2018-11-22 15:34:29.000 326 7875.71 980.85 53955.99 88888.00 2018-11-22 15:34:30.000 326 7875.71 980.84 53956.02 88888.00 2018-11-22 15:34:31.000 326 7875.71 980.83 53956.04 88888.00 2018-11-22 15:34:32.000 326 7875.69 980.84 53956.08 88888.00 2018-11-22 15:34:33.000 326 7875.69 980.84 53956.11 88888.00 2018-11-22 15:34:34.000 326 7875.69 980.83 53956.14 88888.00 2018-11-22 15:34:35.000 326 7875.67 980.83 53956.17 88888.00 2018-11-22 15:34:36.000 326 7875.65 980.83 53956.21 88888.00 2018-11-22 15:34:37.000 326 7875.64 980.83 53956.23 88888.00 2018-11-22 15:34:38.000 326 7875.62 980.80 53956.25 88888.00 2018-11-22 15:34:39.000 326 7875.57 980.77 53956.28 88888.00 2018-11-22 15:34:40.000 326 7875.54 980.75 53956.30 88888.00 2018-11-22 15:34:41.000 326 7875.53 980.74 53956.31 88888.00 2018-11-22 15:34:42.000 326 7875.49 980.73 53956.33 88888.00 2018-11-22 15:34:43.000 326 7875.44 980.71 53956.35 88888.00 2018-11-22 15:34:44.000 326 7875.40 980.69 53956.35 88888.00 2018-11-22 15:34:45.000 326 7875.36 980.68 53956.35 88888.00 2018-11-22 15:34:46.000 326 7875.31 980.69 53956.35 88888.00 2018-11-22 15:34:47.000 326 7875.26 980.70 53956.35 88888.00 2018-11-22 15:34:48.000 326 7875.21 980.72 53956.35 88888.00 2018-11-22 15:34:49.000 326 7875.17 980.74 53956.35 88888.00 2018-11-22 15:34:50.000 326 7875.12 980.77 53956.35 88888.00 2018-11-22 15:34:51.000 326 7875.07 980.81 53956.34 88888.00 2018-11-22 15:34:52.000 326 7875.03 980.84 53956.34 88888.00 2018-11-22 15:34:53.000 326 7874.99 980.87 53956.36 88888.00 2018-11-22 15:34:54.000 326 7874.94 980.91 53956.37 88888.00 2018-11-22 15:34:55.000 326 7874.91 980.96 53956.38 88888.00 2018-11-22 15:34:56.000 326 7874.87 980.99 53956.38 88888.00 2018-11-22 15:34:57.000 326 7874.84 981.03 53956.39 88888.00 2018-11-22 15:34:58.000 326 7874.81 981.07 53956.41 88888.00 2018-11-22 15:34:59.000 326 7874.77 981.11 53956.42 88888.00 2018-11-22 15:35:00.000 326 7874.73 981.14 53956.43 88888.00 2018-11-22 15:35:01.000 326 7874.68 981.18 53956.45 88888.00 2018-11-22 15:35:02.000 326 7874.66 981.22 53956.47 88888.00 2018-11-22 15:35:03.000 326 7874.65 981.25 53956.50 88888.00 2018-11-22 15:35:04.000 326 7874.61 981.28 53956.52 88888.00 2018-11-22 15:35:05.000 326 7874.58 981.31 53956.53 88888.00 2018-11-22 15:35:06.000 326 7874.55 981.32 53956.54 88888.00 2018-11-22 15:35:07.000 326 7874.52 981.33 53956.54 88888.00 2018-11-22 15:35:08.000 326 7874.48 981.33 53956.56 88888.00 2018-11-22 15:35:09.000 326 7874.46 981.34 53956.60 88888.00 2018-11-22 15:35:10.000 326 7874.43 981.37 53956.62 88888.00 2018-11-22 15:35:11.000 326 7874.41 981.38 53956.63 88888.00 2018-11-22 15:35:12.000 326 7874.39 981.38 53956.66 88888.00 2018-11-22 15:35:13.000 326 7874.38 981.41 53956.69 88888.00 2018-11-22 15:35:14.000 326 7874.38 981.43 53956.71 88888.00 2018-11-22 15:35:15.000 326 7874.35 981.44 53956.73 88888.00 2018-11-22 15:35:16.000 326 7874.34 981.46 53956.75 88888.00 2018-11-22 15:35:17.000 326 7874.33 981.49 53956.78 88888.00 2018-11-22 15:35:18.000 326 7874.31 981.52 53956.80 88888.00 2018-11-22 15:35:19.000 326 7874.30 981.56 53956.83 88888.00 2018-11-22 15:35:20.000 326 7874.31 981.58 53956.86 88888.00 2018-11-22 15:35:21.000 326 7874.32 981.60 53956.88 88888.00 2018-11-22 15:35:22.000 326 7874.34 981.63 53956.91 88888.00 2018-11-22 15:35:23.000 326 7874.36 981.66 53956.95 88888.00 2018-11-22 15:35:24.000 326 7874.38 981.69 53956.99 88888.00 2018-11-22 15:35:25.000 326 7874.40 981.72 53957.03 88888.00 2018-11-22 15:35:26.000 326 7874.42 981.75 53957.07 88888.00 2018-11-22 15:35:27.000 326 7874.45 981.79 53957.11 88888.00 2018-11-22 15:35:28.000 326 7874.47 981.81 53957.14 88888.00 2018-11-22 15:35:29.000 326 7874.49 981.81 53957.16 88888.00 2018-11-22 15:35:30.000 326 7874.52 981.81 53957.19 88888.00 2018-11-22 15:35:31.000 326 7874.54 981.82 53957.24 88888.00 2018-11-22 15:35:32.000 326 7874.58 981.84 53957.29 88888.00 2018-11-22 15:35:33.000 326 7874.62 981.85 53957.34 88888.00 2018-11-22 15:35:34.000 326 7874.64 981.85 53957.38 88888.00 2018-11-22 15:35:35.000 326 7874.67 981.84 53957.42 88888.00 2018-11-22 15:35:36.000 326 7874.70 981.86 53957.45 88888.00 2018-11-22 15:35:37.000 326 7874.72 981.85 53957.49 88888.00 2018-11-22 15:35:38.000 326 7874.75 981.83 53957.52 88888.00 2018-11-22 15:35:39.000 326 7874.77 981.84 53957.54 88888.00 2018-11-22 15:35:40.000 326 7874.78 981.85 53957.55 88888.00 2018-11-22 15:35:41.000 326 7874.79 981.87 53957.58 88888.00 2018-11-22 15:35:42.000 326 7874.81 981.89 53957.59 88888.00 2018-11-22 15:35:43.000 326 7874.82 981.89 53957.60 88888.00 2018-11-22 15:35:44.000 326 7874.83 981.91 53957.61 88888.00 2018-11-22 15:35:45.000 326 7874.84 981.93 53957.62 88888.00 2018-11-22 15:35:46.000 326 7874.84 981.93 53957.64 88888.00 2018-11-22 15:35:47.000 326 7874.83 981.96 53957.64 88888.00 2018-11-22 15:35:48.000 326 7874.82 981.99 53957.62 88888.00 2018-11-22 15:35:49.000 326 7874.80 982.02 53957.62 88888.00 2018-11-22 15:35:50.000 326 7874.78 982.06 53957.61 88888.00 2018-11-22 15:35:51.000 326 7874.78 982.11 53957.60 88888.00 2018-11-22 15:35:52.000 326 7874.77 982.14 53957.60 88888.00 2018-11-22 15:35:53.000 326 7874.73 982.17 53957.60 88888.00 2018-11-22 15:35:54.000 326 7874.70 982.20 53957.60 88888.00 2018-11-22 15:35:55.000 326 7874.67 982.24 53957.59 88888.00 2018-11-22 15:35:56.000 326 7874.64 982.29 53957.59 88888.00 2018-11-22 15:35:57.000 326 7874.60 982.32 53957.57 88888.00 2018-11-22 15:35:58.000 326 7874.55 982.33 53957.55 88888.00 2018-11-22 15:35:59.000 326 7874.51 982.36 53957.52 88888.00 2018-11-22 15:36:00.000 326 7874.47 982.37 53957.51 88888.00 2018-11-22 15:36:01.000 326 7874.41 982.37 53957.50 88888.00 2018-11-22 15:36:02.000 326 7874.37 982.36 53957.50 88888.00 2018-11-22 15:36:03.000 326 7874.35 982.35 53957.49 88888.00 2018-11-22 15:36:04.000 326 7874.32 982.36 53957.48 88888.00 2018-11-22 15:36:05.000 326 7874.29 982.36 53957.46 88888.00 2018-11-22 15:36:06.000 326 7874.26 982.35 53957.46 88888.00 2018-11-22 15:36:07.000 326 7874.23 982.36 53957.48 88888.00 2018-11-22 15:36:08.000 326 7874.21 982.36 53957.50 88888.00 2018-11-22 15:36:09.000 326 7874.18 982.35 53957.50 88888.00 2018-11-22 15:36:10.000 326 7874.14 982.35 53957.48 88888.00 2018-11-22 15:36:11.000 326 7874.12 982.37 53957.48 88888.00 2018-11-22 15:36:12.000 326 7874.10 982.40 53957.47 88888.00 2018-11-22 15:36:13.000 326 7874.10 982.43 53957.46 88888.00 2018-11-22 15:36:14.000 326 7874.09 982.45 53957.48 88888.00 2018-11-22 15:36:15.000 326 7874.07 982.46 53957.49 88888.00 2018-11-22 15:36:16.000 326 7874.05 982.50 53957.50 88888.00 2018-11-22 15:36:17.000 326 7874.04 982.52 53957.52 88888.00 2018-11-22 15:36:18.000 326 7874.03 982.51 53957.53 88888.00 2018-11-22 15:36:19.000 326 7874.02 982.51 53957.52 88888.00 2018-11-22 15:36:20.000 326 7874.01 982.52 53957.54 88888.00 2018-11-22 15:36:21.000 326 7874.01 982.53 53957.55 88888.00 2018-11-22 15:36:22.000 326 7874.00 982.55 53957.55 88888.00 2018-11-22 15:36:23.000 326 7874.00 982.57 53957.56 88888.00 2018-11-22 15:36:24.000 326 7874.00 982.59 53957.59 88888.00 2018-11-22 15:36:25.000 326 7874.01 982.59 53957.61 88888.00 2018-11-22 15:36:26.000 326 7874.02 982.60 53957.62 88888.00 2018-11-22 15:36:27.000 326 7874.03 982.61 53957.65 88888.00 2018-11-22 15:36:28.000 326 7874.04 982.62 53957.67 88888.00 2018-11-22 15:36:29.000 326 7874.06 982.66 53957.69 88888.00 2018-11-22 15:36:30.000 326 7874.08 982.68 53957.71 88888.00 2018-11-22 15:36:31.000 326 7874.11 982.70 53957.74 88888.00 2018-11-22 15:36:32.000 326 7874.13 982.74 53957.77 88888.00 2018-11-22 15:36:33.000 326 7874.16 982.78 53957.80 88888.00 2018-11-22 15:36:34.000 326 7874.18 982.81 53957.82 88888.00 2018-11-22 15:36:35.000 326 7874.20 982.84 53957.84 88888.00 2018-11-22 15:36:36.000 326 7874.23 982.87 53957.85 88888.00 2018-11-22 15:36:37.000 326 7874.26 982.90 53957.87 88888.00 2018-11-22 15:36:38.000 326 7874.29 982.95 53957.89 88888.00 2018-11-22 15:36:39.000 326 7874.32 983.00 53957.92 88888.00 2018-11-22 15:36:40.000 326 7874.36 983.03 53957.94 88888.00 2018-11-22 15:36:41.000 326 7874.39 983.05 53957.97 88888.00 2018-11-22 15:36:42.000 326 7874.42 983.08 53958.00 88888.00 2018-11-22 15:36:43.000 326 7874.46 983.11 53958.02 88888.00 2018-11-22 15:36:44.000 326 7874.51 983.14 53958.03 88888.00 2018-11-22 15:36:45.000 326 7874.54 983.20 53958.05 88888.00 2018-11-22 15:36:46.000 326 7874.58 983.27 53958.07 88888.00 2018-11-22 15:36:47.000 326 7874.61 983.32 53958.08 88888.00 2018-11-22 15:36:48.000 326 7874.63 983.37 53958.08 88888.00 2018-11-22 15:36:49.000 326 7874.64 983.42 53958.09 88888.00 2018-11-22 15:36:50.000 326 7874.68 983.48 53958.11 88888.00 2018-11-22 15:36:51.000 326 7874.71 983.53 53958.12 88888.00 2018-11-22 15:36:52.000 326 7874.73 983.58 53958.12 88888.00 2018-11-22 15:36:53.000 326 7874.74 983.63 53958.12 88888.00 2018-11-22 15:36:54.000 326 7874.75 983.66 53958.14 88888.00 2018-11-22 15:36:55.000 326 7874.77 983.69 53958.14 88888.00 2018-11-22 15:36:56.000 326 7874.78 983.72 53958.15 88888.00 2018-11-22 15:36:57.000 326 7874.78 983.75 53958.16 88888.00 2018-11-22 15:36:58.000 326 7874.79 983.76 53958.16 88888.00 2018-11-22 15:36:59.000 326 7874.79 983.78 53958.16 88888.00 2018-11-22 15:37:00.000 326 7874.79 983.79 53958.18 88888.00 2018-11-22 15:37:01.000 326 7874.80 983.78 53958.19 88888.00 2018-11-22 15:37:02.000 326 7874.80 983.79 53958.18 88888.00 2018-11-22 15:37:03.000 326 7874.79 983.79 53958.18 88888.00 2018-11-22 15:37:04.000 326 7874.78 983.76 53958.18 88888.00 2018-11-22 15:37:05.000 326 7874.77 983.72 53958.17 88888.00 2018-11-22 15:37:06.000 326 7874.73 983.67 53958.18 88888.00 2018-11-22 15:37:07.000 326 7874.69 983.63 53958.17 88888.00 2018-11-22 15:37:08.000 326 7874.66 983.61 53958.16 88888.00 2018-11-22 15:37:09.000 326 7874.63 983.57 53958.14 88888.00 2018-11-22 15:37:10.000 326 7874.60 983.51 53958.12 88888.00 2018-11-22 15:37:11.000 326 7874.56 983.46 53958.11 88888.00 2018-11-22 15:37:12.000 326 7874.50 983.40 53958.11 88888.00 2018-11-22 15:37:13.000 326 7874.45 983.34 53958.09 88888.00 2018-11-22 15:37:14.000 326 7874.40 983.27 53958.08 88888.00 2018-11-22 15:37:15.000 326 7874.34 983.20 53958.06 88888.00 2018-11-22 15:37:16.000 326 7874.28 983.14 53958.04 88888.00 2018-11-22 15:37:17.000 326 7874.23 983.11 53958.02 88888.00 2018-11-22 15:37:18.000 326 7874.20 983.10 53958.00 88888.00 2018-11-22 15:37:19.000 326 7874.17 983.06 53957.98 88888.00 2018-11-22 15:37:20.000 326 7874.13 983.04 53957.96 88888.00 2018-11-22 15:37:21.000 326 7874.10 983.04 53957.93 88888.00 2018-11-22 15:37:22.000 326 7874.07 983.03 53957.93 88888.00 2018-11-22 15:37:23.000 326 7874.03 983.02 53957.92 88888.00 2018-11-22 15:37:24.000 326 7873.99 983.01 53957.90 88888.00 2018-11-22 15:37:25.000 326 7873.95 983.02 53957.88 88888.00 2018-11-22 15:37:26.000 326 7873.93 983.03 53957.88 88888.00 2018-11-22 15:37:27.000 326 7873.92 983.04 53957.87 88888.00 2018-11-22 15:37:28.000 326 7873.90 983.05 53957.87 88888.00 2018-11-22 15:37:29.000 326 7873.88 983.08 53957.88 88888.00 2018-11-22 15:37:30.000 326 7873.87 983.09 53957.87 88888.00 2018-11-22 15:37:31.000 326 7873.89 983.11 53957.87 88888.00 2018-11-22 15:37:32.000 326 7873.89 983.15 53957.87 88888.00 2018-11-22 15:37:33.000 326 7873.89 983.19 53957.88 88888.00 2018-11-22 15:37:34.000 326 7873.92 983.21 53957.89 88888.00 2018-11-22 15:37:35.000 326 7873.94 983.22 53957.89 88888.00 2018-11-22 15:37:36.000 326 7873.95 983.24 53957.90 88888.00 2018-11-22 15:37:37.000 326 7873.97 983.28 53957.91 88888.00 2018-11-22 15:37:38.000 326 7873.98 983.30 53957.92 88888.00 2018-11-22 15:37:39.000 326 7874.00 983.31 53957.94 88888.00 2018-11-22 15:37:40.000 326 7874.02 983.32 53957.95 88888.00 2018-11-22 15:37:41.000 326 7874.03 983.33 53957.95 88888.00 2018-11-22 15:37:42.000 326 7874.04 983.33 53957.97 88888.00 2018-11-22 15:37:43.000 326 7874.05 983.31 53957.99 88888.00 2018-11-22 15:37:44.000 326 7874.07 983.31 53958.00 88888.00 2018-11-22 15:37:45.000 326 7874.09 983.32 53958.00 88888.00 2018-11-22 15:37:46.000 326 7874.10 983.31 53958.00 88888.00 2018-11-22 15:37:47.000 326 7874.11 983.30 53957.99 88888.00 2018-11-22 15:37:48.000 326 7874.12 983.30 53957.97 88888.00 2018-11-22 15:37:49.000 326 7874.11 983.29 53957.96 88888.00 2018-11-22 15:37:50.000 326 7874.10 983.27 53957.95 88888.00 2018-11-22 15:37:51.000 326 7874.07 983.25 53957.94 88888.00 2018-11-22 15:37:52.000 326 7874.04 983.22 53957.92 88888.00 2018-11-22 15:37:53.000 326 7874.02 983.20 53957.91 88888.00 2018-11-22 15:37:54.000 326 7874.01 983.18 53957.90 88888.00 2018-11-22 15:37:55.000 326 7873.99 983.15 53957.89 88888.00 2018-11-22 15:37:56.000 326 7873.95 983.12 53957.86 88888.00 2018-11-22 15:37:57.000 326 7873.93 983.08 53957.85 88888.00 2018-11-22 15:37:58.000 326 7873.92 983.05 53957.84 88888.00 2018-11-22 15:37:59.000 326 7873.90 983.00 53957.84 88888.00 2018-11-22 15:38:00.000 326 7873.87 982.95 53957.83 88888.00 2018-11-22 15:38:01.000 326 7873.83 982.90 53957.83 88888.00 2018-11-22 15:38:02.000 326 7873.81 982.84 53957.83 88888.00 2018-11-22 15:38:03.000 326 7873.80 982.78 53957.84 88888.00 2018-11-22 15:38:04.000 326 7873.79 982.73 53957.86 88888.00 2018-11-22 15:38:05.000 326 7873.80 982.69 53957.86 88888.00 2018-11-22 15:38:06.000 326 7873.82 982.64 53957.86 88888.00 2018-11-22 15:38:07.000 326 7873.83 982.59 53957.88 88888.00 2018-11-22 15:38:08.000 326 7873.84 982.54 53957.88 88888.00 2018-11-22 15:38:09.000 326 7873.85 982.48 53957.90 88888.00 2018-11-22 15:38:10.000 326 7873.87 982.43 53957.93 88888.00 2018-11-22 15:38:11.000 326 7873.89 982.39 53957.95 88888.00 2018-11-22 15:38:12.000 326 7873.91 982.35 53957.99 88888.00 2018-11-22 15:38:13.000 326 7873.93 982.29 53958.02 88888.00 2018-11-22 15:38:14.000 326 7873.96 982.24 53958.02 88888.00 2018-11-22 15:38:15.000 326 7873.99 982.21 53958.04 88888.00 2018-11-22 15:38:16.000 326 7874.02 982.17 53958.06 88888.00 2018-11-22 15:38:17.000 326 7874.04 982.11 53958.08 88888.00 2018-11-22 15:38:18.000 326 7874.07 982.08 53958.11 88888.00 2018-11-22 15:38:19.000 326 7874.11 982.05 53958.14 88888.00 2018-11-22 15:38:20.000 326 7874.15 981.99 53958.17 88888.00 2018-11-22 15:38:21.000 326 7874.19 981.93 53958.21 88888.00 2018-11-22 15:38:22.000 326 7874.22 981.89 53958.23 88888.00 2018-11-22 15:38:23.000 326 7874.25 981.84 53958.23 88888.00 2018-11-22 15:38:24.000 326 7874.28 981.80 53958.24 88888.00 2018-11-22 15:38:25.000 326 7874.30 981.77 53958.25 88888.00 2018-11-22 15:38:26.000 326 7874.30 981.74 53958.26 88888.00 2018-11-22 15:38:27.000 326 7874.32 981.69 53958.27 88888.00 2018-11-22 15:38:28.000 326 7874.35 981.65 53958.29 88888.00 2018-11-22 15:38:29.000 326 7874.38 981.60 53958.30 88888.00 2018-11-22 15:38:30.000 326 7874.39 981.55 53958.31 88888.00 2018-11-22 15:38:31.000 326 7874.40 981.50 53958.32 88888.00 2018-11-22 15:38:32.000 326 7874.41 981.45 53958.31 88888.00 2018-11-22 15:38:33.000 326 7874.42 981.41 53958.32 88888.00 2018-11-22 15:38:34.000 326 7874.44 981.37 53958.31 88888.00 2018-11-22 15:38:35.000 326 7874.45 981.33 53958.30 88888.00 2018-11-22 15:38:36.000 326 7874.45 981.29 53958.29 88888.00 2018-11-22 15:38:37.000 326 7874.46 981.24 53958.29 88888.00 2018-11-22 15:38:38.000 326 7874.46 981.18 53958.28 88888.00 2018-11-22 15:38:39.000 326 7874.45 981.14 53958.27 88888.00 2018-11-22 15:38:40.000 326 7874.47 981.10 53958.27 88888.00 2018-11-22 15:38:41.000 326 7874.49 981.07 53958.27 88888.00 2018-11-22 15:38:42.000 326 7874.50 981.02 53958.27 88888.00 2018-11-22 15:38:43.000 326 7874.50 980.99 53958.26 88888.00 2018-11-22 15:38:44.000 326 7874.51 980.95 53958.27 88888.00 2018-11-22 15:38:45.000 326 7874.52 980.90 53958.27 88888.00 2018-11-22 15:38:46.000 326 7874.53 980.85 53958.27 88888.00 2018-11-22 15:38:47.000 326 7874.55 980.81 53958.26 88888.00 2018-11-22 15:38:48.000 326 7874.56 980.76 53958.26 88888.00 2018-11-22 15:38:49.000 326 7874.56 980.74 53958.25 88888.00 2018-11-22 15:38:50.000 326 7874.58 980.71 53958.24 88888.00 2018-11-22 15:38:51.000 326 7874.59 980.66 53958.23 88888.00 2018-11-22 15:38:52.000 326 7874.60 980.63 53958.21 88888.00 2018-11-22 15:38:53.000 326 7874.62 980.60 53958.21 88888.00 2018-11-22 15:38:54.000 326 7874.64 980.58 53958.21 88888.00 2018-11-22 15:38:55.000 326 7874.67 980.57 53958.20 88888.00 2018-11-22 15:38:56.000 326 7874.69 980.54 53958.20 88888.00 2018-11-22 15:38:57.000 326 7874.71 980.51 53958.20 88888.00 2018-11-22 15:38:58.000 326 7874.73 980.49 53958.20 88888.00 2018-11-22 15:38:59.000 326 7874.76 980.46 53958.19 88888.00 2018-11-22 15:39:00.000 326 7874.80 980.44 53958.18 88888.00 2018-11-22 15:39:01.000 326 7874.84 980.42 53958.17 88888.00 2018-11-22 15:39:02.000 326 7874.87 980.40 53958.17 88888.00 2018-11-22 15:39:03.000 326 7874.91 980.38 53958.17 88888.00 2018-11-22 15:39:04.000 326 7874.95 980.38 53958.18 88888.00 2018-11-22 15:39:05.000 326 7874.99 980.37 53958.19 88888.00 2018-11-22 15:39:06.000 326 7875.04 980.37 53958.20 88888.00 2018-11-22 15:39:07.000 326 7875.10 980.38 53958.21 88888.00 2018-11-22 15:39:08.000 326 7875.17 980.38 53958.21 88888.00 2018-11-22 15:39:09.000 326 7875.23 980.38 53958.20 88888.00 2018-11-22 15:39:10.000 326 7875.28 980.40 53958.21 88888.00 2018-11-22 15:39:11.000 326 7875.36 980.42 53958.24 88888.00 2018-11-22 15:39:12.000 326 7875.43 980.42 53958.25 88888.00 2018-11-22 15:39:13.000 326 7875.49 980.43 53958.25 88888.00 2018-11-22 15:39:14.000 326 7875.54 980.44 53958.25 88888.00 2018-11-22 15:39:15.000 326 7875.60 980.44 53958.27 88888.00 2018-11-22 15:39:16.000 326 7875.66 980.45 53958.27 88888.00 2018-11-22 15:39:17.000 326 7875.71 980.46 53958.25 88888.00 2018-11-22 15:39:18.000 326 7875.76 980.46 53958.25 88888.00 2018-11-22 15:39:19.000 326 7875.80 980.46 53958.24 88888.00 2018-11-22 15:39:20.000 326 7875.86 980.46 53958.23 88888.00 2018-11-22 15:39:21.000 326 7875.92 980.45 53958.23 88888.00 2018-11-22 15:39:22.000 326 7875.97 980.45 53958.24 88888.00 2018-11-22 15:39:23.000 326 7876.02 980.45 53958.25 88888.00 2018-11-22 15:39:24.000 326 7876.07 980.44 53958.27 88888.00 2018-11-22 15:39:25.000 326 7876.14 980.45 53958.28 88888.00 2018-11-22 15:39:26.000 326 7876.22 980.46 53958.29 88888.00 2018-11-22 15:39:27.000 326 7876.28 980.44 53958.30 88888.00 2018-11-22 15:39:28.000 326 7876.33 980.41 53958.29 88888.00 2018-11-22 15:39:29.000 326 7876.39 980.37 53958.29 88888.00 2018-11-22 15:39:30.000 326 7876.44 980.34 53958.27 88888.00 2018-11-22 15:39:31.000 326 7876.47 980.31 53958.27 88888.00 2018-11-22 15:39:32.000 326 7876.50 980.29 53958.27 88888.00 2018-11-22 15:39:33.000 326 7876.54 980.26 53958.25 88888.00 2018-11-22 15:39:34.000 326 7876.55 980.22 53958.21 88888.00 2018-11-22 15:39:35.000 326 7876.55 980.18 53958.18 88888.00 2018-11-22 15:39:36.000 326 7876.56 980.14 53958.13 88888.00 2018-11-22 15:39:37.000 326 7876.57 980.09 53958.10 88888.00 2018-11-22 15:39:38.000 326 7876.57 980.05 53958.08 88888.00 2018-11-22 15:39:39.000 326 7876.57 980.02 53958.05 88888.00 2018-11-22 15:39:40.000 326 7876.57 979.99 53958.02 88888.00 2018-11-22 15:39:41.000 326 7876.56 979.97 53957.97 88888.00 2018-11-22 15:39:42.000 326 7876.55 979.95 53957.93 88888.00 2018-11-22 15:39:43.000 326 7876.54 979.92 53957.88 88888.00 2018-11-22 15:39:44.000 326 7876.52 979.89 53957.83 88888.00 2018-11-22 15:39:45.000 326 7876.51 979.89 53957.78 88888.00 2018-11-22 15:39:46.000 326 7876.50 979.90 53957.73 88888.00 2018-11-22 15:39:47.000 326 7876.48 979.90 53957.68 88888.00 2018-11-22 15:39:48.000 326 7876.47 979.88 53957.64 88888.00 2018-11-22 15:39:49.000 326 7876.49 979.87 53957.61 88888.00 2018-11-22 15:39:50.000 326 7876.51 979.88 53957.58 88888.00 2018-11-22 15:39:51.000 326 7876.52 979.86 53957.55 88888.00 2018-11-22 15:39:52.000 326 7876.53 979.82 53957.53 88888.00 2018-11-22 15:39:53.000 326 7876.56 979.81 53957.50 88888.00 2018-11-22 15:39:54.000 326 7876.59 979.82 53957.47 88888.00 2018-11-22 15:39:55.000 326 7876.62 979.81 53957.45 88888.00 2018-11-22 15:39:56.000 326 7876.65 979.79 53957.43 88888.00 2018-11-22 15:39:57.000 326 7876.67 979.77 53957.42 88888.00 2018-11-22 15:39:58.000 326 7876.68 979.75 53957.40 88888.00 2018-11-22 15:39:59.000 326 7876.71 979.73 53957.38 88888.00 2018-11-22 15:40:00.000 326 7876.75 979.72 53957.36 88888.00 2018-11-22 15:40:01.000 326 7876.78 979.70 53957.33 88888.00 2018-11-22 15:40:02.000 326 7876.82 979.68 53957.32 88888.00 2018-11-22 15:40:03.000 326 7876.85 979.67 53957.32 88888.00 2018-11-22 15:40:04.000 326 7876.89 979.68 53957.31 88888.00 2018-11-22 15:40:05.000 326 7876.92 979.65 53957.28 88888.00 2018-11-22 15:40:06.000 326 7876.95 979.62 53957.26 88888.00 2018-11-22 15:40:07.000 326 7877.00 979.62 53957.26 88888.00 2018-11-22 15:40:08.000 326 7877.04 979.62 53957.27 88888.00 2018-11-22 15:40:09.000 326 7877.08 979.61 53957.26 88888.00 2018-11-22 15:40:10.000 326 7877.14 979.59 53957.25 88888.00 2018-11-22 15:40:11.000 326 7877.19 979.57 53957.25 88888.00 2018-11-22 15:40:12.000 326 7877.24 979.55 53957.25 88888.00 2018-11-22 15:40:13.000 326 7877.28 979.56 53957.24 88888.00 2018-11-22 15:40:14.000 326 7877.31 979.57 53957.23 88888.00 2018-11-22 15:40:15.000 326 7877.35 979.58 53957.21 88888.00 2018-11-22 15:40:16.000 326 7877.39 979.59 53957.18 88888.00 2018-11-22 15:40:17.000 326 7877.41 979.62 53957.14 88888.00 2018-11-22 15:40:18.000 326 7877.44 979.63 53957.12 88888.00 2018-11-22 15:40:19.000 326 7877.46 979.65 53957.09 88888.00 2018-11-22 15:40:20.000 326 7877.45 979.66 53957.07 88888.00 2018-11-22 15:40:21.000 326 7877.45 979.66 53957.04 88888.00 2018-11-22 15:40:22.000 326 7877.46 979.66 53956.98 88888.00 2018-11-22 15:40:23.000 326 7877.45 979.68 53956.92 88888.00 2018-11-22 15:40:24.000 326 7877.43 979.72 53956.89 88888.00 2018-11-22 15:40:25.000 326 7877.42 979.76 53956.84 88888.00 2018-11-22 15:40:26.000 326 7877.40 979.79 53956.77 88888.00 2018-11-22 15:40:27.000 326 7877.37 979.83 53956.71 88888.00 2018-11-22 15:40:28.000 326 7877.34 979.88 53956.65 88888.00 2018-11-22 15:40:29.000 326 7877.32 979.93 53956.61 88888.00 2018-11-22 15:40:30.000 326 7877.31 979.99 53956.58 88888.00 2018-11-22 15:40:31.000 326 7877.29 980.05 53956.54 88888.00 2018-11-22 15:40:32.000 326 7877.26 980.12 53956.48 88888.00 2018-11-22 15:40:33.000 326 7877.24 980.18 53956.44 88888.00 2018-11-22 15:40:34.000 326 7877.22 980.24 53956.39 88888.00 2018-11-22 15:40:35.000 326 7877.19 980.28 53956.36 88888.00 2018-11-22 15:40:36.000 326 7877.18 980.31 53956.32 88888.00 2018-11-22 15:40:37.000 326 7877.16 980.34 53956.30 88888.00 2018-11-22 15:40:38.000 326 7877.14 980.39 53956.27 88888.00 2018-11-22 15:40:39.000 326 7877.13 980.44 53956.25 88888.00 2018-11-22 15:40:40.000 326 7877.12 980.47 53956.22 88888.00 2018-11-22 15:40:41.000 326 7877.10 980.50 53956.20 88888.00 2018-11-22 15:40:42.000 326 7877.10 980.55 53956.18 88888.00 2018-11-22 15:40:43.000 326 7877.09 980.57 53956.17 88888.00 2018-11-22 15:40:44.000 326 7877.08 980.57 53956.16 88888.00 2018-11-22 15:40:45.000 326 7877.08 980.59 53956.14 88888.00 2018-11-22 15:40:46.000 326 7877.08 980.59 53956.12 88888.00 2018-11-22 15:40:47.000 326 7877.08 980.58 53956.12 88888.00 2018-11-22 15:40:48.000 326 7877.06 980.57 53956.13 88888.00 2018-11-22 15:40:49.000 326 7877.06 980.57 53956.12 88888.00 2018-11-22 15:40:50.000 326 7877.08 980.57 53956.12 88888.00 2018-11-22 15:40:51.000 326 7877.08 980.56 53956.12 88888.00 2018-11-22 15:40:52.000 326 7877.09 980.53 53956.13 88888.00 2018-11-22 15:40:53.000 326 7877.11 980.51 53956.14 88888.00 2018-11-22 15:40:54.000 326 7877.14 980.50 53956.15 88888.00 2018-11-22 15:40:55.000 326 7877.18 980.50 53956.16 88888.00 2018-11-22 15:40:56.000 326 7877.21 980.49 53956.18 88888.00 2018-11-22 15:40:57.000 326 7877.23 980.49 53956.20 88888.00 2018-11-22 15:40:58.000 326 7877.24 980.49 53956.22 88888.00 2018-11-22 15:40:59.000 326 7877.28 980.49 53956.23 88888.00 2018-11-22 15:41:00.000 326 7877.33 980.49 53956.25 88888.00 2018-11-22 15:41:01.000 326 7877.36 980.49 53956.26 88888.00 2018-11-22 15:41:02.000 326 7877.40 980.49 53956.29 88888.00 2018-11-22 15:41:03.000 326 7877.46 980.50 53956.30 88888.00 2018-11-22 15:41:04.000 326 7877.49 980.51 53956.33 88888.00 2018-11-22 15:41:05.000 326 7877.54 980.50 53956.37 88888.00 2018-11-22 15:41:06.000 326 7877.59 980.49 53956.40 88888.00 2018-11-22 15:41:07.000 326 7877.63 980.48 53956.42 88888.00 2018-11-22 15:41:08.000 326 7877.67 980.48 53956.45 88888.00 2018-11-22 15:41:09.000 326 7877.71 980.50 53956.47 88888.00 2018-11-22 15:41:10.000 326 7877.74 980.50 53956.49 88888.00 2018-11-22 15:41:11.000 326 7877.76 980.47 53956.51 88888.00 2018-11-22 15:41:12.000 326 7877.79 980.45 53956.51 88888.00 2018-11-22 15:41:13.000 326 7877.81 980.45 53956.52 88888.00 2018-11-22 15:41:14.000 326 7877.84 980.46 53956.52 88888.00 2018-11-22 15:41:15.000 326 7877.85 980.47 53956.53 88888.00 2018-11-22 15:41:16.000 326 7877.85 980.49 53956.53 88888.00 2018-11-22 15:41:17.000 326 7877.85 980.50 53956.53 88888.00 2018-11-22 15:41:18.000 326 7877.85 980.52 53956.53 88888.00 2018-11-22 15:41:19.000 326 7877.85 980.56 53956.52 88888.00 2018-11-22 15:41:20.000 326 7877.84 980.59 53956.52 88888.00 2018-11-22 15:41:21.000 326 7877.83 980.61 53956.50 88888.00 2018-11-22 15:41:22.000 326 7877.81 980.64 53956.48 88888.00 2018-11-22 15:41:23.000 326 7877.81 980.66 53956.47 88888.00 2018-11-22 15:41:24.000 326 7877.80 980.68 53956.46 88888.00 2018-11-22 15:41:25.000 326 7877.77 980.72 53956.46 88888.00 2018-11-22 15:41:26.000 326 7877.75 980.77 53956.43 88888.00 2018-11-22 15:41:27.000 326 7877.73 980.81 53956.42 88888.00 2018-11-22 15:41:28.000 326 7877.71 980.84 53956.41 88888.00 2018-11-22 15:41:29.000 326 7877.71 980.87 53956.39 88888.00 2018-11-22 15:41:30.000 326 7877.70 980.90 53956.39 88888.00 2018-11-22 15:41:31.000 326 7877.71 980.94 53956.39 88888.00 2018-11-22 15:41:32.000 326 7877.72 980.98 53956.38 88888.00 2018-11-22 15:41:33.000 326 7877.74 981.01 53956.38 88888.00 2018-11-22 15:41:34.000 326 7877.75 981.04 53956.41 88888.00 2018-11-22 15:41:35.000 326 7877.77 981.09 53956.43 88888.00 2018-11-22 15:41:36.000 326 7877.79 981.13 53956.43 88888.00 2018-11-22 15:41:37.000 326 7877.81 981.17 53956.44 88888.00 2018-11-22 15:41:38.000 326 7877.82 981.23 53956.44 88888.00 2018-11-22 15:41:39.000 326 7877.83 981.30 53956.43 88888.00 2018-11-22 15:41:40.000 326 7877.84 981.34 53956.42 88888.00 2018-11-22 15:41:41.000 326 7877.86 981.39 53956.41 88888.00 2018-11-22 15:41:42.000 326 7877.87 981.45 53956.41 88888.00 2018-11-22 15:41:43.000 326 7877.89 981.50 53956.42 88888.00 2018-11-22 15:41:44.000 326 7877.91 981.53 53956.42 88888.00 2018-11-22 15:41:45.000 326 7877.93 981.57 53956.43 88888.00 2018-11-22 15:41:46.000 326 7877.97 981.62 53956.43 88888.00 2018-11-22 15:41:47.000 326 7878.00 981.66 53956.44 88888.00 2018-11-22 15:41:48.000 326 7878.02 981.70 53956.45 88888.00 2018-11-22 15:41:49.000 326 7878.03 981.74 53956.45 88888.00 2018-11-22 15:41:50.000 326 7878.04 981.79 53956.45 88888.00 2018-11-22 15:41:51.000 326 7878.07 981.81 53956.45 88888.00 2018-11-22 15:41:52.000 326 7878.09 981.83 53956.45 88888.00 2018-11-22 15:41:53.000 326 7878.11 981.86 53956.45 88888.00 2018-11-22 15:41:54.000 326 7878.14 981.88 53956.47 88888.00 2018-11-22 15:41:55.000 326 7878.17 981.91 53956.49 88888.00 2018-11-22 15:41:56.000 326 7878.20 981.92 53956.50 88888.00 2018-11-22 15:41:57.000 326 7878.23 981.93 53956.50 88888.00 2018-11-22 15:41:58.000 326 7878.26 981.93 53956.51 88888.00 2018-11-22 15:41:59.000 326 7878.29 981.94 53956.52 88888.00 2018-11-22 15:42:00.000 326 7878.30 981.94 53956.54 88888.00 2018-11-22 15:42:01.000 326 7878.33 981.93 53956.55 88888.00 2018-11-22 15:42:02.000 326 7878.35 981.92 53956.54 88888.00 2018-11-22 15:42:03.000 326 7878.36 981.94 53956.54 88888.00 2018-11-22 15:42:04.000 326 7878.37 981.93 53956.54 88888.00 2018-11-22 15:42:05.000 326 7878.37 981.91 53956.53 88888.00 2018-11-22 15:42:06.000 326 7878.37 981.91 53956.52 88888.00 2018-11-22 15:42:07.000 326 7878.37 981.91 53956.52 88888.00 2018-11-22 15:42:08.000 326 7878.38 981.91 53956.50 88888.00 2018-11-22 15:42:09.000 326 7878.38 981.92 53956.48 88888.00 2018-11-22 15:42:10.000 326 7878.37 981.91 53956.46 88888.00 2018-11-22 15:42:11.000 326 7878.36 981.93 53956.45 88888.00 2018-11-22 15:42:12.000 326 7878.37 981.95 53956.43 88888.00 2018-11-22 15:42:13.000 326 7878.36 981.97 53956.42 88888.00 2018-11-22 15:42:14.000 326 7878.37 981.98 53956.42 88888.00 2018-11-22 15:42:15.000 326 7878.37 981.99 53956.42 88888.00 2018-11-22 15:42:16.000 326 7878.37 982.01 53956.40 88888.00 2018-11-22 15:42:17.000 326 7878.37 982.02 53956.40 88888.00 2018-11-22 15:42:18.000 326 7878.38 982.04 53956.40 88888.00 2018-11-22 15:42:19.000 326 7878.39 982.07 53956.40 88888.00 2018-11-22 15:42:20.000 326 7878.40 982.08 53956.40 88888.00 2018-11-22 15:42:21.000 326 7878.43 982.09 53956.41 88888.00 2018-11-22 15:42:22.000 326 7878.47 982.11 53956.42 88888.00 2018-11-22 15:42:23.000 326 7878.51 982.14 53956.43 88888.00 2018-11-22 15:42:24.000 326 7878.55 982.17 53956.46 88888.00 2018-11-22 15:42:25.000 326 7878.59 982.20 53956.49 88888.00 2018-11-22 15:42:26.000 326 7878.65 982.24 53956.52 88888.00 2018-11-22 15:42:27.000 326 7878.72 982.28 53956.55 88888.00 2018-11-22 15:42:28.000 326 7878.78 982.31 53956.57 88888.00 2018-11-22 15:42:29.000 326 7878.83 982.34 53956.59 88888.00 2018-11-22 15:42:30.000 326 7878.88 982.37 53956.60 88888.00 2018-11-22 15:42:31.000 326 7878.93 982.41 53956.62 88888.00 2018-11-22 15:42:32.000 326 7878.99 982.45 53956.64 88888.00 2018-11-22 15:42:33.000 326 7879.03 982.49 53956.67 88888.00 2018-11-22 15:42:34.000 326 7879.07 982.54 53956.68 88888.00 2018-11-22 15:42:35.000 326 7879.12 982.59 53956.68 88888.00 2018-11-22 15:42:36.000 326 7879.17 982.65 53956.67 88888.00 2018-11-22 15:42:37.000 326 7879.22 982.73 53956.68 88888.00 2018-11-22 15:42:38.000 326 7879.27 982.80 53956.70 88888.00 2018-11-22 15:42:39.000 326 7879.33 982.86 53956.71 88888.00 2018-11-22 15:42:40.000 326 7879.40 982.92 53956.75 88888.00 2018-11-22 15:42:41.000 326 7879.46 982.99 53956.79 88888.00 2018-11-22 15:42:42.000 326 7879.52 983.06 53956.82 88888.00 2018-11-22 15:42:43.000 326 7879.56 983.12 53956.83 88888.00 2018-11-22 15:42:44.000 326 7879.62 983.16 53956.84 88888.00 2018-11-22 15:42:45.000 326 7879.67 983.19 53956.85 88888.00 2018-11-22 15:42:46.000 326 7879.70 983.23 53956.86 88888.00 2018-11-22 15:42:47.000 326 7879.74 983.27 53956.88 88888.00 2018-11-22 15:42:48.000 326 7879.79 983.29 53956.90 88888.00 2018-11-22 15:42:49.000 326 7879.82 983.30 53956.91 88888.00 2018-11-22 15:42:50.000 326 7879.84 983.31 53956.91 88888.00 2018-11-22 15:42:51.000 326 7879.85 983.33 53956.91 88888.00 2018-11-22 15:42:52.000 326 7879.86 983.34 53956.90 88888.00 2018-11-22 15:42:53.000 326 7879.85 983.35 53956.88 88888.00 2018-11-22 15:42:54.000 326 7879.84 983.35 53956.86 88888.00 2018-11-22 15:42:55.000 326 7879.84 983.35 53956.85 88888.00 2018-11-22 15:42:56.000 326 7879.83 983.36 53956.83 88888.00 2018-11-22 15:42:57.000 326 7879.82 983.36 53956.82 88888.00 2018-11-22 15:42:58.000 326 7879.82 983.37 53956.82 88888.00 2018-11-22 15:42:59.000 326 7879.83 983.38 53956.84 88888.00 2018-11-22 15:43:00.000 326 7879.83 983.40 53956.84 88888.00 2018-11-22 15:43:01.000 326 7879.84 983.43 53956.84 88888.00 2018-11-22 15:43:02.000 326 7879.85 983.45 53956.84 88888.00 2018-11-22 15:43:03.000 326 7879.87 983.48 53956.84 88888.00 2018-11-22 15:43:04.000 326 7879.88 983.51 53956.83 88888.00 2018-11-22 15:43:05.000 326 7879.90 983.55 53956.82 88888.00 2018-11-22 15:43:06.000 326 7879.91 983.59 53956.80 88888.00 2018-11-22 15:43:07.000 326 7879.91 983.64 53956.80 88888.00 2018-11-22 15:43:08.000 326 7879.92 983.69 53956.80 88888.00 2018-11-22 15:43:09.000 326 7879.97 983.72 53956.81 88888.00 2018-11-22 15:43:10.000 326 7880.01 983.77 53956.82 88888.00 2018-11-22 15:43:11.000 326 7880.03 983.81 53956.83 88888.00 2018-11-22 15:43:12.000 326 7880.05 983.84 53956.84 88888.00 2018-11-22 15:43:13.000 326 7880.09 983.87 53956.85 88888.00 2018-11-22 15:43:14.000 326 7880.11 983.89 53956.85 88888.00 2018-11-22 15:43:15.000 326 7880.14 983.91 53956.86 88888.00 2018-11-22 15:43:16.000 326 7880.18 983.93 53956.86 88888.00 2018-11-22 15:43:17.000 326 7880.22 983.96 53956.87 88888.00 2018-11-22 15:43:18.000 326 7880.25 983.97 53956.89 88888.00 2018-11-22 15:43:19.000 326 7880.28 983.99 53956.89 88888.00 2018-11-22 15:43:20.000 326 7880.31 984.02 53956.89 88888.00 2018-11-22 15:43:21.000 326 7880.35 984.05 53956.91 88888.00 2018-11-22 15:43:22.000 326 7880.39 984.05 53956.91 88888.00 2018-11-22 15:43:23.000 326 7880.43 984.07 53956.91 88888.00 2018-11-22 15:43:24.000 326 7880.45 984.10 53956.91 88888.00 2018-11-22 15:43:25.000 326 7880.48 984.13 53956.91 88888.00 2018-11-22 15:43:26.000 326 7880.52 984.17 53956.91 88888.00 2018-11-22 15:43:27.000 326 7880.58 984.22 53956.93 88888.00 2018-11-22 15:43:28.000 326 7880.62 984.26 53956.94 88888.00 2018-11-22 15:43:29.000 326 7880.64 984.30 53956.94 88888.00 2018-11-22 15:43:30.000 326 7880.66 984.32 53956.95 88888.00 2018-11-22 15:43:31.000 326 7880.69 984.35 53956.94 88888.00 2018-11-22 15:43:32.000 326 7880.70 984.39 53956.93 88888.00 2018-11-22 15:43:33.000 326 7880.69 984.42 53956.93 88888.00 2018-11-22 15:43:34.000 326 7880.69 984.43 53956.92 88888.00 2018-11-22 15:43:35.000 326 7880.68 984.44 53956.90 88888.00 2018-11-22 15:43:36.000 326 7880.68 984.45 53956.90 88888.00 2018-11-22 15:43:37.000 326 7880.67 984.45 53956.88 88888.00 2018-11-22 15:43:38.000 326 7880.66 984.47 53956.86 88888.00 2018-11-22 15:43:39.000 326 7880.63 984.49 53956.84 88888.00 2018-11-22 15:43:40.000 326 7880.60 984.49 53956.82 88888.00 2018-11-22 15:43:41.000 326 7880.58 984.49 53956.80 88888.00 2018-11-22 15:43:42.000 326 7880.56 984.51 53956.79 88888.00 2018-11-22 15:43:43.000 326 7880.53 984.51 53956.76 88888.00 2018-11-22 15:43:44.000 326 7880.51 984.52 53956.73 88888.00 2018-11-22 15:43:45.000 326 7880.50 984.54 53956.73 88888.00 2018-11-22 15:43:46.000 326 7880.49 984.55 53956.75 88888.00 2018-11-22 15:43:47.000 326 7880.49 984.57 53956.76 88888.00 2018-11-22 15:43:48.000 326 7880.50 984.59 53956.77 88888.00 2018-11-22 15:43:49.000 326 7880.49 984.60 53956.77 88888.00 2018-11-22 15:43:50.000 326 7880.46 984.62 53956.77 88888.00 2018-11-22 15:43:51.000 326 7880.44 984.65 53956.76 88888.00 2018-11-22 15:43:52.000 326 7880.44 984.67 53956.76 88888.00 2018-11-22 15:43:53.000 326 7880.42 984.68 53956.78 88888.00 2018-11-22 15:43:54.000 326 7880.42 984.72 53956.79 88888.00 2018-11-22 15:43:55.000 326 7880.43 984.76 53956.79 88888.00 2018-11-22 15:43:56.000 326 7880.42 984.78 53956.80 88888.00 2018-11-22 15:43:57.000 326 7880.40 984.79 53956.80 88888.00 2018-11-22 15:43:58.000 326 7880.39 984.82 53956.79 88888.00 2018-11-22 15:43:59.000 326 7880.37 984.86 53956.79 88888.00 2018-11-22 15:44:00.000 326 7880.36 984.90 53956.80 88888.00 2018-11-22 15:44:01.000 326 7880.34 984.93 53956.80 88888.00 2018-11-22 15:44:02.000 326 7880.33 984.97 53956.80 88888.00 2018-11-22 15:44:03.000 326 7880.32 985.01 53956.80 88888.00 2018-11-22 15:44:04.000 326 7880.31 985.04 53956.80 88888.00 2018-11-22 15:44:05.000 326 7880.30 985.07 53956.81 88888.00 2018-11-22 15:44:06.000 326 7880.30 985.13 53956.82 88888.00 2018-11-22 15:44:07.000 326 7880.31 985.17 53956.84 88888.00 2018-11-22 15:44:08.000 326 7880.31 985.22 53956.86 88888.00 2018-11-22 15:44:09.000 326 7880.31 985.27 53956.88 88888.00 2018-11-22 15:44:10.000 326 7880.31 985.33 53956.89 88888.00 2018-11-22 15:44:11.000 326 7880.33 985.37 53956.91 88888.00 2018-11-22 15:44:12.000 326 7880.34 985.42 53956.95 88888.00 2018-11-22 15:44:13.000 326 7880.35 985.47 53956.98 88888.00 2018-11-22 15:44:14.000 326 7880.38 985.54 53957.01 88888.00 2018-11-22 15:44:15.000 326 7880.41 985.59 53957.04 88888.00 2018-11-22 15:44:16.000 326 7880.43 985.64 53957.09 88888.00 2018-11-22 15:44:17.000 326 7880.46 985.71 53957.12 88888.00 2018-11-22 15:44:18.000 326 7880.49 985.79 53957.15 88888.00 2018-11-22 15:44:19.000 326 7880.52 985.85 53957.20 88888.00 2018-11-22 15:44:20.000 326 7880.55 985.90 53957.24 88888.00 2018-11-22 15:44:21.000 326 7880.58 985.97 53957.27 88888.00 2018-11-22 15:44:22.000 326 7880.61 986.02 53957.30 88888.00 2018-11-22 15:44:23.000 326 7880.64 986.07 53957.35 88888.00 2018-11-22 15:44:24.000 326 7880.66 986.13 53957.38 88888.00 2018-11-22 15:44:25.000 326 7880.68 986.18 53957.42 88888.00 2018-11-22 15:44:26.000 326 7880.71 986.23 53957.46 88888.00 2018-11-22 15:44:27.000 326 7880.72 986.27 53957.50 88888.00 2018-11-22 15:44:28.000 326 7880.74 986.31 53957.53 88888.00 2018-11-22 15:44:29.000 326 7880.75 986.34 53957.54 88888.00 2018-11-22 15:44:30.000 326 7880.75 986.35 53957.55 88888.00 2018-11-22 15:44:31.000 326 7880.77 986.35 53957.59 88888.00 2018-11-22 15:44:32.000 326 7880.78 986.38 53957.63 88888.00 2018-11-22 15:44:33.000 326 7880.78 986.40 53957.65 88888.00 2018-11-22 15:44:34.000 326 7880.77 986.41 53957.66 88888.00 2018-11-22 15:44:35.000 326 7880.78 986.42 53957.69 88888.00 2018-11-22 15:44:36.000 326 7880.78 986.45 53957.72 88888.00 2018-11-22 15:44:37.000 326 7880.79 986.46 53957.75 88888.00 2018-11-22 15:44:38.000 326 7880.79 986.47 53957.79 88888.00 2018-11-22 15:44:39.000 326 7880.79 986.50 53957.82 88888.00 2018-11-22 15:44:40.000 326 7880.81 986.53 53957.82 88888.00 2018-11-22 15:44:41.000 326 7880.80 986.55 53957.84 88888.00 2018-11-22 15:44:42.000 326 7880.80 986.58 53957.85 88888.00 2018-11-22 15:44:43.000 326 7880.82 986.61 53957.86 88888.00 2018-11-22 15:44:44.000 326 7880.82 986.62 53957.86 88888.00 2018-11-22 15:44:45.000 326 7880.82 986.66 53957.88 88888.00 2018-11-22 15:44:46.000 326 7880.82 986.71 53957.89 88888.00 2018-11-22 15:44:47.000 326 7880.84 986.74 53957.91 88888.00 2018-11-22 15:44:48.000 326 7880.84 986.75 53957.92 88888.00 2018-11-22 15:44:49.000 326 7880.86 986.78 53957.94 88888.00 2018-11-22 15:44:50.000 326 7880.87 986.83 53957.96 88888.00 2018-11-22 15:44:51.000 326 7880.88 986.87 53957.98 88888.00 2018-11-22 15:44:52.000 326 7880.90 986.89 53958.00 88888.00 2018-11-22 15:44:53.000 326 7880.91 986.91 53958.00 88888.00 2018-11-22 15:44:54.000 326 7880.91 986.96 53958.00 88888.00 2018-11-22 15:44:55.000 326 7880.92 987.02 53958.01 88888.00 2018-11-22 15:44:56.000 326 7880.95 987.05 53958.03 88888.00 2018-11-22 15:44:57.000 326 7880.96 987.08 53958.03 88888.00 2018-11-22 15:44:58.000 326 7880.97 987.14 53958.03 88888.00 2018-11-22 15:44:59.000 326 7880.98 987.19 53958.04 88888.00 2018-11-22 15:45:00.000 326 7881.00 987.23 53958.05 88888.00 2018-11-22 15:45:01.000 326 7881.02 987.29 53958.07 88888.00 2018-11-22 15:45:02.000 326 7881.05 987.35 53958.08 88888.00 2018-11-22 15:45:03.000 326 7881.08 987.41 53958.09 88888.00 2018-11-22 15:45:04.000 326 7881.11 987.48 53958.11 88888.00 2018-11-22 15:45:05.000 326 7881.14 987.55 53958.14 88888.00 2018-11-22 15:45:06.000 326 7881.18 987.60 53958.17 88888.00 2018-11-22 15:45:07.000 326 7881.22 987.65 53958.19 88888.00 2018-11-22 15:45:08.000 326 7881.27 987.70 53958.22 88888.00 2018-11-22 15:45:09.000 326 7881.33 987.77 53958.25 88888.00 2018-11-22 15:45:10.000 326 7881.39 987.85 53958.29 88888.00 2018-11-22 15:45:11.000 326 7881.45 987.94 53958.33 88888.00 2018-11-22 15:45:12.000 326 7881.52 988.02 53958.37 88888.00 2018-11-22 15:45:13.000 326 7881.59 988.10 53958.41 88888.00 2018-11-22 15:45:14.000 326 7881.65 988.17 53958.46 88888.00 2018-11-22 15:45:15.000 326 7881.72 988.24 53958.51 88888.00 2018-11-22 15:45:16.000 326 7881.79 988.31 53958.55 88888.00 2018-11-22 15:45:17.000 326 7881.86 988.38 53958.59 88888.00 2018-11-22 15:45:18.000 326 7881.94 988.46 53958.65 88888.00 2018-11-22 15:45:19.000 326 7882.01 988.53 53958.70 88888.00 2018-11-22 15:45:20.000 326 7882.07 988.58 53958.73 88888.00 2018-11-22 15:45:21.000 326 7882.12 988.63 53958.76 88888.00 2018-11-22 15:45:22.000 326 7882.17 988.68 53958.80 88888.00 2018-11-22 15:45:23.000 326 7882.23 988.74 53958.84 88888.00 2018-11-22 15:45:24.000 326 7882.27 988.79 53958.87 88888.00 2018-11-22 15:45:25.000 326 7882.29 988.84 53958.90 88888.00 2018-11-22 15:45:26.000 326 7882.33 988.88 53958.92 88888.00 2018-11-22 15:45:27.000 326 7882.36 988.91 53958.95 88888.00 2018-11-22 15:45:28.000 326 7882.37 988.94 53958.97 88888.00 2018-11-22 15:45:29.000 326 7882.37 988.96 53958.99 88888.00 2018-11-22 15:45:30.000 326 7882.39 988.98 53959.00 88888.00 2018-11-22 15:45:31.000 326 7882.41 989.03 53959.00 88888.00 2018-11-22 15:45:32.000 326 7882.41 989.06 53959.01 88888.00 2018-11-22 15:45:33.000 326 7882.40 989.10 53959.02 88888.00 2018-11-22 15:45:34.000 326 7882.38 989.14 53959.01 88888.00 2018-11-22 15:45:35.000 326 7882.38 989.18 53959.01 88888.00 2018-11-22 15:45:36.000 326 7882.36 989.22 53959.01 88888.00 2018-11-22 15:45:37.000 326 7882.34 989.28 53959.01 88888.00 2018-11-22 15:45:38.000 326 7882.33 989.33 53959.00 88888.00 2018-11-22 15:45:39.000 326 7882.31 989.37 53958.99 88888.00 2018-11-22 15:45:40.000 326 7882.27 989.42 53958.99 88888.00 2018-11-22 15:45:41.000 326 7882.23 989.48 53958.98 88888.00 2018-11-22 15:45:42.000 326 7882.21 989.56 53958.98 88888.00 2018-11-22 15:45:43.000 326 7882.20 989.63 53958.98 88888.00 2018-11-22 15:45:44.000 326 7882.18 989.68 53958.96 88888.00 2018-11-22 15:45:45.000 326 7882.15 989.74 53958.95 88888.00 2018-11-22 15:45:46.000 326 7882.10 989.81 53958.95 88888.00 2018-11-22 15:45:47.000 326 7882.06 989.88 53958.93 88888.00 2018-11-22 15:45:48.000 326 7882.02 989.93 53958.91 88888.00 2018-11-22 15:45:49.000 326 7881.98 989.97 53958.90 88888.00 2018-11-22 15:45:50.000 326 7881.94 990.03 53958.89 88888.00 2018-11-22 15:45:51.000 326 7881.91 990.08 53958.88 88888.00 2018-11-22 15:45:52.000 326 7881.89 990.11 53958.88 88888.00 2018-11-22 15:45:53.000 326 7881.87 990.15 53958.89 88888.00 2018-11-22 15:45:54.000 326 7881.85 990.19 53958.88 88888.00 2018-11-22 15:45:55.000 326 7881.82 990.23 53958.87 88888.00 2018-11-22 15:45:56.000 326 7881.81 990.26 53958.88 88888.00 2018-11-22 15:45:57.000 326 7881.80 990.30 53958.91 88888.00 2018-11-22 15:45:58.000 326 7881.78 990.31 53958.93 88888.00 2018-11-22 15:45:59.000 326 7881.77 990.34 53958.95 88888.00 2018-11-22 15:46:00.000 326 7881.77 990.37 53958.96 88888.00 2018-11-22 15:46:01.000 326 7881.75 990.38 53958.96 88888.00 2018-11-22 15:46:02.000 326 7881.73 990.41 53958.96 88888.00 2018-11-22 15:46:03.000 326 7881.71 990.43 53958.96 88888.00 2018-11-22 15:46:04.000 326 7881.68 990.43 53958.97 88888.00 2018-11-22 15:46:05.000 326 7881.67 990.45 53958.98 88888.00 2018-11-22 15:46:06.000 326 7881.66 990.48 53959.00 88888.00 2018-11-22 15:46:07.000 326 7881.64 990.50 53959.00 88888.00 2018-11-22 15:46:08.000 326 7881.63 990.51 53959.01 88888.00 2018-11-22 15:46:09.000 326 7881.62 990.53 53959.02 88888.00 2018-11-22 15:46:10.000 326 7881.60 990.54 53959.02 88888.00 2018-11-22 15:46:11.000 326 7881.58 990.55 53959.02 88888.00 2018-11-22 15:46:12.000 326 7881.56 990.55 53959.02 88888.00 2018-11-22 15:46:13.000 326 7881.55 990.56 53959.01 88888.00 2018-11-22 15:46:14.000 326 7881.53 990.57 53959.02 88888.00 2018-11-22 15:46:15.000 326 7881.49 990.59 53959.01 88888.00 2018-11-22 15:46:16.000 326 7881.46 990.60 53958.98 88888.00 2018-11-22 15:46:17.000 326 7881.44 990.61 53958.98 88888.00 2018-11-22 15:46:18.000 326 7881.40 990.60 53958.99 88888.00 2018-11-22 15:46:19.000 326 7881.37 990.59 53958.99 88888.00 2018-11-22 15:46:20.000 326 7881.35 990.60 53958.99 88888.00 2018-11-22 15:46:21.000 326 7881.34 990.60 53959.00 88888.00 2018-11-22 15:46:22.000 326 7881.31 990.59 53959.00 88888.00 2018-11-22 15:46:23.000 326 7881.27 990.59 53958.99 88888.00 2018-11-22 15:46:24.000 326 7881.24 990.58 53958.98 88888.00 2018-11-22 15:46:25.000 326 7881.19 990.55 53958.97 88888.00 2018-11-22 15:46:26.000 326 7881.14 990.52 53958.95 88888.00 2018-11-22 15:46:27.000 326 7881.09 990.51 53958.93 88888.00 2018-11-22 15:46:28.000 326 7881.05 990.51 53958.91 88888.00 2018-11-22 15:46:29.000 326 7880.98 990.49 53958.87 88888.00 2018-11-22 15:46:30.000 326 7880.91 990.47 53958.82 88888.00 2018-11-22 15:46:31.000 326 7880.83 990.46 53958.78 88888.00 2018-11-22 15:46:32.000 326 7880.75 990.47 53958.74 88888.00 2018-11-22 15:46:33.000 326 7880.68 990.47 53958.69 88888.00 2018-11-22 15:46:34.000 326 7880.58 990.45 53958.64 88888.00 2018-11-22 15:46:35.000 326 7880.48 990.45 53958.59 88888.00 2018-11-22 15:46:36.000 326 7880.38 990.43 53958.54 88888.00 2018-11-22 15:46:37.000 326 7880.29 990.41 53958.51 88888.00 2018-11-22 15:46:38.000 326 7880.21 990.39 53958.48 88888.00 2018-11-22 15:46:39.000 326 7880.12 990.37 53958.44 88888.00 2018-11-22 15:46:40.000 326 7880.04 990.36 53958.41 88888.00 2018-11-22 15:46:41.000 326 7879.98 990.36 53958.38 88888.00 2018-11-22 15:46:42.000 326 7879.93 990.34 53958.36 88888.00 2018-11-22 15:46:43.000 326 7879.87 990.31 53958.36 88888.00 2018-11-22 15:46:44.000 326 7879.82 990.29 53958.34 88888.00 2018-11-22 15:46:45.000 326 7879.77 990.28 53958.32 88888.00 2018-11-22 15:46:46.000 326 7879.73 990.26 53958.31 88888.00 2018-11-22 15:46:47.000 326 7879.69 990.22 53958.29 88888.00 2018-11-22 15:46:48.000 326 7879.65 990.20 53958.28 88888.00 2018-11-22 15:46:49.000 326 7879.59 990.16 53958.28 88888.00 2018-11-22 15:46:50.000 326 7879.54 990.13 53958.27 88888.00 2018-11-22 15:46:51.000 326 7879.50 990.11 53958.25 88888.00 2018-11-22 15:46:52.000 326 7879.45 990.08 53958.24 88888.00 2018-11-22 15:46:53.000 326 7879.39 990.03 53958.22 88888.00 2018-11-22 15:46:54.000 326 7879.33 990.00 53958.21 88888.00 2018-11-22 15:46:55.000 326 7879.26 989.96 53958.20 88888.00 2018-11-22 15:46:56.000 326 7879.20 989.90 53958.18 88888.00 2018-11-22 15:46:57.000 326 7879.13 989.88 53958.18 88888.00 2018-11-22 15:46:58.000 326 7879.05 989.86 53958.16 88888.00 2018-11-22 15:46:59.000 326 7879.00 989.83 53958.15 88888.00 2018-11-22 15:47:00.000 326 7878.96 989.79 53958.13 88888.00 2018-11-22 15:47:01.000 326 7878.92 989.76 53958.12 88888.00 2018-11-22 15:47:02.000 326 7878.86 989.73 53958.12 88888.00 2018-11-22 15:47:03.000 326 7878.81 989.69 53958.12 88888.00 2018-11-22 15:47:04.000 326 7878.78 989.65 53958.13 88888.00 2018-11-22 15:47:05.000 326 7878.74 989.62 53958.14 88888.00 2018-11-22 15:47:06.000 326 7878.68 989.57 53958.14 88888.00 2018-11-22 15:47:07.000 326 7878.65 989.53 53958.13 88888.00 2018-11-22 15:47:08.000 326 7878.61 989.50 53958.13 88888.00 2018-11-22 15:47:09.000 326 7878.58 989.48 53958.13 88888.00 2018-11-22 15:47:10.000 326 7878.55 989.46 53958.14 88888.00 2018-11-22 15:47:11.000 326 7878.50 989.42 53958.15 88888.00 2018-11-22 15:47:12.000 326 7878.45 989.38 53958.15 88888.00 2018-11-22 15:47:13.000 326 7878.42 989.34 53958.16 88888.00 2018-11-22 15:47:14.000 326 7878.40 989.31 53958.18 88888.00 2018-11-22 15:47:15.000 326 7878.38 989.27 53958.20 88888.00 2018-11-22 15:47:16.000 326 7878.35 989.21 53958.20 88888.00 2018-11-22 15:47:17.000 326 7878.32 989.15 53958.23 88888.00 2018-11-22 15:47:18.000 326 7878.29 989.09 53958.26 88888.00 2018-11-22 15:47:19.000 326 7878.25 989.04 53958.27 88888.00 2018-11-22 15:47:20.000 326 7878.23 988.96 53958.29 88888.00 2018-11-22 15:47:21.000 326 7878.22 988.89 53958.31 88888.00 2018-11-22 15:47:22.000 326 7878.20 988.83 53958.34 88888.00 2018-11-22 15:47:23.000 326 7878.18 988.76 53958.37 88888.00 2018-11-22 15:47:24.000 326 7878.15 988.70 53958.39 88888.00 2018-11-22 15:47:25.000 326 7878.13 988.65 53958.39 88888.00 2018-11-22 15:47:26.000 326 7878.11 988.60 53958.40 88888.00 2018-11-22 15:47:27.000 326 7878.07 988.56 53958.41 88888.00 2018-11-22 15:47:28.000 326 7878.06 988.54 53958.43 88888.00 2018-11-22 15:47:29.000 326 7878.04 988.51 53958.45 88888.00 2018-11-22 15:47:30.000 326 7878.00 988.50 53958.45 88888.00 2018-11-22 15:47:31.000 326 7877.98 988.50 53958.45 88888.00 2018-11-22 15:47:32.000 326 7877.96 988.49 53958.47 88888.00 2018-11-22 15:47:33.000 326 7877.94 988.48 53958.48 88888.00 2018-11-22 15:47:34.000 326 7877.91 988.46 53958.50 88888.00 2018-11-22 15:47:35.000 326 7877.89 988.45 53958.52 88888.00 2018-11-22 15:47:36.000 326 7877.88 988.45 53958.53 88888.00 2018-11-22 15:47:37.000 326 7877.86 988.44 53958.54 88888.00 2018-11-22 15:47:38.000 326 7877.83 988.42 53958.55 88888.00 2018-11-22 15:47:39.000 326 7877.81 988.40 53958.57 88888.00 2018-11-22 15:47:40.000 326 7877.81 988.39 53958.61 88888.00 2018-11-22 15:47:41.000 326 7877.80 988.38 53958.64 88888.00 2018-11-22 15:47:42.000 326 7877.79 988.35 53958.66 88888.00 2018-11-22 15:47:43.000 326 7877.79 988.32 53958.69 88888.00 2018-11-22 15:47:44.000 326 7877.77 988.29 53958.71 88888.00 2018-11-22 15:47:45.000 326 7877.76 988.27 53958.72 88888.00 2018-11-22 15:47:46.000 326 7877.76 988.25 53958.74 88888.00 2018-11-22 15:47:47.000 326 7877.73 988.22 53958.77 88888.00 2018-11-22 15:47:48.000 326 7877.71 988.20 53958.80 88888.00 2018-11-22 15:47:49.000 326 7877.71 988.19 53958.81 88888.00 2018-11-22 15:47:50.000 326 7877.71 988.15 53958.82 88888.00 2018-11-22 15:47:51.000 326 7877.69 988.11 53958.84 88888.00 2018-11-22 15:47:52.000 326 7877.68 988.08 53958.87 88888.00 2018-11-22 15:47:53.000 326 7877.68 988.06 53958.89 88888.00 2018-11-22 15:47:54.000 326 7877.67 988.03 53958.90 88888.00 2018-11-22 15:47:55.000 326 7877.65 988.01 53958.92 88888.00 2018-11-22 15:47:56.000 326 7877.65 987.99 53958.94 88888.00 2018-11-22 15:47:57.000 326 7877.62 987.98 53958.95 88888.00 2018-11-22 15:47:58.000 326 7877.61 987.96 53958.97 88888.00 2018-11-22 15:47:59.000 326 7877.61 987.93 53958.98 88888.00 2018-11-22 15:48:00.000 326 7877.61 987.91 53959.00 88888.00 2018-11-22 15:48:01.000 326 7877.62 987.88 53959.03 88888.00 2018-11-22 15:48:02.000 326 7877.63 987.87 53959.06 88888.00 2018-11-22 15:48:03.000 326 7877.64 987.86 53959.10 88888.00 2018-11-22 15:48:04.000 326 7877.66 987.85 53959.13 88888.00 2018-11-22 15:48:05.000 326 7877.68 987.84 53959.16 88888.00 2018-11-22 15:48:06.000 326 7877.71 987.84 53959.20 88888.00 2018-11-22 15:48:07.000 326 7877.74 987.84 53959.22 88888.00 2018-11-22 15:48:08.000 326 7877.76 987.85 53959.25 88888.00 2018-11-22 15:48:09.000 326 7877.79 987.88 53959.28 88888.00 2018-11-22 15:48:10.000 326 7877.82 987.90 53959.29 88888.00 2018-11-22 15:48:11.000 326 7877.82 987.92 53959.29 88888.00 2018-11-22 15:48:12.000 326 7877.81 987.93 53959.31 88888.00 2018-11-22 15:48:13.000 326 7877.81 987.94 53959.32 88888.00 2018-11-22 15:48:14.000 326 7877.82 988.00 53959.31 88888.00 2018-11-22 15:48:15.000 326 7877.84 988.07 53959.31 88888.00 2018-11-22 15:48:16.000 326 7877.87 988.11 53959.32 88888.00 2018-11-22 15:48:17.000 326 7877.89 988.14 53959.34 88888.00 2018-11-22 15:48:18.000 326 7877.92 988.19 53959.35 88888.00 2018-11-22 15:48:19.000 326 7877.94 988.24 53959.36 88888.00 2018-11-22 15:48:20.000 326 7877.96 988.29 53959.38 88888.00 2018-11-22 15:48:21.000 326 7877.98 988.33 53959.38 88888.00 2018-11-22 15:48:22.000 326 7878.01 988.37 53959.39 88888.00 2018-11-22 15:48:23.000 326 7878.02 988.42 53959.42 88888.00 2018-11-22 15:48:24.000 326 7878.04 988.47 53959.43 88888.00 2018-11-22 15:48:25.000 326 7878.07 988.53 53959.43 88888.00 2018-11-22 15:48:26.000 326 7878.10 988.59 53959.44 88888.00 2018-11-22 15:48:27.000 326 7878.12 988.63 53959.45 88888.00 2018-11-22 15:48:28.000 326 7878.14 988.67 53959.47 88888.00 2018-11-22 15:48:29.000 326 7878.16 988.71 53959.50 88888.00 2018-11-22 15:48:30.000 326 7878.19 988.74 53959.52 88888.00 2018-11-22 15:48:31.000 326 7878.22 988.75 53959.55 88888.00 2018-11-22 15:48:32.000 326 7878.25 988.77 53959.58 88888.00 2018-11-22 15:48:33.000 326 7878.28 988.78 53959.60 88888.00 2018-11-22 15:48:34.000 326 7878.30 988.80 53959.61 88888.00 2018-11-22 15:48:35.000 326 7878.33 988.81 53959.64 88888.00 2018-11-22 15:48:36.000 326 7878.34 988.82 53959.66 88888.00 2018-11-22 15:48:37.000 326 7878.35 988.82 53959.67 88888.00 2018-11-22 15:48:38.000 326 7878.36 988.83 53959.68 88888.00 2018-11-22 15:48:39.000 326 7878.37 988.84 53959.68 88888.00 2018-11-22 15:48:40.000 326 7878.37 988.84 53959.68 88888.00 2018-11-22 15:48:41.000 326 7878.35 988.85 53959.68 88888.00 2018-11-22 15:48:42.000 326 7878.33 988.86 53959.66 88888.00 2018-11-22 15:48:43.000 326 7878.32 988.86 53959.66 88888.00 2018-11-22 15:48:44.000 326 7878.31 988.85 53959.66 88888.00 2018-11-22 15:48:45.000 326 7878.29 988.85 53959.67 88888.00 2018-11-22 15:48:46.000 326 7878.27 988.85 53959.66 88888.00 2018-11-22 15:48:47.000 326 7878.24 988.85 53959.65 88888.00 2018-11-22 15:48:48.000 326 7878.21 988.85 53959.63 88888.00 2018-11-22 15:48:49.000 326 7878.17 988.86 53959.61 88888.00 2018-11-22 15:48:50.000 326 7878.14 988.84 53959.59 88888.00 2018-11-22 15:48:51.000 326 7878.11 988.83 53959.57 88888.00 2018-11-22 15:48:52.000 326 7878.06 988.84 53959.56 88888.00 2018-11-22 15:48:53.000 326 7878.02 988.86 53959.55 88888.00 2018-11-22 15:48:54.000 326 7877.99 988.85 53959.54 88888.00 2018-11-22 15:48:55.000 326 7877.98 988.85 53959.54 88888.00 2018-11-22 15:48:56.000 326 7877.95 988.86 53959.53 88888.00 2018-11-22 15:48:57.000 326 7877.90 988.86 53959.52 88888.00 2018-11-22 15:48:58.000 326 7877.87 988.86 53959.51 88888.00 2018-11-22 15:48:59.000 326 7877.86 988.86 53959.50 88888.00 2018-11-22 15:49:00.000 326 7877.85 988.88 53959.50 88888.00 2018-11-22 15:49:01.000 326 7877.82 988.91 53959.48 88888.00 2018-11-22 15:49:02.000 326 7877.80 988.92 53959.47 88888.00 2018-11-22 15:49:03.000 326 7877.80 988.92 53959.47 88888.00 2018-11-22 15:49:04.000 326 7877.79 988.93 53959.48 88888.00 2018-11-22 15:49:05.000 326 7877.79 988.97 53959.48 88888.00 2018-11-22 15:49:06.000 326 7877.80 989.00 53959.49 88888.00 2018-11-22 15:49:07.000 326 7877.81 989.03 53959.50 88888.00 2018-11-22 15:49:08.000 326 7877.83 989.06 53959.50 88888.00 2018-11-22 15:49:09.000 326 7877.86 989.09 53959.50 88888.00 2018-11-22 15:49:10.000 326 7877.90 989.13 53959.53 88888.00 2018-11-22 15:49:11.000 326 7877.95 989.17 53959.57 88888.00 2018-11-22 15:49:12.000 326 7878.00 989.21 53959.59 88888.00 2018-11-22 15:49:13.000 326 7878.05 989.25 53959.61 88888.00 2018-11-22 15:49:14.000 326 7878.10 989.30 53959.64 88888.00 2018-11-22 15:49:15.000 326 7878.16 989.35 53959.67 88888.00 2018-11-22 15:49:16.000 326 7878.22 989.40 53959.68 88888.00 2018-11-22 15:49:17.000 326 7878.27 989.46 53959.70 88888.00 2018-11-22 15:49:18.000 326 7878.33 989.53 53959.71 88888.00 2018-11-22 15:49:19.000 326 7878.39 989.59 53959.72 88888.00 2018-11-22 15:49:20.000 326 7878.45 989.65 53959.74 88888.00 2018-11-22 15:49:21.000 326 7878.51 989.74 53959.76 88888.00 2018-11-22 15:49:22.000 326 7878.57 989.80 53959.78 88888.00 2018-11-22 15:49:23.000 326 7878.64 989.86 53959.80 88888.00 2018-11-22 15:49:24.000 326 7878.70 989.91 53959.82 88888.00 2018-11-22 15:49:25.000 326 7878.75 989.96 53959.83 88888.00 2018-11-22 15:49:26.000 326 7878.79 990.00 53959.84 88888.00 2018-11-22 15:49:27.000 326 7878.84 990.06 53959.84 88888.00 2018-11-22 15:49:28.000 326 7878.88 990.10 53959.84 88888.00 2018-11-22 15:49:29.000 326 7878.92 990.12 53959.84 88888.00 2018-11-22 15:49:30.000 326 7878.96 990.16 53959.85 88888.00 2018-11-22 15:49:31.000 326 7879.00 990.19 53959.85 88888.00 2018-11-22 15:49:32.000 326 7879.03 990.20 53959.85 88888.00 2018-11-22 15:49:33.000 326 7879.04 990.22 53959.84 88888.00 2018-11-22 15:49:34.000 326 7879.05 990.24 53959.84 88888.00 2018-11-22 15:49:35.000 326 7879.08 990.27 53959.84 88888.00 2018-11-22 15:49:36.000 326 7879.09 990.30 53959.82 88888.00 2018-11-22 15:49:37.000 326 7879.09 990.34 53959.79 88888.00 2018-11-22 15:49:38.000 326 7879.11 990.36 53959.78 88888.00 2018-11-22 15:49:39.000 326 7879.11 990.38 53959.77 88888.00 2018-11-22 15:49:40.000 326 7879.09 990.39 53959.75 88888.00 2018-11-22 15:49:41.000 326 7879.09 990.39 53959.73 88888.00 2018-11-22 15:49:42.000 326 7879.11 990.42 53959.73 88888.00 2018-11-22 15:49:43.000 326 7879.13 990.44 53959.73 88888.00 2018-11-22 15:49:44.000 326 7879.14 990.44 53959.71 88888.00 2018-11-22 15:49:45.000 326 7879.13 990.42 53959.69 88888.00 2018-11-22 15:49:46.000 326 7879.13 990.42 53959.67 88888.00 2018-11-22 15:49:47.000 326 7879.14 990.43 53959.66 88888.00 2018-11-22 15:49:48.000 326 7879.17 990.43 53959.68 88888.00 2018-11-22 15:49:49.000 326 7879.22 990.45 53959.73 88888.00 2018-11-22 15:49:50.000 326 7879.24 990.46 53959.74 88888.00 2018-11-22 15:49:51.000 326 7879.23 990.45 53959.70 88888.00 2018-11-22 15:49:52.000 326 7879.24 990.42 53959.68 88888.00 2018-11-22 15:49:53.000 326 7879.28 990.40 53959.69 88888.00 2018-11-22 15:49:54.000 326 7879.30 990.40 53959.70 88888.00 2018-11-22 15:49:55.000 326 7879.36 990.42 53959.73 88888.00 2018-11-22 15:49:56.000 326 7879.40 990.44 53959.76 88888.00 2018-11-22 15:49:57.000 326 7879.40 990.43 53959.74 88888.00 2018-11-22 15:49:58.000 326 7879.41 990.41 53959.73 88888.00 2018-11-22 15:49:59.000 326 7879.44 990.41 53959.74 88888.00 2018-11-22 15:50:00.000 326 7879.46 990.43 53959.75 88888.00 2018-11-22 15:50:01.000 326 7879.50 990.46 53959.79 88888.00 2018-11-22 15:50:02.000 326 7879.55 990.48 53959.80 88888.00 2018-11-22 15:50:03.000 326 7879.54 990.47 53959.75 88888.00 2018-11-22 15:50:04.000 326 7879.54 990.48 53959.73 88888.00 2018-11-22 15:50:05.000 326 7879.56 990.49 53959.74 88888.00 2018-11-22 15:50:06.000 326 7879.60 990.49 53959.77 88888.00 2018-11-22 15:50:07.000 326 7879.64 990.52 53959.80 88888.00 2018-11-22 15:50:08.000 326 7879.67 990.54 53959.82 88888.00 2018-11-22 15:50:09.000 326 7879.66 990.53 53959.77 88888.00 2018-11-22 15:50:10.000 326 7879.65 990.53 53959.73 88888.00 2018-11-22 15:50:11.000 326 7879.64 990.54 53959.70 88888.00 2018-11-22 15:50:12.000 326 7879.64 990.55 53959.69 88888.00 2018-11-22 15:50:13.000 326 7879.65 990.54 53959.70 88888.00 2018-11-22 15:50:14.000 326 7879.65 990.53 53959.70 88888.00 2018-11-22 15:50:15.000 326 7879.61 990.50 53959.66 88888.00 2018-11-22 15:50:16.000 326 7879.59 990.48 53959.62 88888.00 2018-11-22 15:50:17.000 326 7879.59 990.47 53959.62 88888.00 2018-11-22 15:50:18.000 326 7879.58 990.46 53959.61 88888.00 2018-11-22 15:50:19.000 326 7879.58 990.46 53959.62 88888.00 2018-11-22 15:50:20.000 326 7879.58 990.45 53959.63 88888.00 2018-11-22 15:50:21.000 326 7879.54 990.40 53959.59 88888.00 2018-11-22 15:50:22.000 326 7879.50 990.37 53959.57 88888.00 2018-11-22 15:50:23.000 326 7879.48 990.35 53959.55 88888.00 2018-11-22 15:50:24.000 326 7879.45 990.32 53959.55 88888.00 2018-11-22 15:50:25.000 326 7879.45 990.31 53959.58 88888.00 2018-11-22 15:50:26.000 326 7879.45 990.32 53959.59 88888.00 2018-11-22 15:50:27.000 326 7879.40 990.27 53959.54 88888.00 2018-11-22 15:50:28.000 326 7879.36 990.20 53959.50 88888.00 2018-11-22 15:50:29.000 326 7879.34 990.16 53959.50 88888.00 2018-11-22 15:50:30.000 326 7879.33 990.15 53959.51 88888.00 2018-11-22 15:50:31.000 326 7879.33 990.14 53959.55 88888.00 2018-11-22 15:50:32.000 326 7879.34 990.11 53959.57 88888.00 2018-11-22 15:50:33.000 326 7879.31 990.07 53959.54 88888.00 2018-11-22 15:50:34.000 326 7879.29 990.03 53959.52 88888.00 2018-11-22 15:50:35.000 326 7879.29 989.99 53959.52 88888.00 2018-11-22 15:50:36.000 326 7879.28 989.97 53959.54 88888.00 2018-11-22 15:50:37.000 326 7879.31 989.98 53959.59 88888.00 2018-11-22 15:50:38.000 326 7879.33 989.97 53959.61 88888.00 2018-11-22 15:50:39.000 326 7879.29 989.94 53959.58 88888.00 2018-11-22 15:50:40.000 326 7879.26 989.90 53959.57 88888.00 2018-11-22 15:50:41.000 326 7879.27 989.88 53959.60 88888.00 2018-11-22 15:50:42.000 326 7879.28 989.86 53959.62 88888.00 2018-11-22 15:50:43.000 326 7879.34 989.86 53959.68 88888.00 2018-11-22 15:50:44.000 326 7879.39 989.86 53959.71 88888.00 2018-11-22 15:50:45.000 326 7879.39 989.83 53959.70 88888.00 2018-11-22 15:50:46.000 326 7879.38 989.80 53959.69 88888.00 2018-11-22 15:50:47.000 326 7879.38 989.77 53959.69 88888.00 2018-11-22 15:50:48.000 326 7879.38 989.76 53959.70 88888.00 2018-11-22 15:50:49.000 326 7879.40 989.75 53959.74 88888.00 2018-11-22 15:50:50.000 326 7879.40 989.73 53959.76 88888.00 2018-11-22 15:50:51.000 326 7879.36 989.69 53959.72 88888.00 2018-11-22 15:50:52.000 326 7879.35 989.67 53959.70 88888.00 2018-11-22 15:50:53.000 326 7879.36 989.68 53959.71 88888.00 2018-11-22 15:50:54.000 326 7879.36 989.67 53959.72 88888.00 2018-11-22 15:50:55.000 326 7879.39 989.68 53959.75 88888.00 2018-11-22 15:50:56.000 326 7879.39 989.67 53959.77 88888.00 2018-11-22 15:50:57.000 326 7879.34 989.65 53959.75 88888.00 2018-11-22 15:50:58.000 326 7879.33 989.64 53959.74 88888.00 2018-11-22 15:50:59.000 326 7879.34 989.63 53959.75 88888.00 2018-11-22 15:51:00.000 326 7879.35 989.63 53959.78 88888.00 2018-11-22 15:51:01.000 326 7879.40 989.64 53959.84 88888.00 2018-11-22 15:51:02.000 326 7879.44 989.63 53959.89 88888.00 2018-11-22 15:51:03.000 326 7879.43 989.61 53959.89 88888.00 2018-11-22 15:51:04.000 326 7879.43 989.60 53959.88 88888.00 2018-11-22 15:51:05.000 326 7879.46 989.59 53959.90 88888.00 2018-11-22 15:51:06.000 326 7879.48 989.57 53959.93 88888.00 2018-11-22 15:51:07.000 326 7879.52 989.57 53959.98 88888.00 2018-11-22 15:51:08.000 326 7879.55 989.57 53960.01 88888.00 2018-11-22 15:51:09.000 326 7879.53 989.56 53959.99 88888.00 2018-11-22 15:51:10.000 326 7879.52 989.55 53959.98 88888.00 2018-11-22 15:51:11.000 326 7879.53 989.54 53959.99 88888.00 2018-11-22 15:51:12.000 326 7879.53 989.54 53960.00 88888.00 2018-11-22 15:51:13.000 326 7879.55 989.55 53960.04 88888.00 2018-11-22 15:51:14.000 326 7879.56 989.56 53960.05 88888.00 2018-11-22 15:51:15.000 326 7879.52 989.54 53960.00 88888.00 2018-11-22 15:51:16.000 326 7879.49 989.51 53959.98 88888.00 2018-11-22 15:51:17.000 326 7879.47 989.51 53959.99 88888.00 2018-11-22 15:51:18.000 326 7879.45 989.51 53960.01 88888.00 2018-11-22 15:51:19.000 326 7879.45 989.53 53960.04 88888.00 2018-11-22 15:51:20.000 326 7879.46 989.54 53960.05 88888.00 2018-11-22 15:51:21.000 326 7879.42 989.52 53960.02 88888.00 2018-11-22 15:51:22.000 326 7879.39 989.51 53960.02 88888.00 2018-11-22 15:51:23.000 326 7879.38 989.51 53960.05 88888.00 2018-11-22 15:51:24.000 326 7879.38 989.50 53960.07 88888.00 2018-11-22 15:51:25.000 326 7879.39 989.52 53960.10 88888.00 2018-11-22 15:51:26.000 326 7879.41 989.53 53960.15 88888.00 2018-11-22 15:51:27.000 326 7879.39 989.53 53960.15 88888.00 2018-11-22 15:51:28.000 326 7879.38 989.52 53960.16 88888.00 2018-11-22 15:51:29.000 326 7879.39 989.50 53960.20 88888.00 2018-11-22 15:51:30.000 326 7879.41 989.48 53960.23 88888.00 2018-11-22 15:51:31.000 326 7879.45 989.50 53960.30 88888.00 2018-11-22 15:51:32.000 326 7879.48 989.51 53960.35 88888.00 2018-11-22 15:51:33.000 326 7879.48 989.49 53960.33 88888.00 2018-11-22 15:51:34.000 326 7879.49 989.47 53960.34 88888.00 2018-11-22 15:51:35.000 326 7879.50 989.47 53960.39 88888.00 2018-11-22 15:51:36.000 326 7879.53 989.49 53960.45 88888.00 2018-11-22 15:51:37.000 326 7879.58 989.51 53960.52 88888.00 2018-11-22 15:51:38.000 326 7879.64 989.52 53960.57 88888.00 2018-11-22 15:51:39.000 326 7879.65 989.51 53960.58 88888.00 2018-11-22 15:51:40.000 326 7879.66 989.50 53960.59 88888.00 2018-11-22 15:51:41.000 326 7879.69 989.50 53960.64 88888.00 2018-11-22 15:51:42.000 326 7879.72 989.51 53960.68 88888.00 2018-11-22 15:51:43.000 326 7879.77 989.53 53960.76 88888.00 2018-11-22 15:51:44.000 326 7879.82 989.55 53960.82 88888.00 2018-11-22 15:51:45.000 326 7879.83 989.54 53960.82 88888.00 2018-11-22 15:51:46.000 326 7879.85 989.56 53960.84 88888.00 2018-11-22 15:51:47.000 326 7879.88 989.57 53960.87 88888.00 2018-11-22 15:51:48.000 326 7879.90 989.60 53960.89 88888.00 2018-11-22 15:51:49.000 326 7879.94 989.66 53960.95 88888.00 2018-11-22 15:51:50.000 326 7879.97 989.69 53960.99 88888.00 2018-11-22 15:51:51.000 326 7879.96 989.69 53960.98 88888.00 2018-11-22 15:51:52.000 326 7879.94 989.70 53960.98 88888.00 2018-11-22 15:51:53.000 326 7879.95 989.71 53961.00 88888.00 2018-11-22 15:51:54.000 326 7879.95 989.72 53961.02 88888.00 2018-11-22 15:51:55.000 326 7879.95 989.76 53961.07 88888.00 2018-11-22 15:51:56.000 326 7879.96 989.78 53961.10 88888.00 2018-11-22 15:51:57.000 326 7879.94 989.79 53961.08 88888.00 2018-11-22 15:51:58.000 326 7879.92 989.80 53961.08 88888.00 2018-11-22 15:51:59.000 326 7879.90 989.80 53961.09 88888.00 2018-11-22 15:52:00.000 326 7879.89 989.81 53961.11 88888.00 2018-11-22 15:52:01.000 326 7879.91 989.83 53961.16 88888.00 2018-11-22 15:52:02.000 326 7879.91 989.84 53961.19 88888.00 2018-11-22 15:52:03.000 326 7879.87 989.84 53961.16 88888.00 2018-11-22 15:52:04.000 326 7879.85 989.86 53961.15 88888.00 2018-11-22 15:52:05.000 326 7879.84 989.87 53961.16 88888.00 2018-11-22 15:52:06.000 326 7879.83 989.88 53961.18 88888.00 2018-11-22 15:52:07.000 326 7879.85 989.89 53961.23 88888.00 2018-11-22 15:52:08.000 326 7879.85 989.90 53961.25 88888.00 2018-11-22 15:52:09.000 326 7879.83 989.91 53961.26 88888.00 2018-11-22 15:52:10.000 326 7879.81 989.92 53961.28 88888.00 2018-11-22 15:52:11.000 326 7879.81 989.91 53961.30 88888.00 2018-11-22 15:52:12.000 326 7879.79 989.90 53961.32 88888.00 2018-11-22 15:52:13.000 326 7879.77 989.90 53961.34 88888.00 2018-11-22 15:52:14.000 326 7879.76 989.89 53961.36 88888.00 2018-11-22 15:52:15.000 326 7879.76 989.88 53961.36 88888.00 2018-11-22 15:52:16.000 326 7879.75 989.85 53961.37 88888.00 2018-11-22 15:52:17.000 326 7879.74 989.82 53961.38 88888.00 2018-11-22 15:52:18.000 326 7879.74 989.80 53961.41 88888.00 2018-11-22 15:52:19.000 326 7879.73 989.78 53961.43 88888.00 2018-11-22 15:52:20.000 326 7879.73 989.77 53961.45 88888.00 2018-11-22 15:52:21.000 326 7879.75 989.76 53961.47 88888.00 2018-11-22 15:52:22.000 326 7879.77 989.75 53961.50 88888.00 2018-11-22 15:52:23.000 326 7879.79 989.74 53961.52 88888.00 2018-11-22 15:52:24.000 326 7879.80 989.74 53961.54 88888.00 2018-11-22 15:52:25.000 326 7879.83 989.74 53961.58 88888.00 2018-11-22 15:52:26.000 326 7879.85 989.74 53961.59 88888.00 2018-11-22 15:52:27.000 326 7879.87 989.74 53961.61 88888.00 2018-11-22 15:52:28.000 326 7879.90 989.75 53961.64 88888.00 2018-11-22 15:52:29.000 326 7879.92 989.75 53961.67 88888.00 2018-11-22 15:52:30.000 326 7879.93 989.73 53961.69 88888.00 2018-11-22 15:52:31.000 326 7879.96 989.71 53961.71 88888.00 2018-11-22 15:52:32.000 326 7879.99 989.72 53961.73 88888.00 2018-11-22 15:52:33.000 326 7880.01 989.73 53961.77 88888.00 2018-11-22 15:52:34.000 326 7880.02 989.73 53961.79 88888.00 2018-11-22 15:52:35.000 326 7880.04 989.71 53961.79 88888.00 2018-11-22 15:52:36.000 326 7880.05 989.68 53961.80 88888.00 2018-11-22 15:52:37.000 326 7880.05 989.66 53961.81 88888.00 2018-11-22 15:52:38.000 326 7880.07 989.65 53961.81 88888.00 2018-11-22 15:52:39.000 326 7880.07 989.65 53961.80 88888.00 2018-11-22 15:52:40.000 326 7880.07 989.65 53961.80 88888.00 2018-11-22 15:52:41.000 326 7880.05 989.62 53961.82 88888.00 2018-11-22 15:52:42.000 326 7880.03 989.60 53961.81 88888.00 2018-11-22 15:52:43.000 326 7880.02 989.58 53961.79 88888.00 2018-11-22 15:52:44.000 326 7880.01 989.55 53961.79 88888.00 2018-11-22 15:52:45.000 326 7879.99 989.51 53961.79 88888.00 2018-11-22 15:52:46.000 326 7879.97 989.48 53961.78 88888.00 2018-11-22 15:52:47.000 326 7879.96 989.46 53961.77 88888.00 2018-11-22 15:52:48.000 326 7879.95 989.42 53961.77 88888.00 2018-11-22 15:52:49.000 326 7879.94 989.39 53961.77 88888.00 2018-11-22 15:52:50.000 326 7879.92 989.34 53961.76 88888.00 2018-11-22 15:52:51.000 326 7879.90 989.31 53961.76 88888.00 2018-11-22 15:52:52.000 326 7879.90 989.29 53961.76 88888.00 2018-11-22 15:52:53.000 326 7879.88 989.24 53961.76 88888.00 2018-11-22 15:52:54.000 326 7879.86 989.19 53961.75 88888.00 2018-11-22 15:52:55.000 326 7879.85 989.14 53961.75 88888.00 2018-11-22 15:52:56.000 326 7879.83 989.09 53961.75 88888.00 2018-11-22 15:52:57.000 326 7879.81 989.05 53961.75 88888.00 2018-11-22 15:52:58.000 326 7879.79 989.00 53961.75 88888.00 2018-11-22 15:52:59.000 326 7879.78 988.93 53961.73 88888.00 2018-11-22 15:53:00.000 326 7879.77 988.87 53961.73 88888.00 2018-11-22 15:53:01.000 326 7879.75 988.82 53961.74 88888.00 2018-11-22 15:53:02.000 326 7879.74 988.76 53961.73 88888.00 2018-11-22 15:53:03.000 326 7879.75 988.71 53961.73 88888.00 2018-11-22 15:53:04.000 326 7879.75 988.66 53961.73 88888.00 2018-11-22 15:53:05.000 326 7879.73 988.59 53961.73 88888.00 2018-11-22 15:53:06.000 326 7879.73 988.51 53961.73 88888.00 2018-11-22 15:53:07.000 326 7879.73 988.48 53961.74 88888.00 2018-11-22 15:53:08.000 326 7879.72 988.46 53961.73 88888.00 2018-11-22 15:53:09.000 326 7879.72 988.43 53961.73 88888.00 2018-11-22 15:53:10.000 326 7879.72 988.38 53961.73 88888.00 2018-11-22 15:53:11.000 326 7879.72 988.35 53961.73 88888.00 2018-11-22 15:53:12.000 326 7879.73 988.33 53961.73 88888.00 2018-11-22 15:53:13.000 326 7879.73 988.30 53961.73 88888.00 2018-11-22 15:53:14.000 326 7879.73 988.29 53961.75 88888.00 2018-11-22 15:53:15.000 326 7879.73 988.26 53961.75 88888.00 2018-11-22 15:53:16.000 326 7879.73 988.24 53961.75 88888.00 2018-11-22 15:53:17.000 326 7879.74 988.23 53961.77 88888.00 2018-11-22 15:53:18.000 326 7879.77 988.22 53961.77 88888.00 2018-11-22 15:53:19.000 326 7879.78 988.20 53961.76 88888.00 2018-11-22 15:53:20.000 326 7879.78 988.18 53961.76 88888.00 2018-11-22 15:53:21.000 326 7879.79 988.18 53961.76 88888.00 2018-11-22 15:53:22.000 326 7879.79 988.17 53961.76 88888.00 2018-11-22 15:53:23.000 326 7879.78 988.14 53961.75 88888.00 2018-11-22 15:53:24.000 326 7879.78 988.13 53961.75 88888.00 2018-11-22 15:53:25.000 326 7879.78 988.11 53961.73 88888.00 2018-11-22 15:53:26.000 326 7879.77 988.10 53961.71 88888.00 2018-11-22 15:53:27.000 326 7879.77 988.07 53961.71 88888.00 2018-11-22 15:53:28.000 326 7879.75 988.04 53961.71 88888.00 2018-11-22 15:53:29.000 326 7879.73 988.02 53961.70 88888.00 2018-11-22 15:53:30.000 326 7879.71 987.98 53961.67 88888.00 2018-11-22 15:53:31.000 326 7879.68 987.95 53961.64 88888.00 2018-11-22 15:53:32.000 326 7879.66 987.92 53961.63 88888.00 2018-11-22 15:53:33.000 326 7879.64 987.90 53961.62 88888.00 2018-11-22 15:53:34.000 326 7879.63 987.87 53961.62 88888.00 2018-11-22 15:53:35.000 326 7879.62 987.85 53961.63 88888.00 2018-11-22 15:53:36.000 326 7879.61 987.85 53961.62 88888.00 2018-11-22 15:53:37.000 326 7879.61 987.84 53961.60 88888.00 2018-11-22 15:53:38.000 326 7879.62 987.83 53961.59 88888.00 2018-11-22 15:53:39.000 326 7879.61 987.82 53961.59 88888.00 2018-11-22 15:53:40.000 326 7879.60 987.81 53961.59 88888.00 2018-11-22 15:53:41.000 326 7879.60 987.81 53961.60 88888.00 2018-11-22 15:53:42.000 326 7879.61 987.82 53961.59 88888.00 2018-11-22 15:53:43.000 326 7879.60 987.83 53961.57 88888.00 2018-11-22 15:53:44.000 326 7879.60 987.83 53961.55 88888.00 2018-11-22 15:53:45.000 326 7879.59 987.84 53961.54 88888.00 2018-11-22 15:53:46.000 326 7879.58 987.83 53961.54 88888.00 2018-11-22 15:53:47.000 326 7879.57 987.83 53961.56 88888.00 2018-11-22 15:53:48.000 326 7879.58 987.83 53961.54 88888.00 2018-11-22 15:53:49.000 326 7879.59 987.81 53961.53 88888.00 2018-11-22 15:53:50.000 326 7879.58 987.79 53961.54 88888.00 2018-11-22 15:53:51.000 326 7879.60 987.79 53961.54 88888.00 2018-11-22 15:53:52.000 326 7879.61 987.78 53961.54 88888.00 2018-11-22 15:53:53.000 326 7879.62 987.76 53961.54 88888.00 2018-11-22 15:53:54.000 326 7879.64 987.75 53961.54 88888.00 2018-11-22 15:53:55.000 326 7879.66 987.75 53961.53 88888.00 2018-11-22 15:53:56.000 326 7879.67 987.74 53961.54 88888.00 2018-11-22 15:53:57.000 326 7879.69 987.73 53961.56 88888.00 2018-11-22 15:53:58.000 326 7879.71 987.73 53961.57 88888.00 2018-11-22 15:53:59.000 326 7879.73 987.72 53961.58 88888.00 2018-11-22 15:54:00.000 326 7879.74 987.71 53961.59 88888.00 2018-11-22 15:54:01.000 326 7879.75 987.70 53961.60 88888.00 2018-11-22 15:54:02.000 326 7879.76 987.67 53961.62 88888.00 2018-11-22 15:54:03.000 326 7879.79 987.64 53961.64 88888.00 2018-11-22 15:54:04.000 326 7879.80 987.61 53961.64 88888.00 2018-11-22 15:54:05.000 326 7879.80 987.58 53961.65 88888.00 2018-11-22 15:54:06.000 326 7879.82 987.54 53961.65 88888.00 2018-11-22 15:54:07.000 326 7879.84 987.51 53961.65 88888.00 2018-11-22 15:54:08.000 326 7879.86 987.47 53961.65 88888.00 2018-11-22 15:54:09.000 326 7879.87 987.42 53961.67 88888.00 2018-11-22 15:54:10.000 326 7879.87 987.38 53961.68 88888.00 2018-11-22 15:54:11.000 326 7879.87 987.34 53961.68 88888.00 2018-11-22 15:54:12.000 326 7879.90 987.32 53961.67 88888.00 2018-11-22 15:54:13.000 326 7879.89 987.30 53961.66 88888.00 2018-11-22 15:54:14.000 326 7879.87 987.29 53961.65 88888.00 2018-11-22 15:54:15.000 326 7879.87 987.28 53961.64 88888.00 2018-11-22 15:54:16.000 326 7879.86 987.26 53961.63 88888.00 2018-11-22 15:54:17.000 326 7879.85 987.24 53961.61 88888.00 2018-11-22 15:54:18.000 326 7879.86 987.23 53961.60 88888.00 2018-11-22 15:54:19.000 326 7879.86 987.22 53961.59 88888.00 2018-11-22 15:54:20.000 326 7879.85 987.19 53961.59 88888.00 2018-11-22 15:54:21.000 326 7879.83 987.17 53961.58 88888.00 2018-11-22 15:54:22.000 326 7879.82 987.13 53961.56 88888.00 2018-11-22 15:54:23.000 326 7879.82 987.10 53961.56 88888.00 2018-11-22 15:54:24.000 326 7879.80 987.10 53961.55 88888.00 2018-11-22 15:54:25.000 326 7879.79 987.09 53961.53 88888.00 2018-11-22 15:54:26.000 326 7879.77 987.06 53961.50 88888.00 2018-11-22 15:54:27.000 326 7879.74 987.04 53961.49 88888.00 2018-11-22 15:54:28.000 326 7879.71 987.02 53961.48 88888.00 2018-11-22 15:54:29.000 326 7879.70 987.00 53961.47 88888.00 2018-11-22 15:54:30.000 326 7879.69 987.00 53961.46 88888.00 2018-11-22 15:54:31.000 326 7879.66 986.99 53961.45 88888.00 2018-11-22 15:54:32.000 326 7879.63 986.98 53961.43 88888.00 2018-11-22 15:54:33.000 326 7879.61 986.96 53961.42 88888.00 2018-11-22 15:54:34.000 326 7879.58 986.94 53961.40 88888.00 2018-11-22 15:54:35.000 326 7879.55 986.91 53961.38 88888.00 2018-11-22 15:54:36.000 326 7879.51 986.88 53961.37 88888.00 2018-11-22 15:54:37.000 326 7879.48 986.85 53961.35 88888.00 2018-11-22 15:54:38.000 326 7879.46 986.81 53961.34 88888.00 2018-11-22 15:54:39.000 326 7879.45 986.79 53961.35 88888.00 2018-11-22 15:54:40.000 326 7879.42 986.77 53961.34 88888.00 2018-11-22 15:54:41.000 326 7879.40 986.74 53961.31 88888.00 2018-11-22 15:54:42.000 326 7879.37 986.72 53961.29 88888.00 2018-11-22 15:54:43.000 326 7879.35 986.72 53961.27 88888.00 2018-11-22 15:54:44.000 326 7879.33 986.71 53961.25 88888.00 2018-11-22 15:54:45.000 326 7879.32 986.69 53961.24 88888.00 2018-11-22 15:54:46.000 326 7879.30 986.67 53961.25 88888.00 2018-11-22 15:54:47.000 326 7879.30 986.67 53961.24 88888.00 2018-11-22 15:54:48.000 326 7879.30 986.65 53961.23 88888.00 2018-11-22 15:54:49.000 326 7879.28 986.63 53961.21 88888.00 2018-11-22 15:54:50.000 326 7879.27 986.60 53961.20 88888.00 2018-11-22 15:54:51.000 326 7879.27 986.59 53961.18 88888.00 2018-11-22 15:54:52.000 326 7879.28 986.59 53961.19 88888.00 2018-11-22 15:54:53.000 326 7879.30 986.59 53961.20 88888.00 2018-11-22 15:54:54.000 326 7879.31 986.58 53961.20 88888.00 2018-11-22 15:54:55.000 326 7879.32 986.56 53961.20 88888.00 2018-11-22 15:54:56.000 326 7879.33 986.54 53961.20 88888.00 2018-11-22 15:54:57.000 326 7879.34 986.54 53961.19 88888.00 2018-11-22 15:54:58.000 326 7879.36 986.51 53961.20 88888.00 2018-11-22 15:54:59.000 326 7879.37 986.49 53961.20 88888.00 2018-11-22 15:55:00.000 326 7879.39 986.48 53961.20 88888.00 2018-11-22 15:55:01.000 326 7879.41 986.47 53961.21 88888.00 2018-11-22 15:55:02.000 326 7879.41 986.45 53961.21 88888.00 2018-11-22 15:55:03.000 326 7879.42 986.43 53961.20 88888.00 2018-11-22 15:55:04.000 326 7879.42 986.41 53961.19 88888.00 2018-11-22 15:55:05.000 326 7879.44 986.39 53961.19 88888.00 2018-11-22 15:55:06.000 326 7879.46 986.37 53961.18 88888.00 2018-11-22 15:55:07.000 326 7879.44 986.34 53961.18 88888.00 2018-11-22 15:55:08.000 326 7879.44 986.32 53961.15 88888.00 2018-11-22 15:55:09.000 326 7879.44 986.29 53961.14 88888.00 2018-11-22 15:55:10.000 326 7879.43 986.27 53961.13 88888.00 2018-11-22 15:55:11.000 326 7879.41 986.25 53961.11 88888.00 2018-11-22 15:55:12.000 326 7879.41 986.22 53961.10 88888.00 2018-11-22 15:55:13.000 326 7879.40 986.19 53961.08 88888.00 2018-11-22 15:55:14.000 326 7879.38 986.16 53961.07 88888.00 2018-11-22 15:55:15.000 326 7879.36 986.13 53961.05 88888.00 2018-11-22 15:55:16.000 326 7879.34 986.10 53961.02 88888.00 2018-11-22 15:55:17.000 326 7879.33 986.08 53960.99 88888.00 2018-11-22 15:55:18.000 326 7879.32 986.07 53960.98 88888.00 2018-11-22 15:55:19.000 326 7879.31 986.04 53960.97 88888.00 2018-11-22 15:55:20.000 326 7879.29 986.00 53960.95 88888.00 2018-11-22 15:55:21.000 326 7879.27 985.97 53960.93 88888.00 2018-11-22 15:55:22.000 326 7879.27 985.96 53960.91 88888.00 2018-11-22 15:55:23.000 326 7879.25 985.93 53960.90 88888.00 2018-11-22 15:55:24.000 326 7879.22 985.91 53960.88 88888.00 2018-11-22 15:55:25.000 326 7879.20 985.90 53960.86 88888.00 2018-11-22 15:55:26.000 326 7879.19 985.90 53960.84 88888.00 2018-11-22 15:55:27.000 326 7879.19 985.88 53960.82 88888.00 2018-11-22 15:55:28.000 326 7879.18 985.85 53960.79 88888.00 2018-11-22 15:55:29.000 326 7879.16 985.84 53960.78 88888.00 2018-11-22 15:55:30.000 326 7879.15 985.84 53960.77 88888.00 2018-11-22 15:55:31.000 326 7879.15 985.83 53960.75 88888.00 2018-11-22 15:55:32.000 326 7879.14 985.82 53960.73 88888.00 2018-11-22 15:55:33.000 326 7879.11 985.82 53960.71 88888.00 2018-11-22 15:55:34.000 326 7879.09 985.80 53960.68 88888.00 2018-11-22 15:55:35.000 326 7879.07 985.79 53960.64 88888.00 2018-11-22 15:55:36.000 326 7879.03 985.78 53960.62 88888.00 2018-11-22 15:55:37.000 326 7879.00 985.77 53960.59 88888.00 2018-11-22 15:55:38.000 326 7878.97 985.77 53960.55 88888.00 2018-11-22 15:55:39.000 326 7878.96 985.77 53960.53 88888.00 2018-11-22 15:55:40.000 326 7878.95 985.76 53960.51 88888.00 2018-11-22 15:55:41.000 326 7878.92 985.74 53960.50 88888.00 2018-11-22 15:55:42.000 326 7878.90 985.72 53960.47 88888.00 2018-11-22 15:55:43.000 326 7878.88 985.71 53960.44 88888.00 2018-11-22 15:55:44.000 326 7878.86 985.70 53960.43 88888.00 2018-11-22 15:55:45.000 326 7878.84 985.69 53960.41 88888.00 2018-11-22 15:55:46.000 326 7878.82 985.69 53960.38 88888.00 2018-11-22 15:55:47.000 326 7878.81 985.70 53960.35 88888.00 2018-11-22 15:55:48.000 326 7878.81 985.69 53960.33 88888.00 2018-11-22 15:55:49.000 326 7878.80 985.68 53960.32 88888.00 2018-11-22 15:55:50.000 326 7878.81 985.69 53960.31 88888.00 2018-11-22 15:55:51.000 326 7878.79 985.69 53960.29 88888.00 2018-11-22 15:55:52.000 326 7878.78 985.68 53960.29 88888.00 2018-11-22 15:55:53.000 326 7878.78 985.68 53960.27 88888.00 2018-11-22 15:55:54.000 326 7878.79 985.70 53960.27 88888.00 2018-11-22 15:55:55.000 326 7878.80 985.70 53960.28 88888.00 2018-11-22 15:55:56.000 326 7878.83 985.70 53960.28 88888.00 2018-11-22 15:55:57.000 326 7878.86 985.70 53960.28 88888.00 2018-11-22 15:55:58.000 326 7878.88 985.70 53960.29 88888.00 2018-11-22 15:55:59.000 326 7878.91 985.71 53960.28 88888.00 2018-11-22 15:56:00.000 326 7878.94 985.71 53960.28 88888.00 2018-11-22 15:56:01.000 326 7878.98 985.72 53960.28 88888.00 2018-11-22 15:56:02.000 326 7879.01 985.73 53960.29 88888.00 2018-11-22 15:56:03.000 326 7879.04 985.75 53960.30 88888.00 2018-11-22 15:56:04.000 326 7879.07 985.76 53960.30 88888.00 2018-11-22 15:56:05.000 326 7879.10 985.77 53960.30 88888.00 2018-11-22 15:56:06.000 326 7879.12 985.79 53960.30 88888.00 2018-11-22 15:56:07.000 326 7879.15 985.80 53960.29 88888.00 2018-11-22 15:56:08.000 326 7879.17 985.82 53960.30 88888.00 2018-11-22 15:56:09.000 326 7879.20 985.83 53960.30 88888.00 2018-11-22 15:56:10.000 326 7879.23 985.83 53960.29 88888.00 2018-11-22 15:56:11.000 326 7879.24 985.85 53960.29 88888.00 2018-11-22 15:56:12.000 326 7879.26 985.85 53960.29 88888.00 2018-11-22 15:56:13.000 326 7879.30 985.84 53960.29 88888.00 2018-11-22 15:56:14.000 326 7879.32 985.82 53960.30 88888.00 2018-11-22 15:56:15.000 326 7879.34 985.84 53960.31 88888.00 2018-11-22 15:56:16.000 326 7879.37 985.86 53960.31 88888.00 2018-11-22 15:56:17.000 326 7879.41 985.87 53960.32 88888.00 2018-11-22 15:56:18.000 326 7879.45 985.87 53960.32 88888.00 2018-11-22 15:56:19.000 326 7879.48 985.89 53960.34 88888.00 2018-11-22 15:56:20.000 326 7879.51 985.90 53960.34 88888.00 2018-11-22 15:56:21.000 326 7879.54 985.92 53960.34 88888.00 2018-11-22 15:56:22.000 326 7879.57 985.96 53960.34 88888.00 2018-11-22 15:56:23.000 326 7879.60 985.98 53960.35 88888.00 2018-11-22 15:56:24.000 326 7879.63 986.01 53960.36 88888.00 2018-11-22 15:56:25.000 326 7879.66 986.05 53960.35 88888.00 2018-11-22 15:56:26.000 326 7879.68 986.09 53960.35 88888.00 2018-11-22 15:56:27.000 326 7879.71 986.13 53960.36 88888.00 2018-11-22 15:56:28.000 326 7879.75 986.16 53960.37 88888.00 2018-11-22 15:56:29.000 326 7879.78 986.20 53960.36 88888.00 2018-11-22 15:56:30.000 326 7879.81 986.25 53960.35 88888.00 2018-11-22 15:56:31.000 326 7879.84 986.29 53960.35 88888.00 2018-11-22 15:56:32.000 326 7879.86 986.32 53960.34 88888.00 2018-11-22 15:56:33.000 326 7879.89 986.34 53960.34 88888.00 2018-11-22 15:56:34.000 326 7879.91 986.37 53960.34 88888.00 2018-11-22 15:56:35.000 326 7879.93 986.40 53960.34 88888.00 2018-11-22 15:56:36.000 326 7879.95 986.42 53960.34 88888.00 2018-11-22 15:56:37.000 326 7879.98 986.45 53960.34 88888.00 2018-11-22 15:56:38.000 326 7880.00 986.48 53960.34 88888.00 2018-11-22 15:56:39.000 326 7880.02 986.51 53960.34 88888.00 2018-11-22 15:56:40.000 326 7880.03 986.52 53960.32 88888.00 2018-11-22 15:56:41.000 326 7880.04 986.55 53960.32 88888.00 2018-11-22 15:56:42.000 326 7880.05 986.58 53960.32 88888.00 2018-11-22 15:56:43.000 326 7880.07 986.61 53960.30 88888.00 2018-11-22 15:56:44.000 326 7880.09 986.64 53960.29 88888.00 2018-11-22 15:56:45.000 326 7880.09 986.67 53960.28 88888.00 2018-11-22 15:56:46.000 326 7880.09 986.68 53960.26 88888.00 2018-11-22 15:56:47.000 326 7880.10 986.71 53960.25 88888.00 2018-11-22 15:56:48.000 326 7880.12 986.74 53960.25 88888.00 2018-11-22 15:56:49.000 326 7880.14 986.76 53960.24 88888.00 2018-11-22 15:56:50.000 326 7880.15 986.79 53960.23 88888.00 2018-11-22 15:56:51.000 326 7880.16 986.80 53960.23 88888.00 2018-11-22 15:56:52.000 326 7880.18 986.80 53960.22 88888.00 2018-11-22 15:56:53.000 326 7880.19 986.80 53960.21 88888.00 2018-11-22 15:56:54.000 326 7880.21 986.81 53960.21 88888.00 2018-11-22 15:56:55.000 326 7880.22 986.80 53960.20 88888.00 2018-11-22 15:56:56.000 326 7880.22 986.79 53960.19 88888.00 2018-11-22 15:56:57.000 326 7880.23 986.78 53960.20 88888.00 2018-11-22 15:56:58.000 326 7880.27 986.76 53960.21 88888.00 2018-11-22 15:56:59.000 326 7880.30 986.75 53960.24 88888.00 2018-11-22 15:57:00.000 326 7880.32 986.74 53960.26 88888.00 2018-11-22 15:57:01.000 326 7880.35 986.73 53960.26 88888.00 2018-11-22 15:57:02.000 326 7880.38 986.70 53960.25 88888.00 2018-11-22 15:57:03.000 326 7880.40 986.67 53960.25 88888.00 2018-11-22 15:57:04.000 326 7880.42 986.68 53960.25 88888.00 2018-11-22 15:57:05.000 326 7880.45 986.71 53960.26 88888.00 2018-11-22 15:57:06.000 326 7880.50 986.71 53960.28 88888.00 2018-11-22 15:57:07.000 326 7880.54 986.69 53960.28 88888.00 2018-11-22 15:57:08.000 326 7880.57 986.69 53960.29 88888.00 2018-11-22 15:57:09.000 326 7880.58 986.69 53960.30 88888.00 2018-11-22 15:57:10.000 326 7880.61 986.68 53960.31 88888.00 2018-11-22 15:57:11.000 326 7880.64 986.68 53960.31 88888.00 2018-11-22 15:57:12.000 326 7880.66 986.69 53960.31 88888.00 2018-11-22 15:57:13.000 326 7880.69 986.70 53960.31 88888.00 2018-11-22 15:57:14.000 326 7880.73 986.71 53960.32 88888.00 2018-11-22 15:57:15.000 326 7880.76 986.71 53960.33 88888.00 2018-11-22 15:57:16.000 326 7880.78 986.71 53960.33 88888.00 2018-11-22 15:57:17.000 326 7880.79 986.70 53960.32 88888.00 2018-11-22 15:57:18.000 326 7880.81 986.69 53960.31 88888.00 2018-11-22 15:57:19.000 326 7880.83 986.67 53960.30 88888.00 2018-11-22 15:57:20.000 326 7880.84 986.67 53960.30 88888.00 2018-11-22 15:57:21.000 326 7880.85 986.66 53960.29 88888.00 2018-11-22 15:57:22.000 326 7880.86 986.64 53960.29 88888.00 2018-11-22 15:57:23.000 326 7880.86 986.62 53960.29 88888.00 2018-11-22 15:57:24.000 326 7880.88 986.61 53960.29 88888.00 2018-11-22 15:57:25.000 326 7880.89 986.60 53960.29 88888.00 2018-11-22 15:57:26.000 326 7880.91 986.59 53960.30 88888.00 2018-11-22 15:57:27.000 326 7880.93 986.58 53960.30 88888.00 2018-11-22 15:57:28.000 326 7880.96 986.57 53960.30 88888.00 2018-11-22 15:57:29.000 326 7880.99 986.57 53960.30 88888.00 2018-11-22 15:57:30.000 326 7881.02 986.56 53960.30 88888.00 2018-11-22 15:57:31.000 326 7881.03 986.55 53960.31 88888.00 2018-11-22 15:57:32.000 326 7881.04 986.54 53960.31 88888.00 2018-11-22 15:57:33.000 326 7881.05 986.53 53960.30 88888.00 2018-11-22 15:57:34.000 326 7881.05 986.52 53960.28 88888.00 2018-11-22 15:57:35.000 326 7881.07 986.51 53960.29 88888.00 2018-11-22 15:57:36.000 326 7881.09 986.50 53960.30 88888.00 2018-11-22 15:57:37.000 326 7881.11 986.48 53960.29 88888.00 2018-11-22 15:57:38.000 326 7881.13 986.47 53960.29 88888.00 2018-11-22 15:57:39.000 326 7881.13 986.46 53960.29 88888.00 2018-11-22 15:57:40.000 326 7881.14 986.46 53960.29 88888.00 2018-11-22 15:57:41.000 326 7881.15 986.43 53960.30 88888.00 2018-11-22 15:57:42.000 326 7881.17 986.40 53960.30 88888.00 2018-11-22 15:57:43.000 326 7881.19 986.39 53960.29 88888.00 2018-11-22 15:57:44.000 326 7881.21 986.38 53960.29 88888.00 2018-11-22 15:57:45.000 326 7881.21 986.35 53960.30 88888.00 2018-11-22 15:57:46.000 326 7881.22 986.34 53960.31 88888.00 2018-11-22 15:57:47.000 326 7881.24 986.34 53960.32 88888.00 2018-11-22 15:57:48.000 326 7881.26 986.35 53960.33 88888.00 2018-11-22 15:57:49.000 326 7881.27 986.35 53960.33 88888.00 2018-11-22 15:57:50.000 326 7881.27 986.34 53960.33 88888.00 2018-11-22 15:57:51.000 326 7881.26 986.32 53960.32 88888.00 2018-11-22 15:57:52.000 326 7881.26 986.32 53960.31 88888.00 2018-11-22 15:57:53.000 326 7881.26 986.32 53960.30 88888.00 2018-11-22 15:57:54.000 326 7881.26 986.31 53960.30 88888.00 2018-11-22 15:57:55.000 326 7881.24 986.29 53960.29 88888.00 2018-11-22 15:57:56.000 326 7881.22 986.27 53960.27 88888.00 2018-11-22 15:57:57.000 326 7881.22 986.27 53960.26 88888.00 2018-11-22 15:57:58.000 326 7881.21 986.28 53960.26 88888.00 2018-11-22 15:57:59.000 326 7881.18 986.28 53960.25 88888.00 2018-11-22 15:58:00.000 326 7881.17 986.26 53960.23 88888.00 2018-11-22 15:58:01.000 326 7881.17 986.24 53960.23 88888.00 2018-11-22 15:58:02.000 326 7881.15 986.24 53960.21 88888.00 2018-11-22 15:58:03.000 326 7881.13 986.25 53960.19 88888.00 2018-11-22 15:58:04.000 326 7881.11 986.25 53960.18 88888.00 2018-11-22 15:58:05.000 326 7881.10 986.25 53960.18 88888.00 2018-11-22 15:58:06.000 326 7881.08 986.24 53960.18 88888.00 2018-11-22 15:58:07.000 326 7881.06 986.22 53960.16 88888.00 2018-11-22 15:58:08.000 326 7881.04 986.22 53960.14 88888.00 2018-11-22 15:58:09.000 326 7881.02 986.23 53960.13 88888.00 2018-11-22 15:58:10.000 326 7881.02 986.23 53960.12 88888.00 2018-11-22 15:58:11.000 326 7881.03 986.22 53960.12 88888.00 2018-11-22 15:58:12.000 326 7881.03 986.21 53960.11 88888.00 2018-11-22 15:58:13.000 326 7881.01 986.21 53960.10 88888.00 2018-11-22 15:58:14.000 326 7880.98 986.21 53960.11 88888.00 2018-11-22 15:58:15.000 326 7880.98 986.20 53960.11 88888.00 2018-11-22 15:58:16.000 326 7880.97 986.20 53960.10 88888.00 2018-11-22 15:58:17.000 326 7880.97 986.20 53960.09 88888.00 2018-11-22 15:58:18.000 326 7880.96 986.19 53960.08 88888.00 2018-11-22 15:58:19.000 326 7880.94 986.17 53960.07 88888.00 2018-11-22 15:58:20.000 326 7880.93 986.18 53960.06 88888.00 2018-11-22 15:58:21.000 326 7880.94 986.19 53960.05 88888.00 2018-11-22 15:58:22.000 326 7880.92 986.18 53960.05 88888.00 2018-11-22 15:58:23.000 326 7880.90 986.16 53960.05 88888.00 2018-11-22 15:58:24.000 326 7880.89 986.14 53960.04 88888.00 2018-11-22 15:58:25.000 326 7880.88 986.15 53960.03 88888.00 2018-11-22 15:58:26.000 326 7880.87 986.16 53960.03 88888.00 2018-11-22 15:58:27.000 326 7880.85 986.15 53960.02 88888.00 2018-11-22 15:58:28.000 326 7880.84 986.15 53960.01 88888.00 2018-11-22 15:58:29.000 326 7880.85 986.17 53960.00 88888.00 2018-11-22 15:58:30.000 326 7880.85 986.18 53960.00 88888.00 2018-11-22 15:58:31.000 326 7880.84 986.16 53960.00 88888.00 2018-11-22 15:58:32.000 326 7880.83 986.16 53960.01 88888.00 2018-11-22 15:58:33.000 326 7880.82 986.17 53960.02 88888.00 2018-11-22 15:58:34.000 326 7880.83 986.17 53960.02 88888.00 2018-11-22 15:58:35.000 326 7880.83 986.16 53960.02 88888.00 2018-11-22 15:58:36.000 326 7880.84 986.16 53960.01 88888.00 2018-11-22 15:58:37.000 326 7880.83 986.16 53960.01 88888.00 2018-11-22 15:58:38.000 326 7880.82 986.15 53960.02 88888.00 2018-11-22 15:58:39.000 326 7880.82 986.13 53960.03 88888.00 2018-11-22 15:58:40.000 326 7880.82 986.12 53960.04 88888.00 2018-11-22 15:58:41.000 326 7880.83 986.12 53960.05 88888.00 2018-11-22 15:58:42.000 326 7880.83 986.12 53960.05 88888.00 2018-11-22 15:58:43.000 326 7880.83 986.12 53960.04 88888.00 2018-11-22 15:58:44.000 326 7880.83 986.10 53960.04 88888.00 2018-11-22 15:58:45.000 326 7880.83 986.09 53960.04 88888.00 2018-11-22 15:58:46.000 326 7880.81 986.09 53960.02 88888.00 2018-11-22 15:58:47.000 326 7880.79 986.06 53960.02 88888.00 2018-11-22 15:58:48.000 326 7880.78 986.03 53960.01 88888.00 2018-11-22 15:58:49.000 326 7880.76 986.01 53959.98 88888.00 2018-11-22 15:58:50.000 326 7880.74 986.01 53959.96 88888.00 2018-11-22 15:58:51.000 326 7880.71 986.00 53959.95 88888.00 2018-11-22 15:58:52.000 326 7880.67 985.97 53959.93 88888.00 2018-11-22 15:58:53.000 326 7880.64 985.93 53959.90 88888.00 2018-11-22 15:58:54.000 326 7880.63 985.90 53959.88 88888.00 2018-11-22 15:58:55.000 326 7880.60 985.87 53959.86 88888.00 2018-11-22 15:58:56.000 326 7880.56 985.85 53959.85 88888.00 2018-11-22 15:58:57.000 326 7880.54 985.83 53959.84 88888.00 2018-11-22 15:58:58.000 326 7880.53 985.80 53959.82 88888.00 2018-11-22 15:58:59.000 326 7880.48 985.78 53959.81 88888.00 2018-11-22 15:59:00.000 326 7880.45 985.77 53959.79 88888.00 2018-11-22 15:59:01.000 326 7880.42 985.74 53959.77 88888.00 2018-11-22 15:59:02.000 326 7880.38 985.70 53959.75 88888.00 2018-11-22 15:59:03.000 326 7880.35 985.69 53959.73 88888.00 2018-11-22 15:59:04.000 326 7880.31 985.68 53959.72 88888.00 2018-11-22 15:59:05.000 326 7880.29 985.67 53959.70 88888.00 2018-11-22 15:59:06.000 326 7880.27 985.64 53959.67 88888.00 2018-11-22 15:59:07.000 326 7880.23 985.62 53959.64 88888.00 2018-11-22 15:59:08.000 326 7880.19 985.60 53959.63 88888.00 2018-11-22 15:59:09.000 326 7880.18 985.58 53959.63 88888.00 2018-11-22 15:59:10.000 326 7880.18 985.57 53959.61 88888.00 2018-11-22 15:59:11.000 326 7880.15 985.56 53959.60 88888.00 2018-11-22 15:59:12.000 326 7880.11 985.54 53959.60 88888.00 2018-11-22 15:59:13.000 326 7880.10 985.54 53959.59 88888.00 2018-11-22 15:59:14.000 326 7880.08 985.54 53959.57 88888.00 2018-11-22 15:59:15.000 326 7880.08 985.54 53959.56 88888.00 2018-11-22 15:59:16.000 326 7880.09 985.56 53959.55 88888.00 2018-11-22 15:59:17.000 326 7880.10 985.57 53959.55 88888.00 2018-11-22 15:59:18.000 326 7880.10 985.57 53959.56 88888.00 2018-11-22 15:59:19.000 326 7880.11 985.57 53959.56 88888.00 2018-11-22 15:59:20.000 326 7880.10 985.57 53959.56 88888.00 2018-11-22 15:59:21.000 326 7880.11 985.57 53959.56 88888.00 2018-11-22 15:59:22.000 326 7880.11 985.58 53959.56 88888.00 2018-11-22 15:59:23.000 326 7880.12 985.59 53959.57 88888.00 2018-11-22 15:59:24.000 326 7880.16 985.60 53959.57 88888.00 2018-11-22 15:59:25.000 326 7880.18 985.61 53959.57 88888.00 2018-11-22 15:59:26.000 326 7880.18 985.63 53959.58 88888.00 2018-11-22 15:59:27.000 326 7880.18 985.65 53959.57 88888.00 2018-11-22 15:59:28.000 326 7880.18 985.67 53959.55 88888.00 2018-11-22 15:59:29.000 326 7880.18 985.67 53959.55 88888.00 2018-11-22 15:59:30.000 326 7880.20 985.67 53959.56 88888.00 2018-11-22 15:59:31.000 326 7880.22 985.70 53959.55 88888.00 2018-11-22 15:59:32.000 326 7880.23 985.73 53959.55 88888.00 2018-11-22 15:59:33.000 326 7880.24 985.74 53959.55 88888.00 2018-11-22 15:59:34.000 326 7880.26 985.76 53959.54 88888.00 2018-11-22 15:59:35.000 326 7880.27 985.79 53959.54 88888.00 2018-11-22 15:59:36.000 326 7880.27 985.80 53959.55 88888.00 2018-11-22 15:59:37.000 326 7880.28 985.79 53959.55 88888.00 2018-11-22 15:59:38.000 326 7880.29 985.80 53959.54 88888.00 2018-11-22 15:59:39.000 326 7880.29 985.81 53959.54 88888.00 2018-11-22 15:59:40.000 326 7880.30 985.82 53959.54 88888.00 2018-11-22 15:59:41.000 326 7880.30 985.82 53959.54 88888.00 2018-11-22 15:59:42.000 326 7880.30 985.82 53959.53 88888.00 2018-11-22 15:59:43.000 326 7880.33 985.83 53959.52 88888.00 2018-11-22 15:59:44.000 326 7880.34 985.83 53959.51 88888.00 2018-11-22 15:59:45.000 326 7880.36 985.83 53959.51 88888.00 2018-11-22 15:59:46.000 326 7880.38 985.82 53959.52 88888.00 2018-11-22 15:59:47.000 326 7880.38 985.80 53959.51 88888.00 2018-11-22 15:59:48.000 326 7880.38 985.78 53959.50 88888.00 2018-11-22 15:59:49.000 326 7880.39 985.75 53959.49 88888.00 2018-11-22 15:59:50.000 326 7880.38 985.73 53959.48 88888.00 2018-11-22 15:59:51.000 326 7880.39 985.71 53959.47 88888.00 2018-11-22 15:59:52.000 326 7880.40 985.68 53959.46 88888.00 2018-11-22 15:59:53.000 326 7880.39 985.67 53959.45 88888.00 2018-11-22 15:59:54.000 326 7880.38 985.68 53959.44 88888.00 2018-11-22 15:59:55.000 326 7880.36 985.65 53959.43 88888.00 2018-11-22 15:59:56.000 326 7880.34 985.59 53959.41 88888.00 2018-11-22 15:59:57.000 326 7880.32 985.54 53959.40 88888.00 2018-11-22 15:59:58.000 326 7880.29 985.52 53959.38 88888.00 2018-11-22 15:59:59.000 326 7880.25 985.50 53959.36 88888.00 2018-11-22 16:00:00.000 326 7880.23 985.46 53959.35 88888.00 2018-11-22 16:00:01.000 326 7880.20 985.43 53959.32 88888.00 2018-11-22 16:00:02.000 326 7880.17 985.41 53959.29 88888.00 2018-11-22 16:00:03.000 326 7880.13 985.37 53959.25 88888.00 2018-11-22 16:00:04.000 326 7880.09 985.36 53959.21 88888.00 2018-11-22 16:00:05.000 326 7880.04 985.37 53959.17 88888.00 2018-11-22 16:00:06.000 326 7879.99 985.35 53959.13 88888.00 2018-11-22 16:00:07.000 326 7879.93 985.33 53959.09 88888.00 2018-11-22 16:00:08.000 326 7879.86 985.33 53959.05 88888.00 2018-11-22 16:00:09.000 326 7879.80 985.32 53959.02 88888.00 2018-11-22 16:00:10.000 326 7879.75 985.30 53958.98 88888.00 2018-11-22 16:00:11.000 326 7879.68 985.29 53958.93 88888.00 2018-11-22 16:00:12.000 326 7879.62 985.29 53958.87 88888.00 2018-11-22 16:00:13.000 326 7879.56 985.30 53958.83 88888.00 2018-11-22 16:00:14.000 326 7879.50 985.30 53958.81 88888.00 2018-11-22 16:00:15.000 326 7879.45 985.30 53958.79 88888.00 2018-11-22 16:00:16.000 326 7879.39 985.28 53958.75 88888.00 2018-11-22 16:00:17.000 326 7879.32 985.28 53958.71 88888.00 2018-11-22 16:00:18.000 326 7879.27 985.26 53958.69 88888.00 2018-11-22 16:00:19.000 326 7879.23 985.26 53958.66 88888.00 2018-11-22 16:00:20.000 326 7879.20 985.25 53958.62 88888.00 2018-11-22 16:00:21.000 326 7879.15 985.24 53958.59 88888.00 2018-11-22 16:00:22.000 326 7879.10 985.22 53958.58 88888.00 2018-11-22 16:00:23.000 326 7879.06 985.22 53958.57 88888.00 2018-11-22 16:00:24.000 326 7879.04 985.22 53958.55 88888.00 2018-11-22 16:00:25.000 326 7879.00 985.22 53958.54 88888.00 2018-11-22 16:00:26.000 326 7878.98 985.23 53958.52 88888.00 2018-11-22 16:00:27.000 326 7878.97 985.24 53958.51 88888.00 2018-11-22 16:00:28.000 326 7878.94 985.23 53958.51 88888.00 2018-11-22 16:00:29.000 326 7878.91 985.22 53958.51 88888.00 2018-11-22 16:00:30.000 326 7878.90 985.21 53958.50 88888.00 2018-11-22 16:00:31.000 326 7878.90 985.20 53958.49 88888.00 2018-11-22 16:00:32.000 326 7878.89 985.20 53958.50 88888.00 2018-11-22 16:00:33.000 326 7878.87 985.20 53958.51 88888.00 2018-11-22 16:00:34.000 326 7878.86 985.19 53958.51 88888.00 2018-11-22 16:00:35.000 326 7878.88 985.18 53958.51 88888.00 2018-11-22 16:00:36.000 326 7878.88 985.18 53958.52 88888.00 2018-11-22 16:00:37.000 326 7878.86 985.18 53958.52 88888.00 2018-11-22 16:00:38.000 326 7878.86 985.18 53958.50 88888.00 2018-11-22 16:00:39.000 326 7878.87 985.17 53958.49 88888.00 2018-11-22 16:00:40.000 326 7878.85 985.17 53958.49 88888.00 2018-11-22 16:00:41.000 326 7878.85 985.17 53958.50 88888.00 2018-11-22 16:00:42.000 326 7878.85 985.17 53958.50 88888.00 2018-11-22 16:00:43.000 326 7878.85 985.16 53958.50 88888.00 2018-11-22 16:00:44.000 326 7878.85 985.16 53958.50 88888.00 2018-11-22 16:00:45.000 326 7878.85 985.15 53958.50 88888.00 2018-11-22 16:00:46.000 326 7878.84 985.14 53958.50 88888.00 2018-11-22 16:00:47.000 326 7878.83 985.13 53958.50 88888.00 2018-11-22 16:00:48.000 326 7878.83 985.12 53958.49 88888.00 2018-11-22 16:00:49.000 326 7878.85 985.10 53958.49 88888.00 2018-11-22 16:00:50.000 326 7878.85 985.08 53958.49 88888.00 2018-11-22 16:00:51.000 326 7878.84 985.07 53958.49 88888.00 2018-11-22 16:00:52.000 326 7878.82 985.06 53958.49 88888.00 2018-11-22 16:00:53.000 326 7878.81 985.04 53958.48 88888.00 2018-11-22 16:00:54.000 326 7878.80 985.00 53958.47 88888.00 2018-11-22 16:00:55.000 326 7878.79 984.98 53958.48 88888.00 2018-11-22 16:00:56.000 326 7878.77 984.95 53958.48 88888.00 2018-11-22 16:00:57.000 326 7878.75 984.91 53958.47 88888.00 2018-11-22 16:00:58.000 326 7878.74 984.88 53958.46 88888.00 2018-11-22 16:00:59.000 326 7878.72 984.83 53958.45 88888.00 2018-11-22 16:01:00.000 326 7878.67 984.79 53958.44 88888.00 2018-11-22 16:01:01.000 326 7878.64 984.74 53958.42 88888.00 2018-11-22 16:01:02.000 326 7878.61 984.69 53958.40 88888.00 2018-11-22 16:01:03.000 326 7878.57 984.64 53958.38 88888.00 2018-11-22 16:01:04.000 326 7878.52 984.59 53958.36 88888.00 2018-11-22 16:01:05.000 326 7878.48 984.55 53958.35 88888.00 2018-11-22 16:01:06.000 326 7878.44 984.52 53958.33 88888.00 2018-11-22 16:01:07.000 326 7878.41 984.48 53958.30 88888.00 2018-11-22 16:01:08.000 326 7878.37 984.43 53958.27 88888.00 2018-11-22 16:01:09.000 326 7878.31 984.40 53958.25 88888.00 2018-11-22 16:01:10.000 326 7878.26 984.40 53958.23 88888.00 2018-11-22 16:01:11.000 326 7878.22 984.38 53958.20 88888.00 2018-11-22 16:01:12.000 326 7878.16 984.34 53958.17 88888.00 2018-11-22 16:01:13.000 326 7878.11 984.31 53958.14 88888.00 2018-11-22 16:01:14.000 326 7878.07 984.29 53958.12 88888.00 2018-11-22 16:01:15.000 326 7878.03 984.27 53958.09 88888.00 2018-11-22 16:01:16.000 326 7877.98 984.25 53958.07 88888.00 2018-11-22 16:01:17.000 326 7877.94 984.23 53958.04 88888.00 2018-11-22 16:01:18.000 326 7877.90 984.22 53958.02 88888.00 2018-11-22 16:01:19.000 326 7877.86 984.21 53958.00 88888.00 2018-11-22 16:01:20.000 326 7877.81 984.19 53957.99 88888.00 2018-11-22 16:01:21.000 326 7877.77 984.17 53957.97 88888.00 2018-11-22 16:01:22.000 326 7877.74 984.16 53957.95 88888.00 2018-11-22 16:01:23.000 326 7877.71 984.16 53957.93 88888.00 2018-11-22 16:01:24.000 326 7877.67 984.14 53957.91 88888.00 2018-11-22 16:01:25.000 326 7877.62 984.10 53957.90 88888.00 2018-11-22 16:01:26.000 326 7877.59 984.08 53957.89 88888.00 2018-11-22 16:01:27.000 326 7877.57 984.06 53957.89 88888.00 2018-11-22 16:01:28.000 326 7877.55 984.02 53957.88 88888.00 2018-11-22 16:01:29.000 326 7877.52 983.99 53957.87 88888.00 2018-11-22 16:01:30.000 326 7877.50 983.98 53957.87 88888.00 2018-11-22 16:01:31.000 326 7877.50 983.97 53957.87 88888.00 2018-11-22 16:01:32.000 326 7877.48 983.94 53957.87 88888.00 2018-11-22 16:01:33.000 326 7877.47 983.93 53957.87 88888.00 2018-11-22 16:01:34.000 326 7877.47 983.91 53957.87 88888.00 2018-11-22 16:01:35.000 326 7877.48 983.88 53957.88 88888.00 2018-11-22 16:01:36.000 326 7877.48 983.86 53957.89 88888.00 2018-11-22 16:01:37.000 326 7877.48 983.83 53957.89 88888.00 2018-11-22 16:01:38.000 326 7877.49 983.80 53957.91 88888.00 2018-11-22 16:01:39.000 326 7877.49 983.76 53957.92 88888.00 2018-11-22 16:01:40.000 326 7877.49 983.72 53957.94 88888.00 2018-11-22 16:01:41.000 326 7877.49 983.69 53957.95 88888.00 2018-11-22 16:01:42.000 326 7877.49 983.66 53957.96 88888.00 2018-11-22 16:01:43.000 326 7877.50 983.62 53957.97 88888.00 2018-11-22 16:01:44.000 326 7877.51 983.57 53957.98 88888.00 2018-11-22 16:01:45.000 326 7877.53 983.55 53957.98 88888.00 2018-11-22 16:01:46.000 326 7877.56 983.56 53958.00 88888.00 2018-11-22 16:01:47.000 326 7877.56 983.55 53958.00 88888.00 2018-11-22 16:01:48.000 326 7877.56 983.52 53958.00 88888.00 2018-11-22 16:01:49.000 326 7877.57 983.50 53958.00 88888.00 2018-11-22 16:01:50.000 326 7877.57 983.48 53958.00 88888.00 2018-11-22 16:01:51.000 326 7877.56 983.45 53958.00 88888.00 2018-11-22 16:01:52.000 326 7877.57 983.44 53957.99 88888.00 2018-11-22 16:01:53.000 326 7877.58 983.43 53957.99 88888.00 2018-11-22 16:01:54.000 326 7877.59 983.41 53957.99 88888.00 2018-11-22 16:01:55.000 326 7877.57 983.39 53957.98 88888.00 2018-11-22 16:01:56.000 326 7877.57 983.38 53957.98 88888.00 2018-11-22 16:01:57.000 326 7877.58 983.35 53957.99 88888.00 2018-11-22 16:01:58.000 326 7877.58 983.32 53958.01 88888.00 2018-11-22 16:01:59.000 326 7877.57 983.30 53958.02 88888.00 2018-11-22 16:02:00.000 326 7877.57 983.29 53958.01 88888.00 2018-11-22 16:02:01.000 326 7877.58 983.26 53958.01 88888.00 2018-11-22 16:02:02.000 326 7877.58 983.23 53958.02 88888.00 2018-11-22 16:02:03.000 326 7877.57 983.22 53958.02 88888.00 2018-11-22 16:02:04.000 326 7877.56 983.21 53958.01 88888.00 2018-11-22 16:02:05.000 326 7877.56 983.20 53958.00 88888.00 2018-11-22 16:02:06.000 326 7877.55 983.20 53958.00 88888.00 2018-11-22 16:02:07.000 326 7877.53 983.19 53957.98 88888.00 2018-11-22 16:02:08.000 326 7877.52 983.16 53957.97 88888.00 2018-11-22 16:02:09.000 326 7877.51 983.15 53957.96 88888.00 2018-11-22 16:02:10.000 326 7877.50 983.14 53957.96 88888.00 2018-11-22 16:02:11.000 326 7877.48 983.14 53957.96 88888.00 2018-11-22 16:02:12.000 326 7877.48 983.15 53957.95 88888.00 2018-11-22 16:02:13.000 326 7877.48 983.14 53957.94 88888.00 2018-11-22 16:02:14.000 326 7877.47 983.13 53957.95 88888.00 2018-11-22 16:02:15.000 326 7877.47 983.12 53957.94 88888.00 2018-11-22 16:02:16.000 326 7877.47 983.12 53957.93 88888.00 2018-11-22 16:02:17.000 326 7877.46 983.11 53957.93 88888.00 2018-11-22 16:02:18.000 326 7877.45 983.10 53957.91 88888.00 2018-11-22 16:02:19.000 326 7877.43 983.08 53957.91 88888.00 2018-11-22 16:02:20.000 326 7877.43 983.06 53957.90 88888.00 2018-11-22 16:02:21.000 326 7877.42 983.05 53957.89 88888.00 2018-11-22 16:02:22.000 326 7877.41 983.05 53957.88 88888.00 2018-11-22 16:02:23.000 326 7877.39 983.06 53957.87 88888.00 2018-11-22 16:02:24.000 326 7877.38 983.06 53957.88 88888.00 2018-11-22 16:02:25.000 326 7877.37 983.05 53957.88 88888.00 2018-11-22 16:02:26.000 326 7877.36 983.04 53957.89 88888.00 2018-11-22 16:02:27.000 326 7877.36 983.03 53957.89 88888.00 2018-11-22 16:02:28.000 326 7877.38 983.03 53957.89 88888.00 2018-11-22 16:02:29.000 326 7877.38 983.02 53957.89 88888.00 2018-11-22 16:02:30.000 326 7877.38 983.00 53957.88 88888.00 2018-11-22 16:02:31.000 326 7877.39 983.00 53957.88 88888.00 2018-11-22 16:02:32.000 326 7877.41 982.99 53957.90 88888.00 2018-11-22 16:02:33.000 326 7877.41 982.97 53957.90 88888.00 2018-11-22 16:02:34.000 326 7877.42 982.97 53957.91 88888.00 2018-11-22 16:02:35.000 326 7877.45 982.99 53957.93 88888.00 2018-11-22 16:02:36.000 326 7877.47 983.00 53957.93 88888.00 2018-11-22 16:02:37.000 326 7877.48 982.98 53957.93 88888.00 2018-11-22 16:02:38.000 326 7877.50 982.95 53957.95 88888.00 2018-11-22 16:02:39.000 326 7877.50 982.93 53957.95 88888.00 2018-11-22 16:02:40.000 326 7877.52 982.93 53957.95 88888.00 2018-11-22 16:02:41.000 326 7877.54 982.94 53957.98 88888.00 2018-11-22 16:02:42.000 326 7877.56 982.94 53957.99 88888.00 2018-11-22 16:02:43.000 326 7877.59 982.92 53957.99 88888.00 2018-11-22 16:02:44.000 326 7877.61 982.91 53958.00 88888.00 2018-11-22 16:02:45.000 326 7877.64 982.91 53958.01 88888.00 2018-11-22 16:02:46.000 326 7877.67 982.91 53958.01 88888.00 2018-11-22 16:02:47.000 326 7877.71 982.92 53958.01 88888.00 2018-11-22 16:02:48.000 326 7877.74 982.91 53958.02 88888.00 2018-11-22 16:02:49.000 326 7877.76 982.90 53958.03 88888.00 2018-11-22 16:02:50.000 326 7877.79 982.90 53958.05 88888.00 2018-11-22 16:02:51.000 326 7877.82 982.90 53958.06 88888.00 2018-11-22 16:02:52.000 326 7877.86 982.90 53958.07 88888.00 2018-11-22 16:02:53.000 326 7877.90 982.88 53958.10 88888.00 2018-11-22 16:02:54.000 326 7877.91 982.87 53958.10 88888.00 2018-11-22 16:02:55.000 326 7877.95 982.86 53958.10 88888.00 2018-11-22 16:02:56.000 326 7878.00 982.86 53958.12 88888.00 2018-11-22 16:02:57.000 326 7878.03 982.86 53958.13 88888.00 2018-11-22 16:02:58.000 326 7878.07 982.83 53958.13 88888.00 2018-11-22 16:02:59.000 326 7878.09 982.80 53958.14 88888.00 2018-11-22 16:03:00.000 326 7878.10 982.81 53958.16 88888.00 2018-11-22 16:03:01.000 326 7878.11 982.81 53958.14 88888.00 2018-11-22 16:03:02.000 326 7878.13 982.78 53958.12 88888.00 2018-11-22 16:03:03.000 326 7878.15 982.76 53958.12 88888.00 2018-11-22 16:03:04.000 326 7878.15 982.75 53958.12 88888.00 2018-11-22 16:03:05.000 326 7878.14 982.75 53958.10 88888.00 2018-11-22 16:03:06.000 326 7878.14 982.76 53958.08 88888.00 2018-11-22 16:03:07.000 326 7878.14 982.76 53958.05 88888.00 2018-11-22 16:03:08.000 326 7878.13 982.75 53958.02 88888.00 2018-11-22 16:03:09.000 326 7878.12 982.76 53958.00 88888.00 2018-11-22 16:03:10.000 326 7878.11 982.76 53957.98 88888.00 2018-11-22 16:03:11.000 326 7878.09 982.76 53957.95 88888.00 2018-11-22 16:03:12.000 326 7878.09 982.77 53957.93 88888.00 2018-11-22 16:03:13.000 326 7878.08 982.77 53957.91 88888.00 2018-11-22 16:03:14.000 326 7878.07 982.78 53957.88 88888.00 2018-11-22 16:03:15.000 326 7878.04 982.78 53957.84 88888.00 2018-11-22 16:03:16.000 326 7878.02 982.77 53957.82 88888.00 2018-11-22 16:03:17.000 326 7878.00 982.76 53957.80 88888.00 2018-11-22 16:03:18.000 326 7877.98 982.75 53957.77 88888.00 2018-11-22 16:03:19.000 326 7877.96 982.75 53957.75 88888.00 2018-11-22 16:03:20.000 326 7877.94 982.75 53957.71 88888.00 2018-11-22 16:03:21.000 326 7877.91 982.73 53957.68 88888.00 2018-11-22 16:03:22.000 326 7877.88 982.72 53957.65 88888.00 2018-11-22 16:03:23.000 326 7877.87 982.72 53957.64 88888.00 2018-11-22 16:03:24.000 326 7877.85 982.69 53957.63 88888.00 2018-11-22 16:03:25.000 326 7877.82 982.65 53957.61 88888.00 2018-11-22 16:03:26.000 326 7877.81 982.65 53957.59 88888.00 2018-11-22 16:03:27.000 326 7877.79 982.66 53957.57 88888.00 2018-11-22 16:03:28.000 326 7877.76 982.65 53957.53 88888.00 2018-11-22 16:03:29.000 326 7877.72 982.63 53957.49 88888.00 2018-11-22 16:03:30.000 326 7877.69 982.62 53957.47 88888.00 2018-11-22 16:03:31.000 326 7877.67 982.61 53957.45 88888.00 2018-11-22 16:03:32.000 326 7877.66 982.60 53957.42 88888.00 2018-11-22 16:03:33.000 326 7877.63 982.60 53957.39 88888.00 2018-11-22 16:03:34.000 326 7877.59 982.60 53957.36 88888.00 2018-11-22 16:03:35.000 326 7877.56 982.61 53957.31 88888.00 2018-11-22 16:03:36.000 326 7877.52 982.60 53957.27 88888.00 2018-11-22 16:03:37.000 326 7877.47 982.58 53957.23 88888.00 2018-11-22 16:03:38.000 326 7877.44 982.57 53957.21 88888.00 2018-11-22 16:03:39.000 326 7877.40 982.56 53957.19 88888.00 2018-11-22 16:03:40.000 326 7877.36 982.55 53957.16 88888.00 2018-11-22 16:03:41.000 326 7877.33 982.55 53957.14 88888.00 2018-11-22 16:03:42.000 326 7877.31 982.55 53957.12 88888.00 2018-11-22 16:03:43.000 326 7877.28 982.55 53957.10 88888.00 2018-11-22 16:03:44.000 326 7877.24 982.56 53957.07 88888.00 2018-11-22 16:03:45.000 326 7877.20 982.53 53957.05 88888.00 2018-11-22 16:03:46.000 326 7877.16 982.51 53957.03 88888.00 2018-11-22 16:03:47.000 326 7877.14 982.50 53957.00 88888.00 2018-11-22 16:03:48.000 326 7877.10 982.49 53956.96 88888.00 2018-11-22 16:03:49.000 326 7877.06 982.47 53956.93 88888.00 2018-11-22 16:03:50.000 326 7877.03 982.45 53956.91 88888.00 2018-11-22 16:03:51.000 326 7877.00 982.44 53956.90 88888.00 2018-11-22 16:03:52.000 326 7876.97 982.43 53956.89 88888.00 2018-11-22 16:03:53.000 326 7876.94 982.42 53956.85 88888.00 2018-11-22 16:03:54.000 326 7876.92 982.38 53956.84 88888.00 2018-11-22 16:03:55.000 326 7876.89 982.36 53956.84 88888.00 2018-11-22 16:03:56.000 326 7876.87 982.35 53956.82 88888.00 2018-11-22 16:03:57.000 326 7876.87 982.34 53956.80 88888.00 2018-11-22 16:03:58.000 326 7876.86 982.34 53956.81 88888.00 2018-11-22 16:03:59.000 326 7876.83 982.33 53956.80 88888.00 2018-11-22 16:04:00.000 326 7876.83 982.32 53956.79 88888.00 2018-11-22 16:04:01.000 326 7876.83 982.30 53956.79 88888.00 2018-11-22 16:04:02.000 326 7876.81 982.29 53956.78 88888.00 2018-11-22 16:04:03.000 326 7876.79 982.30 53956.78 88888.00 2018-11-22 16:04:04.000 326 7876.78 982.29 53956.78 88888.00 2018-11-22 16:04:05.000 326 7876.77 982.28 53956.77 88888.00 2018-11-22 16:04:06.000 326 7876.77 982.29 53956.76 88888.00 2018-11-22 16:04:07.000 326 7876.76 982.30 53956.76 88888.00 2018-11-22 16:04:08.000 326 7876.75 982.27 53956.75 88888.00 2018-11-22 16:04:09.000 326 7876.72 982.27 53956.74 88888.00 2018-11-22 16:04:10.000 326 7876.71 982.26 53956.73 88888.00 2018-11-22 16:04:11.000 326 7876.70 982.25 53956.72 88888.00 2018-11-22 16:04:12.000 326 7876.69 982.24 53956.71 88888.00 2018-11-22 16:04:13.000 326 7876.68 982.24 53956.71 88888.00 2018-11-22 16:04:14.000 326 7876.67 982.24 53956.71 88888.00 2018-11-22 16:04:15.000 326 7876.68 982.22 53956.72 88888.00 2018-11-22 16:04:16.000 326 7876.68 982.21 53956.71 88888.00 2018-11-22 16:04:17.000 326 7876.68 982.21 53956.71 88888.00 2018-11-22 16:04:18.000 326 7876.68 982.20 53956.71 88888.00 2018-11-22 16:04:19.000 326 7876.69 982.21 53956.71 88888.00 2018-11-22 16:04:20.000 326 7876.68 982.23 53956.70 88888.00 2018-11-22 16:04:21.000 326 7876.67 982.25 53956.69 88888.00 2018-11-22 16:04:22.000 326 7876.66 982.26 53956.68 88888.00 2018-11-22 16:04:23.000 326 7876.66 982.27 53956.66 88888.00 2018-11-22 16:04:24.000 326 7876.66 982.28 53956.64 88888.00 2018-11-22 16:04:25.000 326 7876.65 982.29 53956.64 88888.00 2018-11-22 16:04:26.000 326 7876.63 982.31 53956.63 88888.00 2018-11-22 16:04:27.000 326 7876.62 982.34 53956.62 88888.00 2018-11-22 16:04:28.000 326 7876.62 982.35 53956.62 88888.00 2018-11-22 16:04:29.000 326 7876.62 982.36 53956.62 88888.00 2018-11-22 16:04:30.000 326 7876.62 982.39 53956.62 88888.00 2018-11-22 16:04:31.000 326 7876.63 982.42 53956.61 88888.00 2018-11-22 16:04:32.000 326 7876.62 982.41 53956.61 88888.00 2018-11-22 16:04:33.000 326 7876.62 982.40 53956.61 88888.00 2018-11-22 16:04:34.000 326 7876.61 982.42 53956.60 88888.00 2018-11-22 16:04:35.000 326 7876.59 982.43 53956.58 88888.00 2018-11-22 16:04:36.000 326 7876.59 982.43 53956.58 88888.00 2018-11-22 16:04:37.000 326 7876.59 982.42 53956.59 88888.00 2018-11-22 16:04:38.000 326 7876.58 982.42 53956.59 88888.00 2018-11-22 16:04:39.000 326 7876.58 982.43 53956.60 88888.00 2018-11-22 16:04:40.000 326 7876.58 982.44 53956.60 88888.00 2018-11-22 16:04:41.000 326 7876.58 982.44 53956.59 88888.00 2018-11-22 16:04:42.000 326 7876.57 982.45 53956.57 88888.00 2018-11-22 16:04:43.000 326 7876.56 982.46 53956.56 88888.00 2018-11-22 16:04:44.000 326 7876.56 982.47 53956.55 88888.00 2018-11-22 16:04:45.000 326 7876.56 982.45 53956.55 88888.00 2018-11-22 16:04:46.000 326 7876.55 982.45 53956.54 88888.00 2018-11-22 16:04:47.000 326 7876.55 982.47 53956.53 88888.00 2018-11-22 16:04:48.000 326 7876.53 982.47 53956.52 88888.00 2018-11-22 16:04:49.000 326 7876.52 982.46 53956.51 88888.00 2018-11-22 16:04:50.000 326 7876.51 982.44 53956.50 88888.00 2018-11-22 16:04:51.000 326 7876.48 982.45 53956.50 88888.00 2018-11-22 16:04:52.000 326 7876.47 982.45 53956.49 88888.00 2018-11-22 16:04:53.000 326 7876.48 982.43 53956.48 88888.00 2018-11-22 16:04:54.000 326 7876.46 982.43 53956.47 88888.00 2018-11-22 16:04:55.000 326 7876.44 982.44 53956.46 88888.00 2018-11-22 16:04:56.000 326 7876.43 982.42 53956.45 88888.00 2018-11-22 16:04:57.000 326 7876.42 982.42 53956.44 88888.00 2018-11-22 16:04:58.000 326 7876.40 982.43 53956.43 88888.00 2018-11-22 16:04:59.000 326 7876.39 982.44 53956.41 88888.00 2018-11-22 16:05:00.000 326 7876.38 982.44 53956.39 88888.00 2018-11-22 16:05:01.000 326 7876.37 982.43 53956.38 88888.00 2018-11-22 16:05:02.000 326 7876.36 982.43 53956.38 88888.00 2018-11-22 16:05:03.000 326 7876.34 982.43 53956.36 88888.00 2018-11-22 16:05:04.000 326 7876.33 982.43 53956.34 88888.00 2018-11-22 16:05:05.000 326 7876.32 982.45 53956.33 88888.00 2018-11-22 16:05:06.000 326 7876.31 982.45 53956.32 88888.00 2018-11-22 16:05:07.000 326 7876.31 982.46 53956.30 88888.00 2018-11-22 16:05:08.000 326 7876.28 982.46 53956.29 88888.00 2018-11-22 16:05:09.000 326 7876.26 982.44 53956.28 88888.00 2018-11-22 16:05:10.000 326 7876.26 982.42 53956.28 88888.00 2018-11-22 16:05:11.000 326 7876.26 982.43 53956.27 88888.00 2018-11-22 16:05:12.000 326 7876.25 982.44 53956.26 88888.00 2018-11-22 16:05:13.000 326 7876.24 982.44 53956.26 88888.00 2018-11-22 16:05:14.000 326 7876.23 982.44 53956.26 88888.00 2018-11-22 16:05:15.000 326 7876.23 982.44 53956.25 88888.00 2018-11-22 16:05:16.000 326 7876.23 982.44 53956.24 88888.00 2018-11-22 16:05:17.000 326 7876.24 982.45 53956.24 88888.00 2018-11-22 16:05:18.000 326 7876.24 982.45 53956.24 88888.00 2018-11-22 16:05:19.000 326 7876.23 982.44 53956.23 88888.00 2018-11-22 16:05:20.000 326 7876.23 982.44 53956.23 88888.00 2018-11-22 16:05:21.000 326 7876.25 982.44 53956.23 88888.00 2018-11-22 16:05:22.000 326 7876.26 982.44 53956.24 88888.00 2018-11-22 16:05:23.000 326 7876.26 982.45 53956.24 88888.00 2018-11-22 16:05:24.000 326 7876.28 982.43 53956.23 88888.00 2018-11-22 16:05:25.000 326 7876.29 982.43 53956.23 88888.00 2018-11-22 16:05:26.000 326 7876.29 982.44 53956.23 88888.00 2018-11-22 16:05:27.000 326 7876.30 982.43 53956.24 88888.00 2018-11-22 16:05:28.000 326 7876.30 982.44 53956.24 88888.00 2018-11-22 16:05:29.000 326 7876.30 982.46 53956.24 88888.00 2018-11-22 16:05:30.000 326 7876.31 982.46 53956.24 88888.00 2018-11-22 16:05:31.000 326 7876.32 982.46 53956.23 88888.00 2018-11-22 16:05:32.000 326 7876.32 982.45 53956.22 88888.00 2018-11-22 16:05:33.000 326 7876.32 982.44 53956.22 88888.00 2018-11-22 16:05:34.000 326 7876.31 982.44 53956.21 88888.00 2018-11-22 16:05:35.000 326 7876.31 982.44 53956.19 88888.00 2018-11-22 16:05:36.000 326 7876.32 982.44 53956.18 88888.00 2018-11-22 16:05:37.000 326 7876.31 982.44 53956.18 88888.00 2018-11-22 16:05:38.000 326 7876.30 982.44 53956.15 88888.00 2018-11-22 16:05:39.000 326 7876.30 982.44 53956.13 88888.00 2018-11-22 16:05:40.000 326 7876.29 982.45 53956.12 88888.00 2018-11-22 16:05:41.000 326 7876.28 982.46 53956.09 88888.00 2018-11-22 16:05:42.000 326 7876.27 982.46 53956.08 88888.00 2018-11-22 16:05:43.000 326 7876.27 982.46 53956.07 88888.00 2018-11-22 16:05:44.000 326 7876.25 982.46 53956.05 88888.00 2018-11-22 16:05:45.000 326 7876.23 982.46 53956.04 88888.00 2018-11-22 16:05:46.000 326 7876.21 982.46 53956.04 88888.00 2018-11-22 16:05:47.000 326 7876.18 982.46 53956.02 88888.00 2018-11-22 16:05:48.000 326 7876.17 982.46 53956.00 88888.00 2018-11-22 16:05:49.000 326 7876.17 982.47 53955.98 88888.00 2018-11-22 16:05:50.000 326 7876.16 982.49 53955.96 88888.00 2018-11-22 16:05:51.000 326 7876.14 982.47 53955.95 88888.00 2018-11-22 16:05:52.000 326 7876.12 982.46 53955.93 88888.00 2018-11-22 16:05:53.000 326 7876.10 982.46 53955.91 88888.00 2018-11-22 16:05:54.000 326 7876.08 982.45 53955.91 88888.00 2018-11-22 16:05:55.000 326 7876.07 982.45 53955.89 88888.00 2018-11-22 16:05:56.000 326 7876.06 982.45 53955.88 88888.00 2018-11-22 16:05:57.000 326 7876.04 982.43 53955.88 88888.00 2018-11-22 16:05:58.000 326 7876.03 982.41 53955.89 88888.00 2018-11-22 16:05:59.000 326 7876.03 982.41 53955.88 88888.00 2018-11-22 16:06:00.000 326 7876.02 982.40 53955.86 88888.00 2018-11-22 16:06:01.000 326 7876.03 982.39 53955.85 88888.00 2018-11-22 16:06:02.000 326 7876.03 982.38 53955.84 88888.00 2018-11-22 16:06:03.000 326 7876.01 982.37 53955.83 88888.00 2018-11-22 16:06:04.000 326 7875.99 982.35 53955.82 88888.00 2018-11-22 16:06:05.000 326 7875.98 982.34 53955.80 88888.00 2018-11-22 16:06:06.000 326 7875.98 982.34 53955.79 88888.00 2018-11-22 16:06:07.000 326 7875.98 982.35 53955.79 88888.00 2018-11-22 16:06:08.000 326 7875.97 982.35 53955.79 88888.00 2018-11-22 16:06:09.000 326 7875.97 982.34 53955.78 88888.00 2018-11-22 16:06:10.000 326 7875.96 982.33 53955.77 88888.00 2018-11-22 16:06:11.000 326 7875.95 982.32 53955.76 88888.00 2018-11-22 16:06:12.000 326 7875.94 982.31 53955.74 88888.00 2018-11-22 16:06:13.000 326 7875.93 982.31 53955.73 88888.00 2018-11-22 16:06:14.000 326 7875.94 982.31 53955.72 88888.00 2018-11-22 16:06:15.000 326 7875.94 982.31 53955.71 88888.00 2018-11-22 16:06:16.000 326 7875.93 982.30 53955.70 88888.00 2018-11-22 16:06:17.000 326 7875.91 982.30 53955.69 88888.00 2018-11-22 16:06:18.000 326 7875.90 982.29 53955.68 88888.00 2018-11-22 16:06:19.000 326 7875.89 982.27 53955.65 88888.00 2018-11-22 16:06:20.000 326 7875.88 982.26 53955.64 88888.00 2018-11-22 16:06:21.000 326 7875.86 982.25 53955.64 88888.00 2018-11-22 16:06:22.000 326 7875.85 982.24 53955.64 88888.00 2018-11-22 16:06:23.000 326 7875.84 982.24 53955.62 88888.00 2018-11-22 16:06:24.000 326 7875.82 982.23 53955.60 88888.00 2018-11-22 16:06:25.000 326 7875.80 982.24 53955.60 88888.00 2018-11-22 16:06:26.000 326 7875.79 982.25 53955.61 88888.00 2018-11-22 16:06:27.000 326 7875.79 982.25 53955.60 88888.00 2018-11-22 16:06:28.000 326 7875.79 982.24 53955.59 88888.00 2018-11-22 16:06:29.000 326 7875.79 982.24 53955.59 88888.00 2018-11-22 16:06:30.000 326 7875.79 982.23 53955.58 88888.00 2018-11-22 16:06:31.000 326 7875.78 982.24 53955.58 88888.00 2018-11-22 16:06:32.000 326 7875.78 982.25 53955.57 88888.00 2018-11-22 16:06:33.000 326 7875.77 982.25 53955.55 88888.00 2018-11-22 16:06:34.000 326 7875.76 982.23 53955.55 88888.00 2018-11-22 16:06:35.000 326 7875.77 982.23 53955.55 88888.00 2018-11-22 16:06:36.000 326 7875.78 982.25 53955.54 88888.00 2018-11-22 16:06:37.000 326 7875.78 982.25 53955.54 88888.00 2018-11-22 16:06:38.000 326 7875.76 982.26 53955.54 88888.00 2018-11-22 16:06:39.000 326 7875.75 982.25 53955.51 88888.00 2018-11-22 16:06:40.000 326 7875.74 982.24 53955.50 88888.00 2018-11-22 16:06:41.000 326 7875.73 982.25 53955.50 88888.00 2018-11-22 16:06:42.000 326 7875.74 982.26 53955.50 88888.00 2018-11-22 16:06:43.000 326 7875.73 982.27 53955.48 88888.00 2018-11-22 16:06:44.000 326 7875.71 982.27 53955.47 88888.00 2018-11-22 16:06:45.000 326 7875.72 982.27 53955.46 88888.00 2018-11-22 16:06:46.000 326 7875.72 982.29 53955.45 88888.00 2018-11-22 16:06:47.000 326 7875.71 982.31 53955.43 88888.00 2018-11-22 16:06:48.000 326 7875.70 982.32 53955.43 88888.00 2018-11-22 16:06:49.000 326 7875.71 982.34 53955.41 88888.00 2018-11-22 16:06:50.000 326 7875.70 982.36 53955.41 88888.00 2018-11-22 16:06:51.000 326 7875.70 982.38 53955.41 88888.00 2018-11-22 16:06:52.000 326 7875.69 982.39 53955.41 88888.00 2018-11-22 16:06:53.000 326 7875.67 982.39 53955.39 88888.00 2018-11-22 16:06:54.000 326 7875.67 982.41 53955.36 88888.00 2018-11-22 16:06:55.000 326 7875.67 982.43 53955.35 88888.00 2018-11-22 16:06:56.000 326 7875.66 982.45 53955.35 88888.00 2018-11-22 16:06:57.000 326 7875.66 982.45 53955.36 88888.00 2018-11-22 16:06:58.000 326 7875.66 982.45 53955.34 88888.00 2018-11-22 16:06:59.000 326 7875.65 982.46 53955.34 88888.00 2018-11-22 16:07:00.000 326 7875.65 982.48 53955.33 88888.00 2018-11-22 16:07:01.000 326 7875.66 982.47 53955.33 88888.00 2018-11-22 16:07:02.000 326 7875.65 982.47 53955.32 88888.00 2018-11-22 16:07:03.000 326 7875.64 982.47 53955.32 88888.00 2018-11-22 16:07:04.000 326 7875.65 982.47 53955.34 88888.00 2018-11-22 16:07:05.000 326 7875.65 982.47 53955.35 88888.00 2018-11-22 16:07:06.000 326 7875.66 982.46 53955.34 88888.00 2018-11-22 16:07:07.000 326 7875.66 982.46 53955.34 88888.00 2018-11-22 16:07:08.000 326 7875.67 982.48 53955.35 88888.00 2018-11-22 16:07:09.000 326 7875.68 982.50 53955.34 88888.00 2018-11-22 16:07:10.000 326 7875.68 982.52 53955.34 88888.00 2018-11-22 16:07:11.000 326 7875.68 982.52 53955.36 88888.00 2018-11-22 16:07:12.000 326 7875.70 982.53 53955.37 88888.00 2018-11-22 16:07:13.000 326 7875.74 982.56 53955.37 88888.00 2018-11-22 16:07:14.000 326 7875.75 982.56 53955.38 88888.00 2018-11-22 16:07:15.000 326 7875.75 982.56 53955.39 88888.00 2018-11-22 16:07:16.000 326 7875.76 982.56 53955.41 88888.00 2018-11-22 16:07:17.000 326 7875.77 982.57 53955.41 88888.00 2018-11-22 16:07:18.000 326 7875.78 982.57 53955.41 88888.00 2018-11-22 16:07:19.000 326 7875.80 982.58 53955.41 88888.00 2018-11-22 16:07:20.000 326 7875.82 982.60 53955.41 88888.00 2018-11-22 16:07:21.000 326 7875.82 982.61 53955.40 88888.00 2018-11-22 16:07:22.000 326 7875.82 982.61 53955.40 88888.00 2018-11-22 16:07:23.000 326 7875.82 982.62 53955.41 88888.00 2018-11-22 16:07:24.000 326 7875.81 982.65 53955.40 88888.00 2018-11-22 16:07:25.000 326 7875.82 982.66 53955.39 88888.00 2018-11-22 16:07:26.000 326 7875.82 982.67 53955.38 88888.00 2018-11-22 16:07:27.000 326 7875.81 982.70 53955.37 88888.00 2018-11-22 16:07:28.000 326 7875.80 982.71 53955.38 88888.00 2018-11-22 16:07:29.000 326 7875.81 982.72 53955.38 88888.00 2018-11-22 16:07:30.000 326 7875.82 982.74 53955.37 88888.00 2018-11-22 16:07:31.000 326 7875.82 982.75 53955.37 88888.00 2018-11-22 16:07:32.000 326 7875.81 982.75 53955.38 88888.00 2018-11-22 16:07:33.000 326 7875.82 982.75 53955.36 88888.00 2018-11-22 16:07:34.000 326 7875.83 982.77 53955.36 88888.00 2018-11-22 16:07:35.000 326 7875.84 982.78 53955.38 88888.00 2018-11-22 16:07:36.000 326 7875.85 982.78 53955.39 88888.00 2018-11-22 16:07:37.000 326 7875.85 982.79 53955.38 88888.00 2018-11-22 16:07:38.000 326 7875.85 982.81 53955.38 88888.00 2018-11-22 16:07:39.000 326 7875.84 982.81 53955.38 88888.00 2018-11-22 16:07:40.000 326 7875.84 982.81 53955.36 88888.00 2018-11-22 16:07:41.000 326 7875.85 982.82 53955.35 88888.00 2018-11-22 16:07:42.000 326 7875.84 982.83 53955.35 88888.00 2018-11-22 16:07:43.000 326 7875.83 982.85 53955.36 88888.00 2018-11-22 16:07:44.000 326 7875.84 982.84 53955.36 88888.00 2018-11-22 16:07:45.000 326 7875.85 982.85 53955.36 88888.00 2018-11-22 16:07:46.000 326 7875.85 982.88 53955.36 88888.00 2018-11-22 16:07:47.000 326 7875.85 982.89 53955.35 88888.00 2018-11-22 16:07:48.000 326 7875.85 982.89 53955.34 88888.00 2018-11-22 16:07:49.000 326 7875.85 982.91 53955.34 88888.00 2018-11-22 16:07:50.000 326 7875.84 982.92 53955.35 88888.00 2018-11-22 16:07:51.000 326 7875.83 982.91 53955.35 88888.00 2018-11-22 16:07:52.000 326 7875.83 982.90 53955.34 88888.00 2018-11-22 16:07:53.000 326 7875.83 982.91 53955.33 88888.00 2018-11-22 16:07:54.000 326 7875.82 982.91 53955.33 88888.00 2018-11-22 16:07:55.000 326 7875.81 982.90 53955.33 88888.00 2018-11-22 16:07:56.000 326 7875.80 982.90 53955.33 88888.00 2018-11-22 16:07:57.000 326 7875.79 982.91 53955.34 88888.00 2018-11-22 16:07:58.000 326 7875.79 982.91 53955.33 88888.00 2018-11-22 16:07:59.000 326 7875.79 982.91 53955.31 88888.00 2018-11-22 16:08:00.000 326 7875.77 982.91 53955.30 88888.00 2018-11-22 16:08:01.000 326 7875.77 982.93 53955.29 88888.00 2018-11-22 16:08:02.000 326 7875.76 982.97 53955.27 88888.00 2018-11-22 16:08:03.000 326 7875.75 982.98 53955.28 88888.00 2018-11-22 16:08:04.000 326 7875.73 982.99 53955.27 88888.00 2018-11-22 16:08:05.000 326 7875.74 983.02 53955.26 88888.00 2018-11-22 16:08:06.000 326 7875.74 983.04 53955.26 88888.00 2018-11-22 16:08:07.000 326 7875.73 983.06 53955.27 88888.00 2018-11-22 16:08:08.000 326 7875.74 983.07 53955.27 88888.00 2018-11-22 16:08:09.000 326 7875.75 983.09 53955.27 88888.00 2018-11-22 16:08:10.000 326 7875.76 983.10 53955.28 88888.00 2018-11-22 16:08:11.000 326 7875.75 983.12 53955.29 88888.00 2018-11-22 16:08:12.000 326 7875.75 983.14 53955.29 88888.00 2018-11-22 16:08:13.000 326 7875.75 983.15 53955.28 88888.00 2018-11-22 16:08:14.000 326 7875.75 983.15 53955.29 88888.00 2018-11-22 16:08:15.000 326 7875.75 983.16 53955.29 88888.00 2018-11-22 16:08:16.000 326 7875.77 983.17 53955.30 88888.00 2018-11-22 16:08:17.000 326 7875.77 983.18 53955.31 88888.00 2018-11-22 16:08:18.000 326 7875.76 983.20 53955.32 88888.00 2018-11-22 16:08:19.000 326 7875.77 983.21 53955.32 88888.00 2018-11-22 16:08:20.000 326 7875.76 983.21 53955.32 88888.00 2018-11-22 16:08:21.000 326 7875.75 983.23 53955.32 88888.00 2018-11-22 16:08:22.000 326 7875.75 983.23 53955.32 88888.00 2018-11-22 16:08:23.000 326 7875.75 983.23 53955.32 88888.00 2018-11-22 16:08:24.000 326 7875.74 983.23 53955.31 88888.00 2018-11-22 16:08:25.000 326 7875.73 983.23 53955.31 88888.00 2018-11-22 16:08:26.000 326 7875.73 983.23 53955.31 88888.00 2018-11-22 16:08:27.000 326 7875.72 983.21 53955.31 88888.00 2018-11-22 16:08:28.000 326 7875.70 983.20 53955.30 88888.00 2018-11-22 16:08:29.000 326 7875.68 983.18 53955.30 88888.00 2018-11-22 16:08:30.000 326 7875.67 983.17 53955.31 88888.00 2018-11-22 16:08:31.000 326 7875.66 983.17 53955.31 88888.00 2018-11-22 16:08:32.000 326 7875.65 983.15 53955.30 88888.00 2018-11-22 16:08:33.000 326 7875.63 983.13 53955.31 88888.00 2018-11-22 16:08:34.000 326 7875.63 983.13 53955.32 88888.00 2018-11-22 16:08:35.000 326 7875.63 983.13 53955.32 88888.00 2018-11-22 16:08:36.000 326 7875.63 983.13 53955.32 88888.00 2018-11-22 16:08:37.000 326 7875.63 983.13 53955.32 88888.00 2018-11-22 16:08:38.000 326 7875.63 983.14 53955.32 88888.00 2018-11-22 16:08:39.000 326 7875.64 983.15 53955.31 88888.00 2018-11-22 16:08:40.000 326 7875.63 983.14 53955.32 88888.00 2018-11-22 16:08:41.000 326 7875.61 983.14 53955.34 88888.00 2018-11-22 16:08:42.000 326 7875.61 983.15 53955.34 88888.00 2018-11-22 16:08:43.000 326 7875.61 983.14 53955.33 88888.00 2018-11-22 16:08:44.000 326 7875.60 983.15 53955.34 88888.00 2018-11-22 16:08:45.000 326 7875.59 983.16 53955.34 88888.00 2018-11-22 16:08:46.000 326 7875.60 983.17 53955.34 88888.00 2018-11-22 16:08:47.000 326 7875.61 983.18 53955.34 88888.00 2018-11-22 16:08:48.000 326 7875.61 983.19 53955.34 88888.00 2018-11-22 16:08:49.000 326 7875.60 983.20 53955.34 88888.00 2018-11-22 16:08:50.000 326 7875.61 983.23 53955.35 88888.00 2018-11-22 16:08:51.000 326 7875.61 983.24 53955.35 88888.00 2018-11-22 16:08:52.000 326 7875.61 983.25 53955.35 88888.00 2018-11-22 16:08:53.000 326 7875.62 983.27 53955.35 88888.00 2018-11-22 16:08:54.000 326 7875.62 983.27 53955.36 88888.00 2018-11-22 16:08:55.000 326 7875.61 983.29 53955.37 88888.00 2018-11-22 16:08:56.000 326 7875.62 983.31 53955.38 88888.00 2018-11-22 16:08:57.000 326 7875.63 983.32 53955.38 88888.00 2018-11-22 16:08:58.000 326 7875.63 983.33 53955.39 88888.00 2018-11-22 16:08:59.000 326 7875.63 983.33 53955.39 88888.00 2018-11-22 16:09:00.000 326 7875.64 983.33 53955.41 88888.00 2018-11-22 16:09:01.000 326 7875.65 983.34 53955.42 88888.00 2018-11-22 16:09:02.000 326 7875.66 983.34 53955.45 88888.00 2018-11-22 16:09:03.000 326 7875.68 983.34 53955.48 88888.00 2018-11-22 16:09:04.000 326 7875.69 983.36 53955.50 88888.00 2018-11-22 16:09:05.000 326 7875.71 983.37 53955.50 88888.00 2018-11-22 16:09:06.000 326 7875.73 983.36 53955.51 88888.00 2018-11-22 16:09:07.000 326 7875.75 983.35 53955.53 88888.00 2018-11-22 16:09:08.000 326 7875.76 983.34 53955.55 88888.00 2018-11-22 16:09:09.000 326 7875.79 983.34 53955.57 88888.00 2018-11-22 16:09:10.000 326 7875.81 983.35 53955.59 88888.00 2018-11-22 16:09:11.000 326 7875.81 983.36 53955.61 88888.00 2018-11-22 16:09:12.000 326 7875.82 983.35 53955.62 88888.00 2018-11-22 16:09:13.000 326 7875.85 983.35 53955.64 88888.00 2018-11-22 16:09:14.000 326 7875.86 983.35 53955.66 88888.00 2018-11-22 16:09:15.000 326 7875.87 983.34 53955.67 88888.00 2018-11-22 16:09:16.000 326 7875.89 983.34 53955.68 88888.00 2018-11-22 16:09:17.000 326 7875.91 983.34 53955.69 88888.00 2018-11-22 16:09:18.000 326 7875.92 983.34 53955.71 88888.00 2018-11-22 16:09:19.000 326 7875.92 983.32 53955.72 88888.00 2018-11-22 16:09:20.000 326 7875.92 983.32 53955.73 88888.00 2018-11-22 16:09:21.000 326 7875.94 983.31 53955.74 88888.00 2018-11-22 16:09:22.000 326 7875.96 983.30 53955.75 88888.00 2018-11-22 16:09:23.000 326 7875.96 983.31 53955.76 88888.00 2018-11-22 16:09:24.000 326 7875.97 983.31 53955.77 88888.00 2018-11-22 16:09:25.000 326 7875.97 983.30 53955.79 88888.00 2018-11-22 16:09:26.000 326 7875.98 983.31 53955.80 88888.00 2018-11-22 16:09:27.000 326 7875.99 983.31 53955.81 88888.00 2018-11-22 16:09:28.000 326 7876.00 983.31 53955.80 88888.00 2018-11-22 16:09:29.000 326 7875.99 983.30 53955.80 88888.00 2018-11-22 16:09:30.000 326 7875.98 983.29 53955.82 88888.00 2018-11-22 16:09:31.000 326 7875.97 983.27 53955.83 88888.00 2018-11-22 16:09:32.000 326 7875.97 983.28 53955.83 88888.00 2018-11-22 16:09:33.000 326 7875.98 983.29 53955.83 88888.00 2018-11-22 16:09:34.000 326 7875.99 983.30 53955.84 88888.00 2018-11-22 16:09:35.000 326 7875.99 983.31 53955.83 88888.00 2018-11-22 16:09:36.000 326 7876.00 983.32 53955.84 88888.00 2018-11-22 16:09:37.000 326 7876.00 983.33 53955.86 88888.00 2018-11-22 16:09:38.000 326 7876.00 983.33 53955.87 88888.00 2018-11-22 16:09:39.000 326 7875.99 983.33 53955.88 88888.00 2018-11-22 16:09:40.000 326 7876.00 983.33 53955.88 88888.00 2018-11-22 16:09:41.000 326 7876.02 983.35 53955.89 88888.00 2018-11-22 16:09:42.000 326 7876.01 983.35 53955.89 88888.00 2018-11-22 16:09:43.000 326 7875.99 983.36 53955.89 88888.00 2018-11-22 16:09:44.000 326 7876.00 983.39 53955.89 88888.00 2018-11-22 16:09:45.000 326 7876.01 983.40 53955.88 88888.00 2018-11-22 16:09:46.000 326 7876.00 983.41 53955.89 88888.00 2018-11-22 16:09:47.000 326 7876.00 983.43 53955.89 88888.00 2018-11-22 16:09:48.000 326 7876.01 983.44 53955.88 88888.00 2018-11-22 16:09:49.000 326 7876.01 983.45 53955.89 88888.00 2018-11-22 16:09:50.000 326 7875.99 983.44 53955.88 88888.00 2018-11-22 16:09:51.000 326 7875.97 983.45 53955.87 88888.00 2018-11-22 16:09:52.000 326 7875.96 983.47 53955.87 88888.00 2018-11-22 16:09:53.000 326 7875.95 983.47 53955.87 88888.00 2018-11-22 16:09:54.000 326 7875.94 983.47 53955.87 88888.00 2018-11-22 16:09:55.000 326 7875.91 983.49 53955.86 88888.00 2018-11-22 16:09:56.000 326 7875.89 983.49 53955.86 88888.00 2018-11-22 16:09:57.000 326 7875.88 983.49 53955.85 88888.00 2018-11-22 16:09:58.000 326 7875.86 983.48 53955.83 88888.00 2018-11-22 16:09:59.000 326 7875.86 983.49 53955.81 88888.00 2018-11-22 16:10:00.000 326 7875.85 983.51 53955.81 88888.00 2018-11-22 16:10:01.000 326 7875.82 983.52 53955.81 88888.00 2018-11-22 16:10:02.000 326 7875.81 983.52 53955.80 88888.00 2018-11-22 16:10:03.000 326 7875.80 983.52 53955.80 88888.00 2018-11-22 16:10:04.000 326 7875.80 983.52 53955.82 88888.00 2018-11-22 16:10:05.000 326 7875.79 983.52 53955.82 88888.00 2018-11-22 16:10:06.000 326 7875.79 983.53 53955.81 88888.00 2018-11-22 16:10:07.000 326 7875.79 983.56 53955.81 88888.00 2018-11-22 16:10:08.000 326 7875.78 983.57 53955.82 88888.00 2018-11-22 16:10:09.000 326 7875.78 983.56 53955.84 88888.00 2018-11-22 16:10:10.000 326 7875.78 983.58 53955.84 88888.00 2018-11-22 16:10:11.000 326 7875.79 983.60 53955.84 88888.00 2018-11-22 16:10:12.000 326 7875.80 983.60 53955.84 88888.00 2018-11-22 16:10:13.000 326 7875.79 983.61 53955.84 88888.00 2018-11-22 16:10:14.000 326 7875.80 983.62 53955.86 88888.00 2018-11-22 16:10:15.000 326 7875.81 983.64 53955.86 88888.00 2018-11-22 16:10:16.000 326 7875.83 983.67 53955.88 88888.00 2018-11-22 16:10:17.000 326 7875.86 983.70 53955.89 88888.00 2018-11-22 16:10:18.000 326 7875.87 983.70 53955.91 88888.00 2018-11-22 16:10:19.000 326 7875.87 983.71 53955.92 88888.00 2018-11-22 16:10:20.000 326 7875.90 983.72 53955.92 88888.00 2018-11-22 16:10:21.000 326 7875.91 983.74 53955.92 88888.00 2018-11-22 16:10:22.000 326 7875.91 983.76 53955.93 88888.00 2018-11-22 16:10:23.000 326 7875.93 983.78 53955.94 88888.00 2018-11-22 16:10:24.000 326 7875.96 983.81 53955.95 88888.00 2018-11-22 16:10:25.000 326 7875.96 983.85 53955.95 88888.00 2018-11-22 16:10:26.000 326 7875.97 983.87 53955.96 88888.00 2018-11-22 16:10:27.000 326 7876.00 983.89 53955.97 88888.00 2018-11-22 16:10:28.000 326 7876.02 983.92 53955.98 88888.00 2018-11-22 16:10:29.000 326 7876.04 983.95 53955.99 88888.00 2018-11-22 16:10:30.000 326 7876.05 983.98 53955.98 88888.00 2018-11-22 16:10:31.000 326 7876.08 984.02 53955.98 88888.00 2018-11-22 16:10:32.000 326 7876.11 984.05 53956.00 88888.00 2018-11-22 16:10:33.000 326 7876.13 984.07 53956.03 88888.00 2018-11-22 16:10:34.000 326 7876.16 984.10 53956.05 88888.00 2018-11-22 16:10:35.000 326 7876.19 984.14 53956.05 88888.00 2018-11-22 16:10:36.000 326 7876.21 984.16 53956.05 88888.00 2018-11-22 16:10:37.000 326 7876.25 984.19 53956.06 88888.00 2018-11-22 16:10:38.000 326 7876.28 984.24 53956.07 88888.00 2018-11-22 16:10:39.000 326 7876.31 984.28 53956.09 88888.00 2018-11-22 16:10:40.000 326 7876.34 984.30 53956.11 88888.00 2018-11-22 16:10:41.000 326 7876.37 984.34 53956.11 88888.00 2018-11-22 16:10:42.000 326 7876.40 984.37 53956.11 88888.00 2018-11-22 16:10:43.000 326 7876.43 984.40 53956.12 88888.00 2018-11-22 16:10:44.000 326 7876.44 984.43 53956.13 88888.00 2018-11-22 16:10:45.000 326 7876.47 984.47 53956.14 88888.00 2018-11-22 16:10:46.000 326 7876.50 984.50 53956.15 88888.00 2018-11-22 16:10:47.000 326 7876.53 984.53 53956.16 88888.00 2018-11-22 16:10:48.000 326 7876.57 984.57 53956.18 88888.00 2018-11-22 16:10:49.000 326 7876.61 984.60 53956.19 88888.00 2018-11-22 16:10:50.000 326 7876.64 984.63 53956.20 88888.00 2018-11-22 16:10:51.000 326 7876.67 984.65 53956.20 88888.00 2018-11-22 16:10:52.000 326 7876.69 984.68 53956.21 88888.00 2018-11-22 16:10:53.000 326 7876.72 984.72 53956.23 88888.00 2018-11-22 16:10:54.000 326 7876.78 984.74 53956.25 88888.00 2018-11-22 16:10:55.000 326 7876.83 984.76 53956.27 88888.00 2018-11-22 16:10:56.000 326 7876.86 984.79 53956.29 88888.00 2018-11-22 16:10:57.000 326 7876.89 984.79 53956.30 88888.00 2018-11-22 16:10:58.000 326 7876.92 984.80 53956.31 88888.00 2018-11-22 16:10:59.000 326 7876.95 984.83 53956.32 88888.00 2018-11-22 16:11:00.000 326 7876.98 984.86 53956.33 88888.00 2018-11-22 16:11:01.000 326 7877.02 984.87 53956.35 88888.00 2018-11-22 16:11:02.000 326 7877.06 984.90 53956.36 88888.00 2018-11-22 16:11:03.000 326 7877.10 984.93 53956.37 88888.00 2018-11-22 16:11:04.000 326 7877.13 984.94 53956.37 88888.00 2018-11-22 16:11:05.000 326 7877.15 984.96 53956.38 88888.00 2018-11-22 16:11:06.000 326 7877.17 984.99 53956.39 88888.00 2018-11-22 16:11:07.000 326 7877.21 985.02 53956.39 88888.00 2018-11-22 16:11:08.000 326 7877.24 985.05 53956.41 88888.00 2018-11-22 16:11:09.000 326 7877.28 985.08 53956.41 88888.00 2018-11-22 16:11:10.000 326 7877.31 985.09 53956.41 88888.00 2018-11-22 16:11:11.000 326 7877.33 985.12 53956.41 88888.00 2018-11-22 16:11:12.000 326 7877.36 985.15 53956.42 88888.00 2018-11-22 16:11:13.000 326 7877.38 985.17 53956.43 88888.00 2018-11-22 16:11:14.000 326 7877.40 985.19 53956.43 88888.00 2018-11-22 16:11:15.000 326 7877.41 985.21 53956.41 88888.00 2018-11-22 16:11:16.000 326 7877.43 985.23 53956.40 88888.00 2018-11-22 16:11:17.000 326 7877.45 985.24 53956.39 88888.00 2018-11-22 16:11:18.000 326 7877.46 985.26 53956.38 88888.00 2018-11-22 16:11:19.000 326 7877.47 985.28 53956.37 88888.00 2018-11-22 16:11:20.000 326 7877.48 985.30 53956.37 88888.00 2018-11-22 16:11:21.000 326 7877.48 985.32 53956.37 88888.00 2018-11-22 16:11:22.000 326 7877.50 985.35 53956.37 88888.00 2018-11-22 16:11:23.000 326 7877.51 985.36 53956.36 88888.00 2018-11-22 16:11:24.000 326 7877.52 985.38 53956.33 88888.00 2018-11-22 16:11:25.000 326 7877.54 985.40 53956.33 88888.00 2018-11-22 16:11:26.000 326 7877.55 985.42 53956.34 88888.00 2018-11-22 16:11:27.000 326 7877.56 985.45 53956.33 88888.00 2018-11-22 16:11:28.000 326 7877.56 985.48 53956.30 88888.00 2018-11-22 16:11:29.000 326 7877.58 985.50 53956.29 88888.00 2018-11-22 16:11:30.000 326 7877.60 985.52 53956.29 88888.00 2018-11-22 16:11:31.000 326 7877.61 985.55 53956.28 88888.00 2018-11-22 16:11:32.000 326 7877.61 985.58 53956.27 88888.00 2018-11-22 16:11:33.000 326 7877.62 985.61 53956.27 88888.00 2018-11-22 16:11:34.000 326 7877.64 985.64 53956.25 88888.00 2018-11-22 16:11:35.000 326 7877.65 985.67 53956.23 88888.00 2018-11-22 16:11:36.000 326 7877.66 985.71 53956.22 88888.00 2018-11-22 16:11:37.000 326 7877.67 985.74 53956.21 88888.00 2018-11-22 16:11:38.000 326 7877.68 985.78 53956.20 88888.00 2018-11-22 16:11:39.000 326 7877.69 985.81 53956.18 88888.00 2018-11-22 16:11:40.000 326 7877.70 985.85 53956.17 88888.00 2018-11-22 16:11:41.000 326 7877.72 985.89 53956.16 88888.00 2018-11-22 16:11:42.000 326 7877.73 985.92 53956.16 88888.00 2018-11-22 16:11:43.000 326 7877.75 985.95 53956.16 88888.00 2018-11-22 16:11:44.000 326 7877.76 986.00 53956.14 88888.00 2018-11-22 16:11:45.000 326 7877.78 986.04 53956.13 88888.00 2018-11-22 16:11:46.000 326 7877.81 986.07 53956.12 88888.00 2018-11-22 16:11:47.000 326 7877.83 986.09 53956.12 88888.00 2018-11-22 16:11:48.000 326 7877.84 986.13 53956.11 88888.00 2018-11-22 16:11:49.000 326 7877.86 986.16 53956.11 88888.00 2018-11-22 16:11:50.000 326 7877.89 986.18 53956.12 88888.00 2018-11-22 16:11:51.000 326 7877.91 986.21 53956.11 88888.00 2018-11-22 16:11:52.000 326 7877.93 986.22 53956.11 88888.00 2018-11-22 16:11:53.000 326 7877.95 986.24 53956.11 88888.00 2018-11-22 16:11:54.000 326 7877.98 986.27 53956.12 88888.00 2018-11-22 16:11:55.000 326 7878.01 986.29 53956.13 88888.00 2018-11-22 16:11:56.000 326 7878.04 986.31 53956.12 88888.00 2018-11-22 16:11:57.000 326 7878.07 986.34 53956.13 88888.00 2018-11-22 16:11:58.000 326 7878.10 986.35 53956.14 88888.00 2018-11-22 16:11:59.000 326 7878.12 986.35 53956.13 88888.00 2018-11-22 16:12:00.000 326 7878.16 986.37 53956.13 88888.00 2018-11-22 16:12:01.000 326 7878.19 986.38 53956.13 88888.00 2018-11-22 16:12:02.000 326 7878.21 986.41 53956.12 88888.00 2018-11-22 16:12:03.000 326 7878.24 986.44 53956.11 88888.00 2018-11-22 16:12:04.000 326 7878.27 986.47 53956.11 88888.00 2018-11-22 16:12:05.000 326 7878.30 986.48 53956.11 88888.00 2018-11-22 16:12:06.000 326 7878.32 986.50 53956.10 88888.00 2018-11-22 16:12:07.000 326 7878.34 986.52 53956.09 88888.00 2018-11-22 16:12:08.000 326 7878.36 986.56 53956.10 88888.00 2018-11-22 16:12:09.000 326 7878.39 986.59 53956.11 88888.00 2018-11-22 16:12:10.000 326 7878.41 986.61 53956.09 88888.00 2018-11-22 16:12:11.000 326 7878.43 986.64 53956.09 88888.00 2018-11-22 16:12:12.000 326 7878.44 986.68 53956.09 88888.00 2018-11-22 16:12:13.000 326 7878.47 986.72 53956.07 88888.00 2018-11-22 16:12:14.000 326 7878.50 986.76 53956.06 88888.00 2018-11-22 16:12:15.000 326 7878.53 986.79 53956.06 88888.00 2018-11-22 16:12:16.000 326 7878.54 986.81 53956.05 88888.00 2018-11-22 16:12:17.000 326 7878.56 986.85 53956.05 88888.00 2018-11-22 16:12:18.000 326 7878.59 986.89 53956.05 88888.00 2018-11-22 16:12:19.000 326 7878.62 986.93 53956.05 88888.00 2018-11-22 16:12:20.000 326 7878.66 986.98 53956.06 88888.00 2018-11-22 16:12:21.000 326 7878.67 987.02 53956.06 88888.00 2018-11-22 16:12:22.000 326 7878.66 987.05 53956.06 88888.00 2018-11-22 16:12:23.000 326 7878.68 987.07 53956.05 88888.00 2018-11-22 16:12:24.000 326 7878.72 987.09 53956.04 88888.00 2018-11-22 16:12:25.000 326 7878.74 987.13 53956.02 88888.00 2018-11-22 16:12:26.000 326 7878.75 987.18 53956.03 88888.00 2018-11-22 16:12:27.000 326 7878.76 987.21 53956.02 88888.00 2018-11-22 16:12:28.000 326 7878.78 987.23 53956.02 88888.00 2018-11-22 16:12:29.000 326 7878.80 987.25 53956.04 88888.00 2018-11-22 16:12:30.000 326 7878.81 987.28 53956.05 88888.00 2018-11-22 16:12:31.000 326 7878.82 987.29 53956.04 88888.00 2018-11-22 16:12:32.000 326 7878.84 987.31 53956.04 88888.00 2018-11-22 16:12:33.000 326 7878.87 987.35 53956.03 88888.00 2018-11-22 16:12:34.000 326 7878.88 987.40 53956.04 88888.00 2018-11-22 16:12:35.000 326 7878.90 987.43 53956.04 88888.00 2018-11-22 16:12:36.000 326 7878.91 987.45 53956.04 88888.00 2018-11-22 16:12:37.000 326 7878.93 987.48 53956.05 88888.00 2018-11-22 16:12:38.000 326 7878.96 987.52 53956.07 88888.00 2018-11-22 16:12:39.000 326 7878.98 987.55 53956.07 88888.00 2018-11-22 16:12:40.000 326 7879.00 987.57 53956.07 88888.00 2018-11-22 16:12:41.000 326 7879.01 987.59 53956.07 88888.00 2018-11-22 16:12:42.000 326 7879.01 987.63 53956.06 88888.00 2018-11-22 16:12:43.000 326 7879.01 987.67 53956.06 88888.00 2018-11-22 16:12:44.000 326 7879.03 987.70 53956.05 88888.00 2018-11-22 16:12:45.000 326 7879.03 987.73 53956.06 88888.00 2018-11-22 16:12:46.000 326 7879.05 987.76 53956.05 88888.00 2018-11-22 16:12:47.000 326 7879.06 987.79 53956.06 88888.00 2018-11-22 16:12:48.000 326 7879.07 987.82 53956.06 88888.00 2018-11-22 16:12:49.000 326 7879.09 987.85 53956.06 88888.00 2018-11-22 16:12:50.000 326 7879.11 987.87 53956.06 88888.00 2018-11-22 16:12:51.000 326 7879.13 987.90 53956.07 88888.00 2018-11-22 16:12:52.000 326 7879.14 987.93 53956.08 88888.00 2018-11-22 16:12:53.000 326 7879.16 987.96 53956.08 88888.00 2018-11-22 16:12:54.000 326 7879.17 987.98 53956.09 88888.00 2018-11-22 16:12:55.000 326 7879.20 988.01 53956.11 88888.00 2018-11-22 16:12:56.000 326 7879.24 988.04 53956.11 88888.00 2018-11-22 16:12:57.000 326 7879.26 988.08 53956.11 88888.00 2018-11-22 16:12:58.000 326 7879.27 988.12 53956.13 88888.00 2018-11-22 16:12:59.000 326 7879.29 988.16 53956.14 88888.00 2018-11-22 16:13:00.000 326 7879.31 988.21 53956.16 88888.00 2018-11-22 16:13:01.000 326 7879.33 988.23 53956.17 88888.00 2018-11-22 16:13:02.000 326 7879.36 988.27 53956.18 88888.00 2018-11-22 16:13:03.000 326 7879.38 988.32 53956.19 88888.00 2018-11-22 16:13:04.000 326 7879.40 988.37 53956.20 88888.00 2018-11-22 16:13:05.000 326 7879.42 988.41 53956.20 88888.00 2018-11-22 16:13:06.000 326 7879.44 988.45 53956.21 88888.00 2018-11-22 16:13:07.000 326 7879.45 988.49 53956.20 88888.00 2018-11-22 16:13:08.000 326 7879.47 988.53 53956.20 88888.00 2018-11-22 16:13:09.000 326 7879.49 988.57 53956.21 88888.00 2018-11-22 16:13:10.000 326 7879.51 988.61 53956.21 88888.00 2018-11-22 16:13:11.000 326 7879.52 988.67 53956.21 88888.00 2018-11-22 16:13:12.000 326 7879.52 988.72 53956.22 88888.00 2018-11-22 16:13:13.000 326 7879.54 988.75 53956.24 88888.00 2018-11-22 16:13:14.000 326 7879.55 988.80 53956.25 88888.00 2018-11-22 16:13:15.000 326 7879.55 988.85 53956.25 88888.00 2018-11-22 16:13:16.000 326 7879.57 988.89 53956.25 88888.00 2018-11-22 16:13:17.000 326 7879.58 988.93 53956.25 88888.00 2018-11-22 16:13:18.000 326 7879.59 988.98 53956.25 88888.00 2018-11-22 16:13:19.000 326 7879.60 989.04 53956.25 88888.00 2018-11-22 16:13:20.000 326 7879.60 989.08 53956.25 88888.00 2018-11-22 16:13:21.000 326 7879.60 989.12 53956.25 88888.00 2018-11-22 16:13:22.000 326 7879.60 989.16 53956.25 88888.00 2018-11-22 16:13:23.000 326 7879.60 989.20 53956.25 88888.00 2018-11-22 16:13:24.000 326 7879.60 989.24 53956.26 88888.00 2018-11-22 16:13:25.000 326 7879.62 989.27 53956.27 88888.00 2018-11-22 16:13:26.000 326 7879.62 989.30 53956.29 88888.00 2018-11-22 16:13:27.000 326 7879.61 989.33 53956.30 88888.00 2018-11-22 16:13:28.000 326 7879.62 989.36 53956.30 88888.00 2018-11-22 16:13:29.000 326 7879.62 989.38 53956.29 88888.00 2018-11-22 16:13:30.000 326 7879.61 989.39 53956.30 88888.00 2018-11-22 16:13:31.000 326 7879.61 989.39 53956.30 88888.00 2018-11-22 16:13:32.000 326 7879.61 989.40 53956.31 88888.00 2018-11-22 16:13:33.000 326 7879.62 989.40 53956.32 88888.00 2018-11-22 16:13:34.000 326 7879.64 989.40 53956.32 88888.00 2018-11-22 16:13:35.000 326 7879.63 989.39 53956.33 88888.00 2018-11-22 16:13:36.000 326 7879.61 989.39 53956.33 88888.00 2018-11-22 16:13:37.000 326 7879.59 989.39 53956.32 88888.00 2018-11-22 16:13:38.000 326 7879.58 989.38 53956.31 88888.00 2018-11-22 16:13:39.000 326 7879.57 989.38 53956.30 88888.00 2018-11-22 16:13:40.000 326 7879.54 989.40 53956.29 88888.00 2018-11-22 16:13:41.000 326 7879.53 989.41 53956.27 88888.00 2018-11-22 16:13:42.000 326 7879.51 989.41 53956.26 88888.00 2018-11-22 16:13:43.000 326 7879.47 989.40 53956.25 88888.00 2018-11-22 16:13:44.000 326 7879.44 989.40 53956.23 88888.00 2018-11-22 16:13:45.000 326 7879.42 989.41 53956.21 88888.00 2018-11-22 16:13:46.000 326 7879.39 989.42 53956.20 88888.00 2018-11-22 16:13:47.000 326 7879.36 989.43 53956.18 88888.00 2018-11-22 16:13:48.000 326 7879.34 989.44 53956.17 88888.00 2018-11-22 16:13:49.000 326 7879.31 989.46 53956.17 88888.00 2018-11-22 16:13:50.000 326 7879.30 989.46 53956.16 88888.00 2018-11-22 16:13:51.000 326 7879.29 989.46 53956.16 88888.00 2018-11-22 16:13:52.000 326 7879.28 989.46 53956.17 88888.00 2018-11-22 16:13:53.000 326 7879.26 989.47 53956.17 88888.00 2018-11-22 16:13:54.000 326 7879.25 989.47 53956.17 88888.00 2018-11-22 16:13:55.000 326 7879.25 989.48 53956.17 88888.00 2018-11-22 16:13:56.000 326 7879.26 989.50 53956.18 88888.00 2018-11-22 16:13:57.000 326 7879.25 989.51 53956.19 88888.00 2018-11-22 16:13:58.000 326 7879.25 989.52 53956.20 88888.00 2018-11-22 16:13:59.000 326 7879.25 989.52 53956.18 88888.00 2018-11-22 16:14:00.000 326 7879.25 989.53 53956.18 88888.00 2018-11-22 16:14:01.000 326 7879.25 989.54 53956.18 88888.00 2018-11-22 16:14:02.000 326 7879.25 989.56 53956.18 88888.00 2018-11-22 16:14:03.000 326 7879.25 989.58 53956.20 88888.00 2018-11-22 16:14:04.000 326 7879.24 989.58 53956.20 88888.00 2018-11-22 16:14:05.000 326 7879.24 989.58 53956.21 88888.00 2018-11-22 16:14:06.000 326 7879.24 989.58 53956.21 88888.00 2018-11-22 16:14:07.000 326 7879.24 989.58 53956.21 88888.00 2018-11-22 16:14:08.000 326 7879.24 989.59 53956.22 88888.00 2018-11-22 16:14:09.000 326 7879.25 989.59 53956.23 88888.00 2018-11-22 16:14:10.000 326 7879.25 989.58 53956.23 88888.00 2018-11-22 16:14:11.000 326 7879.25 989.58 53956.25 88888.00 2018-11-22 16:14:12.000 326 7879.25 989.60 53956.26 88888.00 2018-11-22 16:14:13.000 326 7879.26 989.60 53956.26 88888.00 2018-11-22 16:14:14.000 326 7879.26 989.59 53956.27 88888.00 2018-11-22 16:14:15.000 326 7879.26 989.59 53956.27 88888.00 2018-11-22 16:14:16.000 326 7879.26 989.59 53956.26 88888.00 2018-11-22 16:14:17.000 326 7879.27 989.59 53956.27 88888.00 2018-11-22 16:14:18.000 326 7879.28 989.59 53956.27 88888.00 2018-11-22 16:14:19.000 326 7879.28 989.57 53956.28 88888.00 2018-11-22 16:14:20.000 326 7879.27 989.56 53956.28 88888.00 2018-11-22 16:14:21.000 326 7879.26 989.57 53956.28 88888.00 2018-11-22 16:14:22.000 326 7879.26 989.57 53956.29 88888.00 2018-11-22 16:14:23.000 326 7879.27 989.57 53956.29 88888.00 2018-11-22 16:14:24.000 326 7879.26 989.58 53956.29 88888.00 2018-11-22 16:14:25.000 326 7879.25 989.59 53956.29 88888.00 2018-11-22 16:14:26.000 326 7879.24 989.59 53956.29 88888.00 2018-11-22 16:14:27.000 326 7879.21 989.59 53956.29 88888.00 2018-11-22 16:14:28.000 326 7879.20 989.59 53956.28 88888.00 2018-11-22 16:14:29.000 326 7879.20 989.60 53956.28 88888.00 2018-11-22 16:14:30.000 326 7879.20 989.60 53956.29 88888.00 2018-11-22 16:14:31.000 326 7879.19 989.60 53956.30 88888.00 2018-11-22 16:14:32.000 326 7879.19 989.61 53956.32 88888.00 2018-11-22 16:14:33.000 326 7879.19 989.62 53956.33 88888.00 2018-11-22 16:14:34.000 326 7879.19 989.62 53956.33 88888.00 2018-11-22 16:14:35.000 326 7879.18 989.62 53956.33 88888.00 2018-11-22 16:14:36.000 326 7879.17 989.60 53956.35 88888.00 2018-11-22 16:14:37.000 326 7879.17 989.60 53956.35 88888.00 2018-11-22 16:14:38.000 326 7879.18 989.60 53956.35 88888.00 2018-11-22 16:14:39.000 326 7879.18 989.60 53956.36 88888.00 2018-11-22 16:14:40.000 326 7879.16 989.61 53956.36 88888.00 2018-11-22 16:14:41.000 326 7879.14 989.61 53956.36 88888.00 2018-11-22 16:14:42.000 326 7879.11 989.60 53956.36 88888.00 2018-11-22 16:14:43.000 326 7879.10 989.61 53956.35 88888.00 2018-11-22 16:14:44.000 326 7879.09 989.62 53956.34 88888.00 2018-11-22 16:14:45.000 326 7879.05 989.62 53956.32 88888.00 2018-11-22 16:14:46.000 326 7879.01 989.62 53956.30 88888.00 2018-11-22 16:14:47.000 326 7878.98 989.63 53956.27 88888.00 2018-11-22 16:14:48.000 326 7878.96 989.65 53956.28 88888.00 2018-11-22 16:14:49.000 326 7878.92 989.66 53956.28 88888.00 2018-11-22 16:14:50.000 326 7878.88 989.67 53956.27 88888.00 2018-11-22 16:14:51.000 326 7878.84 989.69 53956.25 88888.00 2018-11-22 16:14:52.000 326 7878.81 989.71 53956.25 88888.00 2018-11-22 16:14:53.000 326 7878.78 989.72 53956.24 88888.00 2018-11-22 16:14:54.000 326 7878.76 989.73 53956.24 88888.00 2018-11-22 16:14:55.000 326 7878.75 989.75 53956.23 88888.00 2018-11-22 16:14:56.000 326 7878.75 989.78 53956.23 88888.00 2018-11-22 16:14:57.000 326 7878.74 989.83 53956.25 88888.00 2018-11-22 16:14:58.000 326 7878.72 989.87 53956.26 88888.00 2018-11-22 16:14:59.000 326 7878.70 989.89 53956.26 88888.00 2018-11-22 16:15:00.000 326 7878.69 989.91 53956.27 88888.00 2018-11-22 16:15:01.000 326 7878.69 989.96 53956.28 88888.00 2018-11-22 16:15:02.000 326 7878.68 989.99 53956.27 88888.00 2018-11-22 16:15:03.000 326 7878.66 990.01 53956.27 88888.00 2018-11-22 16:15:04.000 326 7878.65 990.04 53956.29 88888.00 2018-11-22 16:15:05.000 326 7878.65 990.10 53956.29 88888.00 2018-11-22 16:15:06.000 326 7878.63 990.14 53956.30 88888.00 2018-11-22 16:15:07.000 326 7878.62 990.17 53956.32 88888.00 2018-11-22 16:15:08.000 326 7878.61 990.21 53956.33 88888.00 2018-11-22 16:15:09.000 326 7878.60 990.25 53956.34 88888.00 2018-11-22 16:15:10.000 326 7878.59 990.30 53956.36 88888.00 2018-11-22 16:15:11.000 326 7878.60 990.33 53956.36 88888.00 2018-11-22 16:15:12.000 326 7878.59 990.35 53956.37 88888.00 2018-11-22 16:15:13.000 326 7878.58 990.37 53956.38 88888.00 2018-11-22 16:15:14.000 326 7878.56 990.39 53956.38 88888.00 2018-11-22 16:15:15.000 326 7878.55 990.42 53956.38 88888.00 2018-11-22 16:15:16.000 326 7878.54 990.45 53956.39 88888.00 2018-11-22 16:15:17.000 326 7878.52 990.48 53956.41 88888.00 2018-11-22 16:15:18.000 326 7878.50 990.51 53956.43 88888.00 2018-11-22 16:15:19.000 326 7878.47 990.52 53956.43 88888.00 2018-11-22 16:15:20.000 326 7878.46 990.54 53956.43 88888.00 2018-11-22 16:15:21.000 326 7878.46 990.58 53956.44 88888.00 2018-11-22 16:15:22.000 326 7878.46 990.62 53956.45 88888.00 2018-11-22 16:15:23.000 326 7878.45 990.65 53956.46 88888.00 2018-11-22 16:15:24.000 326 7878.43 990.68 53956.46 88888.00 2018-11-22 16:15:25.000 326 7878.41 990.70 53956.47 88888.00 2018-11-22 16:15:26.000 326 7878.39 990.72 53956.47 88888.00 2018-11-22 16:15:27.000 326 7878.38 990.74 53956.48 88888.00 2018-11-22 16:15:28.000 326 7878.37 990.77 53956.50 88888.00 2018-11-22 16:15:29.000 326 7878.35 990.78 53956.50 88888.00 2018-11-22 16:15:30.000 326 7878.32 990.79 53956.50 88888.00 2018-11-22 16:15:31.000 326 7878.30 990.81 53956.51 88888.00 2018-11-22 16:15:32.000 326 7878.27 990.84 53956.51 88888.00 2018-11-22 16:15:33.000 326 7878.26 990.88 53956.51 88888.00 2018-11-22 16:15:34.000 326 7878.25 990.91 53956.52 88888.00 2018-11-22 16:15:35.000 326 7878.21 990.92 53956.52 88888.00 2018-11-22 16:15:36.000 326 7878.18 990.93 53956.53 88888.00 2018-11-22 16:15:37.000 326 7878.16 990.95 53956.54 88888.00 2018-11-22 16:15:38.000 326 7878.14 990.98 53956.55 88888.00 2018-11-22 16:15:39.000 326 7878.11 991.00 53956.56 88888.00 2018-11-22 16:15:40.000 326 7878.08 991.01 53956.56 88888.00 2018-11-22 16:15:41.000 326 7878.05 991.03 53956.55 88888.00 2018-11-22 16:15:42.000 326 7878.01 991.03 53956.54 88888.00 2018-11-22 16:15:43.000 326 7877.97 991.03 53956.53 88888.00 2018-11-22 16:15:44.000 326 7877.93 991.05 53956.53 88888.00 2018-11-22 16:15:45.000 326 7877.89 991.07 53956.54 88888.00 2018-11-22 16:15:46.000 326 7877.85 991.09 53956.55 88888.00 2018-11-22 16:15:47.000 326 7877.80 991.09 53956.55 88888.00 2018-11-22 16:15:48.000 326 7877.77 991.10 53956.56 88888.00 2018-11-22 16:15:49.000 326 7877.74 991.13 53956.57 88888.00 2018-11-22 16:15:50.000 326 7877.70 991.16 53956.58 88888.00 2018-11-22 16:15:51.000 326 7877.66 991.17 53956.57 88888.00 2018-11-22 16:15:52.000 326 7877.64 991.17 53956.57 88888.00 2018-11-22 16:15:53.000 326 7877.61 991.19 53956.57 88888.00 2018-11-22 16:15:54.000 326 7877.58 991.20 53956.59 88888.00 2018-11-22 16:15:55.000 326 7877.56 991.20 53956.61 88888.00 2018-11-22 16:15:56.000 326 7877.53 991.22 53956.62 88888.00 2018-11-22 16:15:57.000 326 7877.50 991.24 53956.62 88888.00 2018-11-22 16:15:58.000 326 7877.47 991.23 53956.63 88888.00 2018-11-22 16:15:59.000 326 7877.45 991.25 53956.64 88888.00 2018-11-22 16:16:00.000 326 7877.43 991.28 53956.65 88888.00 2018-11-22 16:16:01.000 326 7877.41 991.28 53956.65 88888.00 2018-11-22 16:16:02.000 326 7877.39 991.28 53956.66 88888.00 2018-11-22 16:16:03.000 326 7877.34 991.28 53956.66 88888.00 2018-11-22 16:16:04.000 326 7877.29 991.28 53956.68 88888.00 2018-11-22 16:16:05.000 326 7877.26 991.30 53956.68 88888.00 2018-11-22 16:16:06.000 326 7877.24 991.31 53956.67 88888.00 2018-11-22 16:16:07.000 326 7877.21 991.31 53956.68 88888.00 2018-11-22 16:16:08.000 326 7877.18 991.32 53956.69 88888.00 2018-11-22 16:16:09.000 326 7877.15 991.33 53956.69 88888.00 2018-11-22 16:16:10.000 326 7877.13 991.32 53956.70 88888.00 2018-11-22 16:16:11.000 326 7877.09 991.32 53956.71 88888.00 2018-11-22 16:16:12.000 326 7877.06 991.32 53956.72 88888.00 2018-11-22 16:16:13.000 326 7877.04 991.32 53956.74 88888.00 2018-11-22 16:16:14.000 326 7877.01 991.33 53956.77 88888.00 2018-11-22 16:16:15.000 326 7876.98 991.31 53956.78 88888.00 2018-11-22 16:16:16.000 326 7876.95 991.30 53956.79 88888.00 2018-11-22 16:16:17.000 326 7876.92 991.30 53956.80 88888.00 2018-11-22 16:16:18.000 326 7876.88 991.29 53956.81 88888.00 2018-11-22 16:16:19.000 326 7876.87 991.28 53956.82 88888.00 2018-11-22 16:16:20.000 326 7876.85 991.28 53956.83 88888.00 2018-11-22 16:16:21.000 326 7876.80 991.28 53956.85 88888.00 2018-11-22 16:16:22.000 326 7876.77 991.28 53956.86 88888.00 2018-11-22 16:16:23.000 326 7876.75 991.28 53956.88 88888.00 2018-11-22 16:16:24.000 326 7876.72 991.26 53956.90 88888.00 2018-11-22 16:16:25.000 326 7876.68 991.24 53956.92 88888.00 2018-11-22 16:16:26.000 326 7876.65 991.25 53956.92 88888.00 2018-11-22 16:16:27.000 326 7876.62 991.25 53956.93 88888.00 2018-11-22 16:16:28.000 326 7876.58 991.24 53956.94 88888.00 2018-11-22 16:16:29.000 326 7876.54 991.23 53956.96 88888.00 2018-11-22 16:16:30.000 326 7876.51 991.23 53956.97 88888.00 2018-11-22 16:16:31.000 326 7876.48 991.23 53956.98 88888.00 2018-11-22 16:16:32.000 326 7876.45 991.21 53956.99 88888.00 2018-11-22 16:16:33.000 326 7876.43 991.21 53957.01 88888.00 2018-11-22 16:16:34.000 326 7876.41 991.21 53957.02 88888.00 2018-11-22 16:16:35.000 326 7876.38 991.21 53957.04 88888.00 2018-11-22 16:16:36.000 326 7876.34 991.19 53957.05 88888.00 2018-11-22 16:16:37.000 326 7876.31 991.18 53957.07 88888.00 2018-11-22 16:16:38.000 326 7876.28 991.17 53957.09 88888.00 2018-11-22 16:16:39.000 326 7876.26 991.16 53957.10 88888.00 2018-11-22 16:16:40.000 326 7876.22 991.15 53957.09 88888.00 2018-11-22 16:16:41.000 326 7876.20 991.14 53957.12 88888.00 2018-11-22 16:16:42.000 326 7876.17 991.13 53957.16 88888.00 2018-11-22 16:16:43.000 326 7876.14 991.12 53957.18 88888.00 2018-11-22 16:16:44.000 326 7876.12 991.12 53957.21 88888.00 2018-11-22 16:16:45.000 326 7876.09 991.12 53957.23 88888.00 2018-11-22 16:16:46.000 326 7876.06 991.11 53957.25 88888.00 2018-11-22 16:16:47.000 326 7876.05 991.10 53957.27 88888.00 2018-11-22 16:16:48.000 326 7876.03 991.10 53957.29 88888.00 2018-11-22 16:16:49.000 326 7876.01 991.09 53957.30 88888.00 2018-11-22 16:16:50.000 326 7875.98 991.08 53957.33 88888.00 2018-11-22 16:16:51.000 326 7875.97 991.06 53957.36 88888.00 2018-11-22 16:16:52.000 326 7875.95 991.07 53957.38 88888.00 2018-11-22 16:16:53.000 326 7875.93 991.07 53957.39 88888.00 2018-11-22 16:16:54.000 326 7875.90 991.06 53957.39 88888.00 2018-11-22 16:16:55.000 326 7875.87 991.07 53957.41 88888.00 2018-11-22 16:16:56.000 326 7875.85 991.07 53957.45 88888.00 2018-11-22 16:16:57.000 326 7875.83 991.05 53957.47 88888.00 2018-11-22 16:16:58.000 326 7875.81 991.05 53957.48 88888.00 2018-11-22 16:16:59.000 326 7875.78 991.06 53957.50 88888.00 2018-11-22 16:17:00.000 326 7875.75 991.06 53957.53 88888.00 2018-11-22 16:17:01.000 326 7875.73 991.05 53957.54 88888.00 2018-11-22 16:17:02.000 326 7875.70 991.04 53957.57 88888.00 2018-11-22 16:17:03.000 326 7875.67 991.04 53957.61 88888.00 2018-11-22 16:17:04.000 326 7875.65 991.05 53957.62 88888.00 2018-11-22 16:17:05.000 326 7875.63 991.04 53957.63 88888.00 2018-11-22 16:17:06.000 326 7875.60 991.04 53957.64 88888.00 2018-11-22 16:17:07.000 326 7875.56 991.04 53957.66 88888.00 2018-11-22 16:17:08.000 326 7875.54 991.04 53957.68 88888.00 2018-11-22 16:17:09.000 326 7875.52 991.04 53957.71 88888.00 2018-11-22 16:17:10.000 326 7875.50 991.04 53957.73 88888.00 2018-11-22 16:17:11.000 326 7875.48 991.05 53957.75 88888.00 2018-11-22 16:17:12.000 326 7875.46 991.06 53957.78 88888.00 2018-11-22 16:17:13.000 326 7875.44 991.05 53957.80 88888.00 2018-11-22 16:17:14.000 326 7875.40 991.05 53957.81 88888.00 2018-11-22 16:17:15.000 326 7875.37 991.07 53957.83 88888.00 2018-11-22 16:17:16.000 326 7875.35 991.08 53957.85 88888.00 2018-11-22 16:17:17.000 326 7875.33 991.09 53957.88 88888.00 2018-11-22 16:17:18.000 326 7875.30 991.11 53957.90 88888.00 2018-11-22 16:17:19.000 326 7875.28 991.14 53957.91 88888.00 2018-11-22 16:17:20.000 326 7875.26 991.15 53957.93 88888.00 2018-11-22 16:17:21.000 326 7875.24 991.15 53957.94 88888.00 2018-11-22 16:17:22.000 326 7875.21 991.14 53957.95 88888.00 2018-11-22 16:17:23.000 326 7875.18 991.15 53957.98 88888.00 2018-11-22 16:17:24.000 326 7875.15 991.17 53958.00 88888.00 2018-11-22 16:17:25.000 326 7875.13 991.18 53958.02 88888.00 2018-11-22 16:17:26.000 326 7875.11 991.20 53958.02 88888.00 2018-11-22 16:17:27.000 326 7875.09 991.21 53958.04 88888.00 2018-11-22 16:17:28.000 326 7875.07 991.23 53958.06 88888.00 2018-11-22 16:17:29.000 326 7875.05 991.26 53958.08 88888.00 2018-11-22 16:17:30.000 326 7875.04 991.28 53958.10 88888.00 2018-11-22 16:17:31.000 326 7875.02 991.29 53958.12 88888.00 2018-11-22 16:17:32.000 326 7875.00 991.31 53958.14 88888.00 2018-11-22 16:17:33.000 326 7874.97 991.33 53958.15 88888.00 2018-11-22 16:17:34.000 326 7874.94 991.34 53958.16 88888.00 2018-11-22 16:17:35.000 326 7874.92 991.36 53958.18 88888.00 2018-11-22 16:17:36.000 326 7874.90 991.38 53958.20 88888.00 2018-11-22 16:17:37.000 326 7874.87 991.38 53958.22 88888.00 2018-11-22 16:17:38.000 326 7874.83 991.40 53958.22 88888.00 2018-11-22 16:17:39.000 326 7874.82 991.42 53958.22 88888.00 2018-11-22 16:17:40.000 326 7874.79 991.42 53958.22 88888.00 2018-11-22 16:17:41.000 326 7874.75 991.43 53958.23 88888.00 2018-11-22 16:17:42.000 326 7874.73 991.46 53958.25 88888.00 2018-11-22 16:17:43.000 326 7874.71 991.48 53958.25 88888.00 2018-11-22 16:17:44.000 326 7874.68 991.50 53958.26 88888.00 2018-11-22 16:17:45.000 326 7874.66 991.50 53958.29 88888.00 2018-11-22 16:17:46.000 326 7874.65 991.52 53958.30 88888.00 2018-11-22 16:17:47.000 326 7874.62 991.53 53958.30 88888.00 2018-11-22 16:17:48.000 326 7874.60 991.55 53958.32 88888.00 2018-11-22 16:17:49.000 326 7874.58 991.58 53958.34 88888.00 2018-11-22 16:17:50.000 326 7874.56 991.59 53958.36 88888.00 2018-11-22 16:17:51.000 326 7874.54 991.61 53958.39 88888.00 2018-11-22 16:17:52.000 326 7874.52 991.64 53958.39 88888.00 2018-11-22 16:17:53.000 326 7874.49 991.66 53958.40 88888.00 2018-11-22 16:17:54.000 326 7874.47 991.68 53958.40 88888.00 2018-11-22 16:17:55.000 326 7874.45 991.70 53958.41 88888.00 2018-11-22 16:17:56.000 326 7874.44 991.72 53958.42 88888.00 2018-11-22 16:17:57.000 326 7874.42 991.75 53958.45 88888.00 2018-11-22 16:17:58.000 326 7874.40 991.76 53958.46 88888.00 2018-11-22 16:17:59.000 326 7874.39 991.77 53958.48 88888.00 2018-11-22 16:18:00.000 326 7874.37 991.79 53958.49 88888.00 2018-11-22 16:18:01.000 326 7874.36 991.81 53958.51 88888.00 2018-11-22 16:18:02.000 326 7874.34 991.82 53958.52 88888.00 2018-11-22 16:18:03.000 326 7874.31 991.84 53958.52 88888.00 2018-11-22 16:18:04.000 326 7874.29 991.89 53958.53 88888.00 2018-11-22 16:18:05.000 326 7874.29 991.92 53958.55 88888.00 2018-11-22 16:18:06.000 326 7874.27 991.93 53958.57 88888.00 2018-11-22 16:18:07.000 326 7874.24 991.95 53958.57 88888.00 2018-11-22 16:18:08.000 326 7874.22 991.98 53958.59 88888.00 2018-11-22 16:18:09.000 326 7874.21 992.00 53958.59 88888.00 2018-11-22 16:18:10.000 326 7874.21 992.02 53958.60 88888.00 2018-11-22 16:18:11.000 326 7874.18 992.05 53958.61 88888.00 2018-11-22 16:18:12.000 326 7874.16 992.08 53958.63 88888.00 2018-11-22 16:18:13.000 326 7874.14 992.10 53958.64 88888.00 2018-11-22 16:18:14.000 326 7874.11 992.10 53958.64 88888.00 2018-11-22 16:18:15.000 326 7874.09 992.12 53958.65 88888.00 2018-11-22 16:18:16.000 326 7874.08 992.13 53958.66 88888.00 2018-11-22 16:18:17.000 326 7874.05 992.15 53958.66 88888.00 2018-11-22 16:18:18.000 326 7874.02 992.18 53958.66 88888.00 2018-11-22 16:18:19.000 326 7874.01 992.20 53958.66 88888.00 2018-11-22 16:18:20.000 326 7874.00 992.20 53958.68 88888.00 2018-11-22 16:18:21.000 326 7873.96 992.21 53958.68 88888.00 2018-11-22 16:18:22.000 326 7873.94 992.23 53958.69 88888.00 2018-11-22 16:18:23.000 326 7873.92 992.24 53958.69 88888.00 2018-11-22 16:18:24.000 326 7873.90 992.24 53958.70 88888.00 2018-11-22 16:18:25.000 326 7873.88 992.27 53958.70 88888.00 2018-11-22 16:18:26.000 326 7873.86 992.29 53958.71 88888.00 2018-11-22 16:18:27.000 326 7873.85 992.31 53958.73 88888.00 2018-11-22 16:18:28.000 326 7873.84 992.33 53958.74 88888.00 2018-11-22 16:18:29.000 326 7873.82 992.35 53958.76 88888.00 2018-11-22 16:18:30.000 326 7873.80 992.36 53958.78 88888.00 2018-11-22 16:18:31.000 326 7873.78 992.37 53958.79 88888.00 2018-11-22 16:18:32.000 326 7873.76 992.38 53958.80 88888.00 2018-11-22 16:18:33.000 326 7873.76 992.39 53958.80 88888.00 2018-11-22 16:18:34.000 326 7873.74 992.41 53958.81 88888.00 2018-11-22 16:18:35.000 326 7873.71 992.43 53958.82 88888.00 2018-11-22 16:18:36.000 326 7873.70 992.43 53958.84 88888.00 2018-11-22 16:18:37.000 326 7873.69 992.44 53958.85 88888.00 2018-11-22 16:18:38.000 326 7873.68 992.47 53958.86 88888.00 2018-11-22 16:18:39.000 326 7873.68 992.50 53958.87 88888.00 2018-11-22 16:18:40.000 326 7873.68 992.51 53958.88 88888.00 2018-11-22 16:18:41.000 326 7873.66 992.50 53958.89 88888.00 2018-11-22 16:18:42.000 326 7873.65 992.51 53958.90 88888.00 2018-11-22 16:18:43.000 326 7873.64 992.54 53958.91 88888.00 2018-11-22 16:18:44.000 326 7873.63 992.57 53958.93 88888.00 2018-11-22 16:18:45.000 326 7873.63 992.60 53958.95 88888.00 2018-11-22 16:18:46.000 326 7873.63 992.60 53958.96 88888.00 2018-11-22 16:18:47.000 326 7873.60 992.61 53958.98 88888.00 2018-11-22 16:18:48.000 326 7873.59 992.64 53959.00 88888.00 2018-11-22 16:18:49.000 326 7873.60 992.66 53959.02 88888.00 2018-11-22 16:18:50.000 326 7873.60 992.67 53959.02 88888.00 2018-11-22 16:18:51.000 326 7873.60 992.67 53959.03 88888.00 2018-11-22 16:18:52.000 326 7873.60 992.69 53959.04 88888.00 2018-11-22 16:18:53.000 326 7873.60 992.72 53959.05 88888.00 2018-11-22 16:18:54.000 326 7873.59 992.76 53959.06 88888.00 2018-11-22 16:18:55.000 326 7873.59 992.78 53959.09 88888.00 2018-11-22 16:18:56.000 326 7873.59 992.79 53959.12 88888.00 2018-11-22 16:18:57.000 326 7873.60 992.82 53959.15 88888.00 2018-11-22 16:18:58.000 326 7873.61 992.83 53959.16 88888.00 2018-11-22 16:18:59.000 326 7873.60 992.85 53959.16 88888.00 2018-11-22 16:19:00.000 326 7873.59 992.87 53959.16 88888.00 2018-11-22 16:19:01.000 326 7873.59 992.90 53959.16 88888.00 2018-11-22 16:19:02.000 326 7873.59 992.94 53959.17 88888.00 2018-11-22 16:19:03.000 326 7873.58 992.95 53959.19 88888.00 2018-11-22 16:19:04.000 326 7873.57 992.96 53959.20 88888.00 2018-11-22 16:19:05.000 326 7873.58 992.99 53959.21 88888.00 2018-11-22 16:19:06.000 326 7873.59 993.01 53959.22 88888.00 2018-11-22 16:19:07.000 326 7873.58 993.05 53959.23 88888.00 2018-11-22 16:19:08.000 326 7873.57 993.07 53959.26 88888.00 2018-11-22 16:19:09.000 326 7873.57 993.07 53959.27 88888.00 2018-11-22 16:19:10.000 326 7873.57 993.08 53959.27 88888.00 2018-11-22 16:19:11.000 326 7873.58 993.12 53959.29 88888.00 2018-11-22 16:19:12.000 326 7873.58 993.14 53959.30 88888.00 2018-11-22 16:19:13.000 326 7873.58 993.16 53959.31 88888.00 2018-11-22 16:19:14.000 326 7873.59 993.18 53959.32 88888.00 2018-11-22 16:19:15.000 326 7873.59 993.20 53959.34 88888.00 2018-11-22 16:19:16.000 326 7873.59 993.21 53959.36 88888.00 2018-11-22 16:19:17.000 326 7873.59 993.21 53959.38 88888.00 2018-11-22 16:19:18.000 326 7873.59 993.21 53959.40 88888.00 2018-11-22 16:19:19.000 326 7873.59 993.24 53959.40 88888.00 2018-11-22 16:19:20.000 326 7873.58 993.26 53959.40 88888.00 2018-11-22 16:19:21.000 326 7873.58 993.26 53959.41 88888.00 2018-11-22 16:19:22.000 326 7873.57 993.26 53959.43 88888.00 2018-11-22 16:19:23.000 326 7873.56 993.26 53959.45 88888.00 2018-11-22 16:19:24.000 326 7873.56 993.28 53959.45 88888.00 2018-11-22 16:19:25.000 326 7873.54 993.30 53959.45 88888.00 2018-11-22 16:19:26.000 326 7873.52 993.30 53959.45 88888.00 2018-11-22 16:19:27.000 326 7873.52 993.31 53959.46 88888.00 2018-11-22 16:19:28.000 326 7873.51 993.33 53959.47 88888.00 2018-11-22 16:19:29.000 326 7873.50 993.33 53959.48 88888.00 2018-11-22 16:19:30.000 326 7873.49 993.33 53959.48 88888.00 2018-11-22 16:19:31.000 326 7873.48 993.36 53959.49 88888.00 2018-11-22 16:19:32.000 326 7873.47 993.37 53959.50 88888.00 2018-11-22 16:19:33.000 326 7873.47 993.37 53959.50 88888.00 2018-11-22 16:19:34.000 326 7873.45 993.36 53959.51 88888.00 2018-11-22 16:19:35.000 326 7873.43 993.38 53959.52 88888.00 2018-11-22 16:19:36.000 326 7873.42 993.39 53959.52 88888.00 2018-11-22 16:19:37.000 326 7873.42 993.39 53959.52 88888.00 2018-11-22 16:19:38.000 326 7873.41 993.39 53959.53 88888.00 2018-11-22 16:19:39.000 326 7873.39 993.40 53959.54 88888.00 2018-11-22 16:19:40.000 326 7873.37 993.40 53959.54 88888.00 2018-11-22 16:19:41.000 326 7873.34 993.40 53959.53 88888.00 2018-11-22 16:19:42.000 326 7873.32 993.41 53959.52 88888.00 2018-11-22 16:19:43.000 326 7873.30 993.41 53959.52 88888.00 2018-11-22 16:19:44.000 326 7873.27 993.41 53959.53 88888.00 2018-11-22 16:19:45.000 326 7873.25 993.42 53959.53 88888.00 2018-11-22 16:19:46.000 326 7873.24 993.44 53959.53 88888.00 2018-11-22 16:19:47.000 326 7873.22 993.45 53959.54 88888.00 2018-11-22 16:19:48.000 326 7873.20 993.45 53959.55 88888.00 2018-11-22 16:19:49.000 326 7873.19 993.45 53959.55 88888.00 2018-11-22 16:19:50.000 326 7873.17 993.47 53959.55 88888.00 2018-11-22 16:19:51.000 326 7873.17 993.48 53959.57 88888.00 2018-11-22 16:19:52.000 326 7873.17 993.47 53959.57 88888.00 2018-11-22 16:19:53.000 326 7873.16 993.47 53959.58 88888.00 2018-11-22 16:19:54.000 326 7873.14 993.47 53959.59 88888.00 2018-11-22 16:19:55.000 326 7873.13 993.44 53959.60 88888.00 2018-11-22 16:19:56.000 326 7873.12 993.42 53959.60 88888.00 2018-11-22 16:19:57.000 326 7873.10 993.42 53959.61 88888.00 2018-11-22 16:19:58.000 326 7873.09 993.43 53959.61 88888.00 2018-11-22 16:19:59.000 326 7873.09 993.44 53959.60 88888.00 2018-11-22 16:20:00.000 326 7873.07 993.43 53959.61 88888.00 2018-11-22 16:20:01.000 326 7873.05 993.42 53959.62 88888.00 2018-11-22 16:20:02.000 326 7873.04 993.41 53959.63 88888.00 2018-11-22 16:20:03.000 326 7873.03 993.42 53959.65 88888.00 2018-11-22 16:20:04.000 326 7873.01 993.41 53959.66 88888.00 2018-11-22 16:20:05.000 326 7872.99 993.39 53959.66 88888.00 2018-11-22 16:20:06.000 326 7872.97 993.40 53959.65 88888.00 2018-11-22 16:20:07.000 326 7872.96 993.42 53959.64 88888.00 2018-11-22 16:20:08.000 326 7872.96 993.42 53959.64 88888.00 2018-11-22 16:20:09.000 326 7872.95 993.40 53959.65 88888.00 2018-11-22 16:20:10.000 326 7872.94 993.40 53959.66 88888.00 2018-11-22 16:20:11.000 326 7872.94 993.41 53959.66 88888.00 2018-11-22 16:20:12.000 326 7872.93 993.42 53959.67 88888.00 2018-11-22 16:20:13.000 326 7872.93 993.40 53959.68 88888.00 2018-11-22 16:20:14.000 326 7872.93 993.39 53959.69 88888.00 2018-11-22 16:20:15.000 326 7872.92 993.41 53959.71 88888.00 2018-11-22 16:20:16.000 326 7872.91 993.40 53959.72 88888.00 2018-11-22 16:20:17.000 326 7872.90 993.38 53959.72 88888.00 2018-11-22 16:20:18.000 326 7872.88 993.38 53959.73 88888.00 2018-11-22 16:20:19.000 326 7872.89 993.39 53959.73 88888.00 2018-11-22 16:20:20.000 326 7872.89 993.39 53959.75 88888.00 2018-11-22 16:20:21.000 326 7872.87 993.36 53959.77 88888.00 2018-11-22 16:20:22.000 326 7872.88 993.35 53959.77 88888.00 2018-11-22 16:20:23.000 326 7872.87 993.33 53959.78 88888.00 2018-11-22 16:20:24.000 326 7872.86 993.33 53959.79 88888.00 2018-11-22 16:20:25.000 326 7872.85 993.33 53959.79 88888.00 2018-11-22 16:20:26.000 326 7872.84 993.32 53959.80 88888.00 2018-11-22 16:20:27.000 326 7872.84 993.31 53959.82 88888.00 2018-11-22 16:20:28.000 326 7872.84 993.32 53959.82 88888.00 2018-11-22 16:20:29.000 326 7872.83 993.32 53959.83 88888.00 2018-11-22 16:20:30.000 326 7872.82 993.30 53959.84 88888.00 2018-11-22 16:20:31.000 326 7872.80 993.28 53959.85 88888.00 2018-11-22 16:20:32.000 326 7872.77 993.27 53959.85 88888.00 2018-11-22 16:20:33.000 326 7872.77 993.28 53959.85 88888.00 2018-11-22 16:20:34.000 326 7872.78 993.30 53959.86 88888.00 2018-11-22 16:20:35.000 326 7872.77 993.29 53959.86 88888.00 2018-11-22 16:20:36.000 326 7872.76 993.27 53959.87 88888.00 2018-11-22 16:20:37.000 326 7872.75 993.26 53959.88 88888.00 2018-11-22 16:20:38.000 326 7872.73 993.25 53959.90 88888.00 2018-11-22 16:20:39.000 326 7872.72 993.25 53959.90 88888.00 2018-11-22 16:20:40.000 326 7872.72 993.27 53959.91 88888.00 2018-11-22 16:20:41.000 326 7872.71 993.28 53959.92 88888.00 2018-11-22 16:20:42.000 326 7872.71 993.29 53959.92 88888.00 2018-11-22 16:20:43.000 326 7872.70 993.29 53959.93 88888.00 2018-11-22 16:20:44.000 326 7872.69 993.28 53959.94 88888.00 2018-11-22 16:20:45.000 326 7872.68 993.28 53959.94 88888.00 2018-11-22 16:20:46.000 326 7872.67 993.28 53959.95 88888.00 2018-11-22 16:20:47.000 326 7872.65 993.27 53959.98 88888.00 2018-11-22 16:20:48.000 326 7872.64 993.26 53959.99 88888.00 2018-11-22 16:20:49.000 326 7872.63 993.24 53960.01 88888.00 2018-11-22 16:20:50.000 326 7872.61 993.24 53960.02 88888.00 2018-11-22 16:20:51.000 326 7872.59 993.24 53960.02 88888.00 2018-11-22 16:20:52.000 326 7872.59 993.23 53960.02 88888.00 2018-11-22 16:20:53.000 326 7872.57 993.23 53960.02 88888.00 2018-11-22 16:20:54.000 326 7872.56 993.25 53960.02 88888.00 2018-11-22 16:20:55.000 326 7872.55 993.25 53960.00 88888.00 2018-11-22 16:20:56.000 326 7872.52 993.23 53960.00 88888.00 2018-11-22 16:20:57.000 326 7872.50 993.22 53960.01 88888.00 2018-11-22 16:20:58.000 326 7872.48 993.21 53960.02 88888.00 2018-11-22 16:20:59.000 326 7872.46 993.22 53960.02 88888.00 2018-11-22 16:21:00.000 326 7872.45 993.24 53960.04 88888.00 2018-11-22 16:21:01.000 326 7872.43 993.24 53960.04 88888.00 2018-11-22 16:21:02.000 326 7872.41 993.23 53960.04 88888.00 2018-11-22 16:21:03.000 326 7872.39 993.22 53960.05 88888.00 2018-11-22 16:21:04.000 326 7872.38 993.22 53960.06 88888.00 2018-11-22 16:21:05.000 326 7872.37 993.23 53960.07 88888.00 2018-11-22 16:21:06.000 326 7872.35 993.21 53960.09 88888.00 2018-11-22 16:21:07.000 326 7872.34 993.20 53960.11 88888.00 2018-11-22 16:21:08.000 326 7872.34 993.19 53960.14 88888.00 2018-11-22 16:21:09.000 326 7872.32 993.16 53960.14 88888.00 2018-11-22 16:21:10.000 326 7872.30 993.14 53960.16 88888.00 2018-11-22 16:21:11.000 326 7872.29 993.14 53960.16 88888.00 2018-11-22 16:21:12.000 326 7872.30 993.13 53960.16 88888.00 2018-11-22 16:21:13.000 326 7872.31 993.12 53960.19 88888.00 2018-11-22 16:21:14.000 326 7872.31 993.10 53960.22 88888.00 2018-11-22 16:21:15.000 326 7872.30 993.08 53960.23 88888.00 2018-11-22 16:21:16.000 326 7872.29 993.07 53960.24 88888.00 2018-11-22 16:21:17.000 326 7872.28 993.06 53960.26 88888.00 2018-11-22 16:21:18.000 326 7872.27 993.05 53960.27 88888.00 2018-11-22 16:21:19.000 326 7872.27 993.04 53960.28 88888.00 2018-11-22 16:21:20.000 326 7872.24 993.01 53960.29 88888.00 2018-11-22 16:21:21.000 326 7872.21 992.97 53960.30 88888.00 2018-11-22 16:21:22.000 326 7872.19 992.95 53960.29 88888.00 2018-11-22 16:21:23.000 326 7872.17 992.93 53960.29 88888.00 2018-11-22 16:21:24.000 326 7872.15 992.91 53960.32 88888.00 2018-11-22 16:21:25.000 326 7872.13 992.89 53960.33 88888.00 2018-11-22 16:21:26.000 326 7872.11 992.88 53960.34 88888.00 2018-11-22 16:21:27.000 326 7872.09 992.86 53960.34 88888.00 2018-11-22 16:21:28.000 326 7872.08 992.83 53960.36 88888.00 2018-11-22 16:21:29.000 326 7872.05 992.81 53960.37 88888.00 2018-11-22 16:21:30.000 326 7872.03 992.79 53960.38 88888.00 2018-11-22 16:21:31.000 326 7872.00 992.76 53960.38 88888.00 2018-11-22 16:21:32.000 326 7871.97 992.72 53960.38 88888.00 2018-11-22 16:21:33.000 326 7871.96 992.69 53960.39 88888.00 2018-11-22 16:21:34.000 326 7871.94 992.68 53960.39 88888.00 2018-11-22 16:21:35.000 326 7871.91 992.65 53960.39 88888.00 2018-11-22 16:21:36.000 326 7871.87 992.62 53960.39 88888.00 2018-11-22 16:21:37.000 326 7871.85 992.61 53960.40 88888.00 2018-11-22 16:21:38.000 326 7871.85 992.60 53960.41 88888.00 2018-11-22 16:21:39.000 326 7871.83 992.59 53960.41 88888.00 2018-11-22 16:21:40.000 326 7871.80 992.57 53960.42 88888.00 2018-11-22 16:21:41.000 326 7871.77 992.55 53960.42 88888.00 2018-11-22 16:21:42.000 326 7871.76 992.53 53960.43 88888.00 2018-11-22 16:21:43.000 326 7871.74 992.51 53960.43 88888.00 2018-11-22 16:21:44.000 326 7871.70 992.47 53960.44 88888.00 2018-11-22 16:21:45.000 326 7871.68 992.45 53960.45 88888.00 2018-11-22 16:21:46.000 326 7871.68 992.45 53960.45 88888.00 2018-11-22 16:21:47.000 326 7871.67 992.46 53960.45 88888.00 2018-11-22 16:21:48.000 326 7871.64 992.44 53960.46 88888.00 2018-11-22 16:21:49.000 326 7871.62 992.40 53960.46 88888.00 2018-11-22 16:21:50.000 326 7871.61 992.40 53960.46 88888.00 2018-11-22 16:21:51.000 326 7871.59 992.40 53960.46 88888.00 2018-11-22 16:21:52.000 326 7871.56 992.38 53960.47 88888.00 2018-11-22 16:21:53.000 326 7871.54 992.35 53960.47 88888.00 2018-11-22 16:21:54.000 326 7871.51 992.35 53960.47 88888.00 2018-11-22 16:21:55.000 326 7871.49 992.35 53960.48 88888.00 2018-11-22 16:21:56.000 326 7871.47 992.33 53960.50 88888.00 2018-11-22 16:21:57.000 326 7871.45 992.31 53960.50 88888.00 2018-11-22 16:21:58.000 326 7871.43 992.29 53960.51 88888.00 2018-11-22 16:21:59.000 326 7871.42 992.28 53960.50 88888.00 2018-11-22 16:22:00.000 326 7871.41 992.27 53960.51 88888.00 2018-11-22 16:22:01.000 326 7871.39 992.24 53960.53 88888.00 2018-11-22 16:22:02.000 326 7871.37 992.22 53960.53 88888.00 2018-11-22 16:22:03.000 326 7871.36 992.21 53960.54 88888.00 2018-11-22 16:22:04.000 326 7871.35 992.19 53960.55 88888.00 2018-11-22 16:22:05.000 326 7871.33 992.17 53960.56 88888.00 2018-11-22 16:22:06.000 326 7871.32 992.16 53960.57 88888.00 2018-11-22 16:22:07.000 326 7871.31 992.15 53960.58 88888.00 2018-11-22 16:22:08.000 326 7871.30 992.12 53960.59 88888.00 2018-11-22 16:22:09.000 326 7871.28 992.10 53960.61 88888.00 2018-11-22 16:22:10.000 326 7871.28 992.07 53960.62 88888.00 2018-11-22 16:22:11.000 326 7871.27 992.05 53960.63 88888.00 2018-11-22 16:22:12.000 326 7871.25 992.03 53960.65 88888.00 2018-11-22 16:22:13.000 326 7871.24 992.00 53960.67 88888.00 2018-11-22 16:22:14.000 326 7871.25 991.99 53960.70 88888.00 2018-11-22 16:22:15.000 326 7871.25 991.97 53960.72 88888.00 2018-11-22 16:22:16.000 326 7871.24 991.94 53960.73 88888.00 2018-11-22 16:22:17.000 326 7871.22 991.92 53960.74 88888.00 2018-11-22 16:22:18.000 326 7871.20 991.91 53960.75 88888.00 2018-11-22 16:22:19.000 326 7871.19 991.87 53960.75 88888.00 2018-11-22 16:22:20.000 326 7871.18 991.84 53960.75 88888.00 2018-11-22 16:22:21.000 326 7871.15 991.83 53960.77 88888.00 2018-11-22 16:22:22.000 326 7871.13 991.82 53960.79 88888.00 2018-11-22 16:22:23.000 326 7871.12 991.81 53960.79 88888.00 2018-11-22 16:22:24.000 326 7871.10 991.79 53960.77 88888.00 2018-11-22 16:22:25.000 326 7871.08 991.77 53960.77 88888.00 2018-11-22 16:22:26.000 326 7871.06 991.76 53960.78 88888.00 2018-11-22 16:22:27.000 326 7871.03 991.74 53960.79 88888.00 2018-11-22 16:22:28.000 326 7871.02 991.72 53960.78 88888.00 2018-11-22 16:22:29.000 326 7871.00 991.71 53960.78 88888.00 2018-11-22 16:22:30.000 326 7870.98 991.69 53960.78 88888.00 2018-11-22 16:22:31.000 326 7870.96 991.68 53960.79 88888.00 2018-11-22 16:22:32.000 326 7870.94 991.66 53960.80 88888.00 2018-11-22 16:22:33.000 326 7870.91 991.63 53960.80 88888.00 2018-11-22 16:22:34.000 326 7870.88 991.62 53960.80 88888.00 2018-11-22 16:22:35.000 326 7870.85 991.62 53960.80 88888.00 2018-11-22 16:22:36.000 326 7870.82 991.59 53960.79 88888.00 2018-11-22 16:22:37.000 326 7870.78 991.56 53960.79 88888.00 2018-11-22 16:22:38.000 326 7870.75 991.55 53960.80 88888.00 2018-11-22 16:22:39.000 326 7870.73 991.53 53960.80 88888.00 2018-11-22 16:22:40.000 326 7870.70 991.50 53960.80 88888.00 2018-11-22 16:22:41.000 326 7870.66 991.48 53960.78 88888.00 2018-11-22 16:22:42.000 326 7870.63 991.46 53960.77 88888.00 2018-11-22 16:22:43.000 326 7870.59 991.45 53960.77 88888.00 2018-11-22 16:22:44.000 326 7870.55 991.43 53960.77 88888.00 2018-11-22 16:22:45.000 326 7870.52 991.41 53960.76 88888.00 2018-11-22 16:22:46.000 326 7870.49 991.39 53960.75 88888.00 2018-11-22 16:22:47.000 326 7870.44 991.36 53960.75 88888.00 2018-11-22 16:22:48.000 326 7870.39 991.35 53960.73 88888.00 2018-11-22 16:22:49.000 326 7870.35 991.34 53960.73 88888.00 2018-11-22 16:22:50.000 326 7870.31 991.32 53960.73 88888.00 2018-11-22 16:22:51.000 326 7870.29 991.29 53960.72 88888.00 2018-11-22 16:22:52.000 326 7870.26 991.27 53960.71 88888.00 2018-11-22 16:22:53.000 326 7870.22 991.26 53960.71 88888.00 2018-11-22 16:22:54.000 326 7870.18 991.24 53960.71 88888.00 2018-11-22 16:22:55.000 326 7870.16 991.24 53960.71 88888.00 2018-11-22 16:22:56.000 326 7870.13 991.23 53960.71 88888.00 2018-11-22 16:22:57.000 326 7870.10 991.22 53960.71 88888.00 2018-11-22 16:22:58.000 326 7870.07 991.23 53960.72 88888.00 2018-11-22 16:22:59.000 326 7870.04 991.23 53960.71 88888.00 2018-11-22 16:23:00.000 326 7870.01 991.21 53960.71 88888.00 2018-11-22 16:23:01.000 326 7869.97 991.20 53960.71 88888.00 2018-11-22 16:23:02.000 326 7869.93 991.18 53960.71 88888.00 2018-11-22 16:23:03.000 326 7869.91 991.18 53960.71 88888.00 2018-11-22 16:23:04.000 326 7869.88 991.18 53960.71 88888.00 2018-11-22 16:23:05.000 326 7869.85 991.15 53960.71 88888.00 2018-11-22 16:23:06.000 326 7869.81 991.13 53960.70 88888.00 2018-11-22 16:23:07.000 326 7869.78 991.12 53960.71 88888.00 2018-11-22 16:23:08.000 326 7869.76 991.11 53960.71 88888.00 2018-11-22 16:23:09.000 326 7869.72 991.10 53960.71 88888.00 2018-11-22 16:23:10.000 326 7869.69 991.09 53960.70 88888.00 2018-11-22 16:23:11.000 326 7869.66 991.08 53960.70 88888.00 2018-11-22 16:23:12.000 326 7869.64 991.08 53960.70 88888.00 2018-11-22 16:23:13.000 326 7869.61 991.06 53960.71 88888.00 2018-11-22 16:23:14.000 326 7869.56 991.03 53960.72 88888.00 2018-11-22 16:23:15.000 326 7869.53 991.01 53960.72 88888.00 2018-11-22 16:23:16.000 326 7869.52 991.00 53960.73 88888.00 2018-11-22 16:23:17.000 326 7869.50 990.98 53960.73 88888.00 2018-11-22 16:23:18.000 326 7869.47 990.95 53960.73 88888.00 2018-11-22 16:23:19.000 326 7869.45 990.94 53960.73 88888.00 2018-11-22 16:23:20.000 326 7869.42 990.93 53960.74 88888.00 2018-11-22 16:23:21.000 326 7869.38 990.91 53960.75 88888.00 2018-11-22 16:23:22.000 326 7869.36 990.89 53960.76 88888.00 2018-11-22 16:23:23.000 326 7869.33 990.87 53960.77 88888.00 2018-11-22 16:23:24.000 326 7869.29 990.86 53960.76 88888.00 2018-11-22 16:23:25.000 326 7869.28 990.86 53960.75 88888.00 2018-11-22 16:23:26.000 326 7869.25 990.85 53960.75 88888.00 2018-11-22 16:23:27.000 326 7869.22 990.82 53960.75 88888.00 2018-11-22 16:23:28.000 326 7869.20 990.80 53960.76 88888.00 2018-11-22 16:23:29.000 326 7869.18 990.79 53960.78 88888.00 2018-11-22 16:23:30.000 326 7869.16 990.78 53960.79 88888.00 2018-11-22 16:23:31.000 326 7869.14 990.76 53960.80 88888.00 2018-11-22 16:23:32.000 326 7869.13 990.75 53960.81 88888.00 2018-11-22 16:23:33.000 326 7869.11 990.74 53960.81 88888.00 2018-11-22 16:23:34.000 326 7869.09 990.73 53960.82 88888.00 2018-11-22 16:23:35.000 326 7869.07 990.72 53960.82 88888.00 2018-11-22 16:23:36.000 326 7869.05 990.71 53960.82 88888.00 2018-11-22 16:23:37.000 326 7869.03 990.72 53960.84 88888.00 2018-11-22 16:23:38.000 326 7869.02 990.71 53960.85 88888.00 2018-11-22 16:23:39.000 326 7868.99 990.70 53960.85 88888.00 2018-11-22 16:23:40.000 326 7868.98 990.71 53960.86 88888.00 2018-11-22 16:23:41.000 326 7868.98 990.71 53960.87 88888.00 2018-11-22 16:23:42.000 326 7868.97 990.70 53960.86 88888.00 2018-11-22 16:23:43.000 326 7868.94 990.69 53960.87 88888.00 2018-11-22 16:23:44.000 326 7868.93 990.68 53960.90 88888.00 2018-11-22 16:23:45.000 326 7868.94 990.67 53960.91 88888.00 2018-11-22 16:23:46.000 326 7868.93 990.67 53960.91 88888.00 2018-11-22 16:23:47.000 326 7868.91 990.67 53960.92 88888.00 2018-11-22 16:23:48.000 326 7868.90 990.66 53960.94 88888.00 2018-11-22 16:23:49.000 326 7868.89 990.63 53960.95 88888.00 2018-11-22 16:23:50.000 326 7868.88 990.63 53960.95 88888.00 2018-11-22 16:23:51.000 326 7868.87 990.63 53960.95 88888.00 2018-11-22 16:23:52.000 326 7868.85 990.63 53960.95 88888.00 2018-11-22 16:23:53.000 326 7868.85 990.61 53960.96 88888.00 2018-11-22 16:23:54.000 326 7868.84 990.60 53960.97 88888.00 2018-11-22 16:23:55.000 326 7868.81 990.61 53960.97 88888.00 2018-11-22 16:23:56.000 326 7868.79 990.61 53960.97 88888.00 2018-11-22 16:23:57.000 326 7868.79 990.61 53960.98 88888.00 2018-11-22 16:23:58.000 326 7868.78 990.61 53960.98 88888.00 2018-11-22 16:23:59.000 326 7868.76 990.62 53960.98 88888.00 2018-11-22 16:24:00.000 326 7868.73 990.61 53960.98 88888.00 2018-11-22 16:24:01.000 326 7868.71 990.61 53960.99 88888.00 2018-11-22 16:24:02.000 326 7868.70 990.62 53961.00 88888.00 2018-11-22 16:24:03.000 326 7868.70 990.60 53961.01 88888.00 2018-11-22 16:24:04.000 326 7868.67 990.59 53961.01 88888.00 2018-11-22 16:24:05.000 326 7868.64 990.60 53961.02 88888.00 2018-11-22 16:24:06.000 326 7868.61 990.61 53961.02 88888.00 2018-11-22 16:24:07.000 326 7868.59 990.61 53961.02 88888.00 2018-11-22 16:24:08.000 326 7868.57 990.63 53961.02 88888.00 2018-11-22 16:24:09.000 326 7868.56 990.63 53961.03 88888.00 2018-11-22 16:24:10.000 326 7868.54 990.60 53961.03 88888.00 2018-11-22 16:24:11.000 326 7868.51 990.58 53961.02 88888.00 2018-11-22 16:24:12.000 326 7868.48 990.58 53961.02 88888.00 2018-11-22 16:24:13.000 326 7868.47 990.58 53961.03 88888.00 2018-11-22 16:24:14.000 326 7868.46 990.57 53961.04 88888.00 2018-11-22 16:24:15.000 326 7868.42 990.57 53961.04 88888.00 2018-11-22 16:24:16.000 326 7868.39 990.56 53961.04 88888.00 2018-11-22 16:24:17.000 326 7868.37 990.56 53961.05 88888.00 2018-11-22 16:24:18.000 326 7868.35 990.55 53961.06 88888.00 2018-11-22 16:24:19.000 326 7868.33 990.54 53961.07 88888.00 2018-11-22 16:24:20.000 326 7868.30 990.55 53961.07 88888.00 2018-11-22 16:24:21.000 326 7868.28 990.55 53961.07 88888.00 2018-11-22 16:24:22.000 326 7868.27 990.54 53961.05 88888.00 2018-11-22 16:24:23.000 326 7868.25 990.54 53961.05 88888.00 2018-11-22 16:24:24.000 326 7868.22 990.55 53961.06 88888.00 2018-11-22 16:24:25.000 326 7868.20 990.55 53961.07 88888.00 2018-11-22 16:24:26.000 326 7868.18 990.54 53961.07 88888.00 2018-11-22 16:24:27.000 326 7868.15 990.54 53961.07 88888.00 2018-11-22 16:24:28.000 326 7868.12 990.54 53961.07 88888.00 2018-11-22 16:24:29.000 326 7868.10 990.54 53961.07 88888.00 2018-11-22 16:24:30.000 326 7868.09 990.54 53961.07 88888.00 2018-11-22 16:24:31.000 326 7868.06 990.54 53961.08 88888.00 2018-11-22 16:24:32.000 326 7868.04 990.54 53961.09 88888.00 2018-11-22 16:24:33.000 326 7868.02 990.55 53961.07 88888.00 2018-11-22 16:24:34.000 326 7868.00 990.55 53961.06 88888.00 2018-11-22 16:24:35.000 326 7867.97 990.54 53961.06 88888.00 2018-11-22 16:24:36.000 326 7867.94 990.55 53961.06 88888.00 2018-11-22 16:24:37.000 326 7867.92 990.56 53961.07 88888.00 2018-11-22 16:24:38.000 326 7867.89 990.57 53961.06 88888.00 2018-11-22 16:24:39.000 326 7867.86 990.56 53961.06 88888.00 2018-11-22 16:24:40.000 326 7867.84 990.55 53961.06 88888.00 2018-11-22 16:24:41.000 326 7867.80 990.57 53961.05 88888.00 2018-11-22 16:24:42.000 326 7867.78 990.59 53961.05 88888.00 2018-11-22 16:24:43.000 326 7867.77 990.58 53961.05 88888.00 2018-11-22 16:24:44.000 326 7867.73 990.58 53961.05 88888.00 2018-11-22 16:24:45.000 326 7867.70 990.58 53961.05 88888.00 2018-11-22 16:24:46.000 326 7867.68 990.59 53961.06 88888.00 2018-11-22 16:24:47.000 326 7867.67 990.59 53961.05 88888.00 2018-11-22 16:24:48.000 326 7867.65 990.59 53961.06 88888.00 2018-11-22 16:24:49.000 326 7867.63 990.60 53961.07 88888.00 2018-11-22 16:24:50.000 326 7867.60 990.61 53961.06 88888.00 2018-11-22 16:24:51.000 326 7867.57 990.61 53961.07 88888.00 2018-11-22 16:24:52.000 326 7867.56 990.62 53961.09 88888.00 2018-11-22 16:24:53.000 326 7867.54 990.63 53961.08 88888.00 2018-11-22 16:24:54.000 326 7867.52 990.62 53961.08 88888.00 2018-11-22 16:24:55.000 326 7867.50 990.62 53961.09 88888.00 2018-11-22 16:24:56.000 326 7867.48 990.63 53961.09 88888.00 2018-11-22 16:24:57.000 326 7867.45 990.64 53961.07 88888.00 2018-11-22 16:24:58.000 326 7867.44 990.65 53961.07 88888.00 2018-11-22 16:24:59.000 326 7867.42 990.66 53961.08 88888.00 2018-11-22 16:25:00.000 326 7867.41 990.68 53961.09 88888.00 2018-11-22 16:25:01.000 326 7867.39 990.68 53961.09 88888.00 2018-11-22 16:25:02.000 326 7867.37 990.68 53961.09 88888.00 2018-11-22 16:25:03.000 326 7867.35 990.69 53961.09 88888.00 2018-11-22 16:25:04.000 326 7867.34 990.70 53961.09 88888.00 2018-11-22 16:25:05.000 326 7867.33 990.72 53961.09 88888.00 2018-11-22 16:25:06.000 326 7867.31 990.73 53961.09 88888.00 2018-11-22 16:25:07.000 326 7867.28 990.74 53961.08 88888.00 2018-11-22 16:25:08.000 326 7867.26 990.76 53961.07 88888.00 2018-11-22 16:25:09.000 326 7867.24 990.77 53961.08 88888.00 2018-11-22 16:25:10.000 326 7867.21 990.79 53961.08 88888.00 2018-11-22 16:25:11.000 326 7867.18 990.80 53961.07 88888.00 2018-11-22 16:25:12.000 326 7867.15 990.81 53961.06 88888.00 2018-11-22 16:25:13.000 326 7867.12 990.83 53961.05 88888.00 2018-11-22 16:25:14.000 326 7867.11 990.84 53961.04 88888.00 2018-11-22 16:25:15.000 326 7867.08 990.85 53961.03 88888.00 2018-11-22 16:25:16.000 326 7867.03 990.86 53961.02 88888.00 2018-11-22 16:25:17.000 326 7867.00 990.86 53961.01 88888.00 2018-11-22 16:25:18.000 326 7866.97 990.87 53961.01 88888.00 2018-11-22 16:25:19.000 326 7866.94 990.88 53961.00 88888.00 2018-11-22 16:25:20.000 326 7866.91 990.89 53960.98 88888.00 2018-11-22 16:25:21.000 326 7866.87 990.88 53960.98 88888.00 2018-11-22 16:25:22.000 326 7866.83 990.89 53960.98 88888.00 2018-11-22 16:25:23.000 326 7866.82 990.90 53960.98 88888.00 2018-11-22 16:25:24.000 326 7866.79 990.92 53960.97 88888.00 2018-11-22 16:25:25.000 326 7866.76 990.92 53960.96 88888.00 2018-11-22 16:25:26.000 326 7866.73 990.92 53960.96 88888.00 2018-11-22 16:25:27.000 326 7866.71 990.91 53960.95 88888.00 2018-11-22 16:25:28.000 326 7866.67 990.90 53960.94 88888.00 2018-11-22 16:25:29.000 326 7866.63 990.91 53960.92 88888.00 2018-11-22 16:25:30.000 326 7866.60 990.91 53960.91 88888.00 2018-11-22 16:25:31.000 326 7866.56 990.91 53960.90 88888.00 2018-11-22 16:25:32.000 326 7866.53 990.92 53960.89 88888.00 2018-11-22 16:25:33.000 326 7866.50 990.94 53960.90 88888.00 2018-11-22 16:25:34.000 326 7866.47 990.96 53960.88 88888.00 2018-11-22 16:25:35.000 326 7866.44 990.98 53960.86 88888.00 2018-11-22 16:25:36.000 326 7866.42 990.99 53960.85 88888.00 2018-11-22 16:25:37.000 326 7866.38 990.98 53960.85 88888.00 2018-11-22 16:25:38.000 326 7866.35 990.97 53960.85 88888.00 2018-11-22 16:25:39.000 326 7866.32 990.98 53960.86 88888.00 2018-11-22 16:25:40.000 326 7866.30 991.00 53960.86 88888.00 2018-11-22 16:25:41.000 326 7866.28 990.99 53960.86 88888.00 2018-11-22 16:25:42.000 326 7866.26 990.98 53960.86 88888.00 2018-11-22 16:25:43.000 326 7866.25 990.97 53960.87 88888.00 2018-11-22 16:25:44.000 326 7866.22 990.97 53960.88 88888.00 2018-11-22 16:25:45.000 326 7866.20 990.97 53960.88 88888.00 2018-11-22 16:25:46.000 326 7866.17 990.98 53960.86 88888.00 2018-11-22 16:25:47.000 326 7866.14 990.97 53960.86 88888.00 2018-11-22 16:25:48.000 326 7866.11 990.96 53960.88 88888.00 2018-11-22 16:25:49.000 326 7866.10 990.96 53960.88 88888.00 2018-11-22 16:25:50.000 326 7866.09 990.94 53960.88 88888.00 2018-11-22 16:25:51.000 326 7866.06 990.93 53960.87 88888.00 2018-11-22 16:25:52.000 326 7866.02 990.96 53960.87 88888.00 2018-11-22 16:25:53.000 326 7865.97 990.97 53960.87 88888.00 2018-11-22 16:25:54.000 326 7865.95 990.98 53960.86 88888.00 2018-11-22 16:25:55.000 326 7865.95 990.98 53960.87 88888.00 2018-11-22 16:25:56.000 326 7865.93 990.97 53960.89 88888.00 2018-11-22 16:25:57.000 326 7865.91 990.97 53960.89 88888.00 2018-11-22 16:25:58.000 326 7865.89 990.96 53960.89 88888.00 2018-11-22 16:25:59.000 326 7865.88 990.95 53960.88 88888.00 2018-11-22 16:26:00.000 326 7865.87 990.94 53960.88 88888.00 2018-11-22 16:26:01.000 326 7865.86 990.94 53960.88 88888.00 2018-11-22 16:26:02.000 326 7865.83 990.93 53960.89 88888.00 2018-11-22 16:26:03.000 326 7865.82 990.92 53960.90 88888.00 2018-11-22 16:26:04.000 326 7865.82 990.92 53960.90 88888.00 2018-11-22 16:26:05.000 326 7865.80 990.91 53960.89 88888.00 2018-11-22 16:26:06.000 326 7865.78 990.89 53960.89 88888.00 2018-11-22 16:26:07.000 326 7865.77 990.89 53960.90 88888.00 2018-11-22 16:26:08.000 326 7865.76 990.88 53960.90 88888.00 2018-11-22 16:26:09.000 326 7865.73 990.86 53960.90 88888.00 2018-11-22 16:26:10.000 326 7865.72 990.84 53960.91 88888.00 2018-11-22 16:26:11.000 326 7865.71 990.82 53960.92 88888.00 2018-11-22 16:26:12.000 326 7865.70 990.80 53960.93 88888.00 2018-11-22 16:26:13.000 326 7865.67 990.79 53960.93 88888.00 2018-11-22 16:26:14.000 326 7865.65 990.77 53960.93 88888.00 2018-11-22 16:26:15.000 326 7865.65 990.75 53960.93 88888.00 2018-11-22 16:26:16.000 326 7865.64 990.74 53960.93 88888.00 2018-11-22 16:26:17.000 326 7865.62 990.73 53960.93 88888.00 2018-11-22 16:26:18.000 326 7865.61 990.72 53960.93 88888.00 2018-11-22 16:26:19.000 326 7865.59 990.71 53960.94 88888.00 2018-11-22 16:26:20.000 326 7865.58 990.69 53960.95 88888.00 2018-11-22 16:26:21.000 326 7865.55 990.65 53960.95 88888.00 2018-11-22 16:26:22.000 326 7865.53 990.62 53960.95 88888.00 2018-11-22 16:26:23.000 326 7865.52 990.59 53960.95 88888.00 2018-11-22 16:26:24.000 326 7865.50 990.58 53960.95 88888.00 2018-11-22 16:26:25.000 326 7865.49 990.58 53960.96 88888.00 2018-11-22 16:26:26.000 326 7865.48 990.55 53960.97 88888.00 2018-11-22 16:26:27.000 326 7865.45 990.51 53960.97 88888.00 2018-11-22 16:26:28.000 326 7865.42 990.48 53960.96 88888.00 2018-11-22 16:26:29.000 326 7865.41 990.46 53960.95 88888.00 2018-11-22 16:26:30.000 326 7865.39 990.44 53960.94 88888.00 2018-11-22 16:26:31.000 326 7865.37 990.42 53960.93 88888.00 2018-11-22 16:26:32.000 326 7865.36 990.41 53960.93 88888.00 2018-11-22 16:26:33.000 326 7865.35 990.41 53960.93 88888.00 2018-11-22 16:26:34.000 326 7865.32 990.40 53960.91 88888.00 2018-11-22 16:26:35.000 326 7865.29 990.38 53960.89 88888.00 2018-11-22 16:26:36.000 326 7865.27 990.38 53960.89 88888.00 2018-11-22 16:26:37.000 326 7865.25 990.36 53960.88 88888.00 2018-11-22 16:26:38.000 326 7865.24 990.35 53960.88 88888.00 2018-11-22 16:26:39.000 326 7865.21 990.33 53960.89 88888.00 2018-11-22 16:26:40.000 326 7865.19 990.33 53960.88 88888.00 2018-11-22 16:26:41.000 326 7865.18 990.34 53960.87 88888.00 2018-11-22 16:26:42.000 326 7865.14 990.32 53960.85 88888.00 2018-11-22 16:26:43.000 326 7865.13 990.30 53960.84 88888.00 2018-11-22 16:26:44.000 326 7865.13 990.32 53960.84 88888.00 2018-11-22 16:26:45.000 326 7865.12 990.34 53960.84 88888.00 2018-11-22 16:26:46.000 326 7865.09 990.32 53960.82 88888.00 2018-11-22 16:26:47.000 326 7865.07 990.31 53960.82 88888.00 2018-11-22 16:26:48.000 326 7865.06 990.30 53960.83 88888.00 2018-11-22 16:26:49.000 326 7865.06 990.29 53960.82 88888.00 2018-11-22 16:26:50.000 326 7865.05 990.27 53960.82 88888.00 2018-11-22 16:26:51.000 326 7865.02 990.26 53960.83 88888.00 2018-11-22 16:26:52.000 326 7865.01 990.25 53960.82 88888.00 2018-11-22 16:26:53.000 326 7865.00 990.25 53960.81 88888.00 2018-11-22 16:26:54.000 326 7864.98 990.26 53960.82 88888.00 2018-11-22 16:26:55.000 326 7864.97 990.23 53960.83 88888.00 2018-11-22 16:26:56.000 326 7864.96 990.21 53960.83 88888.00 2018-11-22 16:26:57.000 326 7864.96 990.19 53960.84 88888.00 2018-11-22 16:26:58.000 326 7864.95 990.18 53960.84 88888.00 2018-11-22 16:26:59.000 326 7864.94 990.17 53960.84 88888.00 2018-11-22 16:27:00.000 326 7864.93 990.15 53960.85 88888.00 2018-11-22 16:27:01.000 326 7864.93 990.14 53960.84 88888.00 2018-11-22 16:27:02.000 326 7864.93 990.13 53960.84 88888.00 2018-11-22 16:27:03.000 326 7864.92 990.11 53960.84 88888.00 2018-11-22 16:27:04.000 326 7864.92 990.09 53960.84 88888.00 2018-11-22 16:27:05.000 326 7864.90 990.09 53960.84 88888.00 2018-11-22 16:27:06.000 326 7864.89 990.07 53960.84 88888.00 2018-11-22 16:27:07.000 326 7864.88 990.05 53960.84 88888.00 2018-11-22 16:27:08.000 326 7864.86 990.03 53960.84 88888.00 2018-11-22 16:27:09.000 326 7864.85 990.02 53960.84 88888.00 2018-11-22 16:27:10.000 326 7864.84 990.02 53960.81 88888.00 2018-11-22 16:27:11.000 326 7864.82 990.02 53960.80 88888.00 2018-11-22 16:27:12.000 326 7864.80 990.01 53960.81 88888.00 2018-11-22 16:27:13.000 326 7864.78 989.99 53960.81 88888.00 2018-11-22 16:27:14.000 326 7864.75 989.98 53960.79 88888.00 2018-11-22 16:27:15.000 326 7864.74 989.97 53960.76 88888.00 2018-11-22 16:27:16.000 326 7864.72 989.97 53960.74 88888.00 2018-11-22 16:27:17.000 326 7864.68 989.95 53960.74 88888.00 2018-11-22 16:27:18.000 326 7864.65 989.95 53960.73 88888.00 2018-11-22 16:27:19.000 326 7864.64 989.96 53960.72 88888.00 2018-11-22 16:27:20.000 326 7864.62 989.95 53960.70 88888.00 2018-11-22 16:27:21.000 326 7864.61 989.94 53960.70 88888.00 2018-11-22 16:27:22.000 326 7864.58 989.93 53960.69 88888.00 2018-11-22 16:27:23.000 326 7864.55 989.90 53960.67 88888.00 2018-11-22 16:27:24.000 326 7864.53 989.89 53960.67 88888.00 2018-11-22 16:27:25.000 326 7864.52 989.90 53960.67 88888.00 2018-11-22 16:27:26.000 326 7864.49 989.90 53960.65 88888.00 2018-11-22 16:27:27.000 326 7864.47 989.89 53960.64 88888.00 2018-11-22 16:27:28.000 326 7864.44 989.87 53960.64 88888.00 2018-11-22 16:27:29.000 326 7864.42 989.86 53960.62 88888.00 2018-11-22 16:27:30.000 326 7864.41 989.85 53960.62 88888.00 2018-11-22 16:27:31.000 326 7864.40 989.85 53960.63 88888.00 2018-11-22 16:27:32.000 326 7864.37 989.83 53960.62 88888.00 2018-11-22 16:27:33.000 326 7864.35 989.83 53960.61 88888.00 2018-11-22 16:27:34.000 326 7864.34 989.83 53960.59 88888.00 2018-11-22 16:27:35.000 326 7864.33 989.79 53960.59 88888.00 2018-11-22 16:27:36.000 326 7864.32 989.77 53960.59 88888.00 2018-11-22 16:27:37.000 326 7864.30 989.78 53960.59 88888.00 2018-11-22 16:27:38.000 326 7864.28 989.76 53960.58 88888.00 2018-11-22 16:27:39.000 326 7864.27 989.73 53960.57 88888.00 2018-11-22 16:27:40.000 326 7864.26 989.73 53960.57 88888.00 2018-11-22 16:27:41.000 326 7864.24 989.72 53960.55 88888.00 2018-11-22 16:27:42.000 326 7864.22 989.70 53960.56 88888.00 2018-11-22 16:27:43.000 326 7864.21 989.69 53960.58 88888.00 2018-11-22 16:27:44.000 326 7864.20 989.67 53960.58 88888.00 2018-11-22 16:27:45.000 326 7864.19 989.65 53960.57 88888.00 2018-11-22 16:27:46.000 326 7864.20 989.62 53960.57 88888.00 2018-11-22 16:27:47.000 326 7864.19 989.61 53960.57 88888.00 2018-11-22 16:27:48.000 326 7864.18 989.58 53960.55 88888.00 2018-11-22 16:27:49.000 326 7864.18 989.56 53960.55 88888.00 2018-11-22 16:27:50.000 326 7864.17 989.55 53960.55 88888.00 2018-11-22 16:27:51.000 326 7864.16 989.53 53960.55 88888.00 2018-11-22 16:27:52.000 326 7864.14 989.51 53960.55 88888.00 2018-11-22 16:27:53.000 326 7864.12 989.48 53960.55 88888.00 2018-11-22 16:27:54.000 326 7864.09 989.47 53960.56 88888.00 2018-11-22 16:27:55.000 326 7864.09 989.46 53960.55 88888.00 2018-11-22 16:27:56.000 326 7864.08 989.43 53960.53 88888.00 2018-11-22 16:27:57.000 326 7864.06 989.40 53960.52 88888.00 2018-11-22 16:27:58.000 326 7864.06 989.39 53960.52 88888.00 2018-11-22 16:27:59.000 326 7864.06 989.38 53960.53 88888.00 2018-11-22 16:28:00.000 326 7864.03 989.37 53960.54 88888.00 2018-11-22 16:28:01.000 326 7864.01 989.35 53960.55 88888.00 2018-11-22 16:28:02.000 326 7864.00 989.32 53960.54 88888.00 2018-11-22 16:28:03.000 326 7863.98 989.30 53960.54 88888.00 2018-11-22 16:28:04.000 326 7863.97 989.27 53960.54 88888.00 2018-11-22 16:28:05.000 326 7863.96 989.24 53960.53 88888.00 2018-11-22 16:28:06.000 326 7863.95 989.23 53960.54 88888.00 2018-11-22 16:28:07.000 326 7863.95 989.23 53960.54 88888.00 2018-11-22 16:28:08.000 326 7863.95 989.22 53960.54 88888.00 2018-11-22 16:28:09.000 326 7863.93 989.20 53960.54 88888.00 2018-11-22 16:28:10.000 326 7863.92 989.17 53960.55 88888.00 2018-11-22 16:28:11.000 326 7863.91 989.16 53960.56 88888.00 2018-11-22 16:28:12.000 326 7863.88 989.13 53960.56 88888.00 2018-11-22 16:28:13.000 326 7863.86 989.09 53960.55 88888.00 2018-11-22 16:28:14.000 326 7863.85 989.08 53960.54 88888.00 2018-11-22 16:28:15.000 326 7863.86 989.07 53960.54 88888.00 2018-11-22 16:28:16.000 326 7863.85 989.04 53960.54 88888.00 2018-11-22 16:28:17.000 326 7863.83 989.02 53960.55 88888.00 2018-11-22 16:28:18.000 326 7863.84 989.01 53960.56 88888.00 2018-11-22 16:28:19.000 326 7863.84 988.99 53960.55 88888.00 2018-11-22 16:28:20.000 326 7863.82 988.96 53960.56 88888.00 2018-11-22 16:28:21.000 326 7863.81 988.96 53960.57 88888.00 2018-11-22 16:28:22.000 326 7863.81 988.96 53960.57 88888.00 2018-11-22 16:28:23.000 326 7863.79 988.94 53960.57 88888.00 2018-11-22 16:28:24.000 326 7863.78 988.91 53960.57 88888.00 2018-11-22 16:28:25.000 326 7863.77 988.90 53960.57 88888.00 2018-11-22 16:28:26.000 326 7863.76 988.88 53960.57 88888.00 2018-11-22 16:28:27.000 326 7863.76 988.86 53960.58 88888.00 2018-11-22 16:28:28.000 326 7863.76 988.85 53960.59 88888.00 2018-11-22 16:28:29.000 326 7863.76 988.83 53960.60 88888.00 2018-11-22 16:28:30.000 326 7863.75 988.82 53960.61 88888.00 2018-11-22 16:28:31.000 326 7863.75 988.81 53960.62 88888.00 2018-11-22 16:28:32.000 326 7863.75 988.78 53960.62 88888.00 2018-11-22 16:28:33.000 326 7863.75 988.75 53960.64 88888.00 2018-11-22 16:28:34.000 326 7863.75 988.73 53960.64 88888.00 2018-11-22 16:28:35.000 326 7863.74 988.71 53960.65 88888.00 2018-11-22 16:28:36.000 326 7863.74 988.68 53960.66 88888.00 2018-11-22 16:28:37.000 326 7863.73 988.68 53960.67 88888.00 2018-11-22 16:28:38.000 326 7863.73 988.67 53960.69 88888.00 2018-11-22 16:28:39.000 326 7863.74 988.65 53960.70 88888.00 2018-11-22 16:28:40.000 326 7863.74 988.63 53960.69 88888.00 2018-11-22 16:28:41.000 326 7863.75 988.61 53960.70 88888.00 2018-11-22 16:28:42.000 326 7863.73 988.58 53960.71 88888.00 2018-11-22 16:28:43.000 326 7863.72 988.55 53960.73 88888.00 2018-11-22 16:28:44.000 326 7863.72 988.53 53960.74 88888.00 2018-11-22 16:28:45.000 326 7863.71 988.52 53960.74 88888.00 2018-11-22 16:28:46.000 326 7863.70 988.50 53960.75 88888.00 2018-11-22 16:28:47.000 326 7863.70 988.48 53960.77 88888.00 2018-11-22 16:28:48.000 326 7863.68 988.45 53960.76 88888.00 2018-11-22 16:28:49.000 326 7863.67 988.43 53960.77 88888.00 2018-11-22 16:28:50.000 326 7863.67 988.41 53960.78 88888.00 2018-11-22 16:28:51.000 326 7863.66 988.41 53960.79 88888.00 2018-11-22 16:28:52.000 326 7863.64 988.39 53960.80 88888.00 2018-11-22 16:28:53.000 326 7863.63 988.35 53960.80 88888.00 2018-11-22 16:28:54.000 326 7863.62 988.32 53960.80 88888.00 2018-11-22 16:28:55.000 326 7863.61 988.31 53960.82 88888.00 2018-11-22 16:28:56.000 326 7863.60 988.29 53960.83 88888.00 2018-11-22 16:28:57.000 326 7863.58 988.27 53960.84 88888.00 2018-11-22 16:28:58.000 326 7863.58 988.26 53960.85 88888.00 2018-11-22 16:28:59.000 326 7863.57 988.24 53960.86 88888.00 2018-11-22 16:29:00.000 326 7863.56 988.21 53960.86 88888.00 2018-11-22 16:29:01.000 326 7863.54 988.20 53960.86 88888.00 2018-11-22 16:29:02.000 326 7863.53 988.20 53960.87 88888.00 2018-11-22 16:29:03.000 326 7863.53 988.18 53960.89 88888.00 2018-11-22 16:29:04.000 326 7863.52 988.16 53960.91 88888.00 2018-11-22 16:29:05.000 326 7863.52 988.14 53960.92 88888.00 2018-11-22 16:29:06.000 326 7863.52 988.14 53960.93 88888.00 2018-11-22 16:29:07.000 326 7863.52 988.12 53960.94 88888.00 2018-11-22 16:29:08.000 326 7863.51 988.10 53960.95 88888.00 2018-11-22 16:29:09.000 326 7863.49 988.09 53960.96 88888.00 2018-11-22 16:29:10.000 326 7863.48 988.08 53960.98 88888.00 2018-11-22 16:29:11.000 326 7863.47 988.06 53960.98 88888.00 2018-11-22 16:29:12.000 326 7863.46 988.03 53961.00 88888.00 2018-11-22 16:29:13.000 326 7863.44 988.02 53961.01 88888.00 2018-11-22 16:29:14.000 326 7863.43 987.99 53961.02 88888.00 2018-11-22 16:29:15.000 326 7863.43 987.97 53961.03 88888.00 2018-11-22 16:29:16.000 326 7863.41 987.95 53961.04 88888.00 2018-11-22 16:29:17.000 326 7863.39 987.94 53961.06 88888.00 2018-11-22 16:29:18.000 326 7863.38 987.92 53961.07 88888.00 2018-11-22 16:29:19.000 326 7863.37 987.91 53961.09 88888.00 2018-11-22 16:29:20.000 326 7863.36 987.89 53961.10 88888.00 2018-11-22 16:29:21.000 326 7863.34 987.87 53961.11 88888.00 2018-11-22 16:29:22.000 326 7863.33 987.85 53961.12 88888.00 2018-11-22 16:29:23.000 326 7863.32 987.83 53961.14 88888.00 2018-11-22 16:29:24.000 326 7863.31 987.83 53961.15 88888.00 2018-11-22 16:29:25.000 326 7863.29 987.81 53961.16 88888.00 2018-11-22 16:29:26.000 326 7863.28 987.79 53961.16 88888.00 2018-11-22 16:29:27.000 326 7863.26 987.79 53961.16 88888.00 2018-11-22 16:29:28.000 326 7863.25 987.79 53961.20 88888.00 2018-11-22 16:29:29.000 326 7863.25 987.77 53961.21 88888.00 2018-11-22 16:29:30.000 326 7863.22 987.76 53961.21 88888.00 2018-11-22 16:29:31.000 326 7863.19 987.75 53961.22 88888.00 2018-11-22 16:29:32.000 326 7863.17 987.74 53961.23 88888.00 2018-11-22 16:29:33.000 326 7863.16 987.74 53961.23 88888.00 2018-11-22 16:29:34.000 326 7863.15 987.73 53961.25 88888.00 2018-11-22 16:29:35.000 326 7863.14 987.72 53961.26 88888.00 2018-11-22 16:29:36.000 326 7863.11 987.72 53961.26 88888.00 2018-11-22 16:29:37.000 326 7863.08 987.70 53961.26 88888.00 2018-11-22 16:29:38.000 326 7863.05 987.68 53961.27 88888.00 2018-11-22 16:29:39.000 326 7863.03 987.66 53961.29 88888.00 2018-11-22 16:29:40.000 326 7863.01 987.65 53961.29 88888.00 2018-11-22 16:29:41.000 326 7862.98 987.65 53961.29 88888.00 2018-11-22 16:29:42.000 326 7862.95 987.65 53961.29 88888.00 2018-11-22 16:29:43.000 326 7862.92 987.65 53961.30 88888.00 2018-11-22 16:29:44.000 326 7862.91 987.65 53961.30 88888.00 2018-11-22 16:29:45.000 326 7862.88 987.64 53961.30 88888.00 2018-11-22 16:29:46.000 326 7862.85 987.62 53961.32 88888.00 2018-11-22 16:29:47.000 326 7862.82 987.61 53961.34 88888.00 2018-11-22 16:29:48.000 326 7862.79 987.61 53961.33 88888.00 2018-11-22 16:29:49.000 326 7862.76 987.61 53961.33 88888.00 2018-11-22 16:29:50.000 326 7862.73 987.61 53961.34 88888.00 2018-11-22 16:29:51.000 326 7862.71 987.62 53961.36 88888.00 2018-11-22 16:29:52.000 326 7862.68 987.60 53961.37 88888.00 2018-11-22 16:29:53.000 326 7862.65 987.57 53961.38 88888.00 2018-11-22 16:29:54.000 326 7862.63 987.56 53961.39 88888.00 2018-11-22 16:29:55.000 326 7862.62 987.55 53961.39 88888.00 2018-11-22 16:29:56.000 326 7862.59 987.54 53961.41 88888.00 2018-11-22 16:29:57.000 326 7862.57 987.54 53961.43 88888.00 2018-11-22 16:29:58.000 326 7862.55 987.54 53961.45 88888.00 2018-11-22 16:29:59.000 326 7862.52 987.52 53961.46 88888.00 2018-11-22 16:30:00.000 326 7862.50 987.51 53961.47 88888.00 2018-11-22 16:30:01.000 326 7862.48 987.50 53961.48 88888.00 2018-11-22 16:30:02.000 326 7862.47 987.49 53961.47 88888.00 2018-11-22 16:30:03.000 326 7862.45 987.48 53961.48 88888.00 2018-11-22 16:30:04.000 326 7862.42 987.47 53961.51 88888.00 2018-11-22 16:30:05.000 326 7862.39 987.47 53961.52 88888.00 2018-11-22 16:30:06.000 326 7862.37 987.45 53961.53 88888.00 2018-11-22 16:30:07.000 326 7862.35 987.44 53961.54 88888.00 2018-11-22 16:30:08.000 326 7862.31 987.45 53961.55 88888.00 2018-11-22 16:30:09.000 326 7862.29 987.46 53961.56 88888.00 2018-11-22 16:30:10.000 326 7862.28 987.46 53961.57 88888.00 2018-11-22 16:30:11.000 326 7862.27 987.46 53961.58 88888.00 2018-11-22 16:30:12.000 326 7862.25 987.45 53961.58 88888.00 2018-11-22 16:30:13.000 326 7862.23 987.44 53961.59 88888.00 2018-11-22 16:30:14.000 326 7862.21 987.44 53961.60 88888.00 2018-11-22 16:30:15.000 326 7862.19 987.45 53961.61 88888.00 2018-11-22 16:30:16.000 326 7862.17 987.44 53961.61 88888.00 2018-11-22 16:30:17.000 326 7862.14 987.44 53961.62 88888.00 2018-11-22 16:30:18.000 326 7862.12 987.45 53961.63 88888.00 2018-11-22 16:30:19.000 326 7862.10 987.46 53961.64 88888.00 2018-11-22 16:30:20.000 326 7862.09 987.46 53961.64 88888.00 2018-11-22 16:30:21.000 326 7862.06 987.44 53961.64 88888.00 2018-11-22 16:30:22.000 326 7862.04 987.43 53961.65 88888.00 2018-11-22 16:30:23.000 326 7862.02 987.44 53961.66 88888.00 2018-11-22 16:30:24.000 326 7862.00 987.44 53961.65 88888.00 2018-11-22 16:30:25.000 326 7861.96 987.43 53961.65 88888.00 2018-11-22 16:30:26.000 326 7861.92 987.44 53961.64 88888.00 2018-11-22 16:30:27.000 326 7861.90 987.46 53961.62 88888.00 2018-11-22 16:30:28.000 326 7861.88 987.46 53961.62 88888.00 2018-11-22 16:30:29.000 326 7861.84 987.47 53961.63 88888.00 2018-11-22 16:30:30.000 326 7861.82 987.46 53961.63 88888.00 2018-11-22 16:30:31.000 326 7861.79 987.45 53961.62 88888.00 2018-11-22 16:30:32.000 326 7861.74 987.43 53961.62 88888.00 2018-11-22 16:30:33.000 326 7861.69 987.41 53961.61 88888.00 2018-11-22 16:30:34.000 326 7861.66 987.41 53961.60 88888.00 2018-11-22 16:30:35.000 326 7861.62 987.41 53961.60 88888.00 2018-11-22 16:30:36.000 326 7861.59 987.40 53961.60 88888.00 2018-11-22 16:30:37.000 326 7861.57 987.41 53961.59 88888.00 2018-11-22 16:30:38.000 326 7861.52 987.43 53961.58 88888.00 2018-11-22 16:30:39.000 326 7861.48 987.43 53961.57 88888.00 2018-11-22 16:30:40.000 326 7861.44 987.40 53961.56 88888.00 2018-11-22 16:30:41.000 326 7861.40 987.40 53961.55 88888.00 2018-11-22 16:30:42.000 326 7861.36 987.41 53961.55 88888.00 2018-11-22 16:30:43.000 326 7861.32 987.42 53961.54 88888.00 2018-11-22 16:30:44.000 326 7861.28 987.41 53961.52 88888.00 2018-11-22 16:30:45.000 326 7861.25 987.41 53961.50 88888.00 2018-11-22 16:30:46.000 326 7861.22 987.40 53961.49 88888.00 2018-11-22 16:30:47.000 326 7861.18 987.39 53961.50 88888.00 2018-11-22 16:30:48.000 326 7861.16 987.39 53961.50 88888.00 2018-11-22 16:30:49.000 326 7861.13 987.40 53961.49 88888.00 2018-11-22 16:30:50.000 326 7861.10 987.39 53961.47 88888.00 2018-11-22 16:30:51.000 326 7861.06 987.36 53961.46 88888.00 2018-11-22 16:30:52.000 326 7861.03 987.35 53961.46 88888.00 2018-11-22 16:30:53.000 326 7860.99 987.37 53961.45 88888.00 2018-11-22 16:30:54.000 326 7860.96 987.39 53961.43 88888.00 2018-11-22 16:30:55.000 326 7860.92 987.37 53961.41 88888.00 2018-11-22 16:30:56.000 326 7860.89 987.34 53961.41 88888.00 2018-11-22 16:30:57.000 326 7860.85 987.36 53961.40 88888.00 2018-11-22 16:30:58.000 326 7860.82 987.37 53961.37 88888.00 2018-11-22 16:30:59.000 326 7860.78 987.36 53961.34 88888.00 2018-11-22 16:31:00.000 326 7860.75 987.36 53961.33 88888.00 2018-11-22 16:31:01.000 326 7860.71 987.36 53961.32 88888.00 2018-11-22 16:31:02.000 326 7860.67 987.35 53961.31 88888.00 2018-11-22 16:31:03.000 326 7860.64 987.35 53961.31 88888.00 2018-11-22 16:31:04.000 326 7860.60 987.35 53961.30 88888.00 2018-11-22 16:31:05.000 326 7860.56 987.36 53961.29 88888.00 2018-11-22 16:31:06.000 326 7860.53 987.37 53961.27 88888.00 2018-11-22 16:31:07.000 326 7860.51 987.37 53961.25 88888.00 2018-11-22 16:31:08.000 326 7860.47 987.38 53961.24 88888.00 2018-11-22 16:31:09.000 326 7860.43 987.37 53961.23 88888.00 2018-11-22 16:31:10.000 326 7860.40 987.38 53961.22 88888.00 2018-11-22 16:31:11.000 326 7860.38 987.40 53961.20 88888.00 2018-11-22 16:31:12.000 326 7860.35 987.39 53961.20 88888.00 2018-11-22 16:31:13.000 326 7860.32 987.37 53961.18 88888.00 2018-11-22 16:31:14.000 326 7860.29 987.38 53961.16 88888.00 2018-11-22 16:31:15.000 326 7860.25 987.39 53961.14 88888.00 2018-11-22 16:31:16.000 326 7860.22 987.38 53961.14 88888.00 2018-11-22 16:31:17.000 326 7860.19 987.38 53961.14 88888.00 2018-11-22 16:31:18.000 326 7860.16 987.39 53961.12 88888.00 2018-11-22 16:31:19.000 326 7860.14 987.39 53961.11 88888.00 2018-11-22 16:31:20.000 326 7860.10 987.37 53961.10 88888.00 2018-11-22 16:31:21.000 326 7860.08 987.36 53961.09 88888.00 2018-11-22 16:31:22.000 326 7860.05 987.37 53961.09 88888.00 2018-11-22 16:31:23.000 326 7860.03 987.37 53961.09 88888.00 2018-11-22 16:31:24.000 326 7859.99 987.34 53961.08 88888.00 2018-11-22 16:31:25.000 326 7859.95 987.33 53961.07 88888.00 2018-11-22 16:31:26.000 326 7859.94 987.34 53961.05 88888.00 2018-11-22 16:31:27.000 326 7859.93 987.35 53961.04 88888.00 2018-11-22 16:31:28.000 326 7859.91 987.33 53961.04 88888.00 2018-11-22 16:31:29.000 326 7859.89 987.31 53961.04 88888.00 2018-11-22 16:31:30.000 326 7859.87 987.31 53961.03 88888.00 2018-11-22 16:31:31.000 326 7859.84 987.31 53961.03 88888.00 2018-11-22 16:31:32.000 326 7859.82 987.29 53961.02 88888.00 2018-11-22 16:31:33.000 326 7859.80 987.27 53961.02 88888.00 2018-11-22 16:31:34.000 326 7859.79 987.24 53961.01 88888.00 2018-11-22 16:31:35.000 326 7859.78 987.22 53961.00 88888.00 2018-11-22 16:31:36.000 326 7859.77 987.20 53961.00 88888.00 2018-11-22 16:31:37.000 326 7859.75 987.18 53961.00 88888.00 2018-11-22 16:31:38.000 326 7859.73 987.15 53961.00 88888.00 2018-11-22 16:31:39.000 326 7859.70 987.12 53961.00 88888.00 2018-11-22 16:31:40.000 326 7859.69 987.11 53960.99 88888.00 2018-11-22 16:31:41.000 326 7859.68 987.10 53960.98 88888.00 2018-11-22 16:31:42.000 326 7859.66 987.08 53960.98 88888.00 2018-11-22 16:31:43.000 326 7859.65 987.05 53960.98 88888.00 2018-11-22 16:31:44.000 326 7859.64 987.03 53960.98 88888.00 2018-11-22 16:31:45.000 326 7859.62 987.01 53960.98 88888.00 2018-11-22 16:31:46.000 326 7859.59 986.97 53960.98 88888.00 2018-11-22 16:31:47.000 326 7859.58 986.93 53960.98 88888.00 2018-11-22 16:31:48.000 326 7859.56 986.90 53960.97 88888.00 2018-11-22 16:31:49.000 326 7859.55 986.89 53960.95 88888.00 2018-11-22 16:31:50.000 326 7859.53 986.87 53960.95 88888.00 2018-11-22 16:31:51.000 326 7859.51 986.84 53960.95 88888.00 2018-11-22 16:31:52.000 326 7859.50 986.82 53960.95 88888.00 2018-11-22 16:31:53.000 326 7859.49 986.81 53960.95 88888.00 2018-11-22 16:31:54.000 326 7859.46 986.79 53960.93 88888.00 2018-11-22 16:31:55.000 326 7859.45 986.77 53960.92 88888.00 2018-11-22 16:31:56.000 326 7859.44 986.74 53960.92 88888.00 2018-11-22 16:31:57.000 326 7859.43 986.72 53960.92 88888.00 2018-11-22 16:31:58.000 326 7859.42 986.70 53960.91 88888.00 2018-11-22 16:31:59.000 326 7859.41 986.68 53960.91 88888.00 2018-11-22 16:32:00.000 326 7859.38 986.65 53960.91 88888.00 2018-11-22 16:32:01.000 326 7859.37 986.61 53960.90 88888.00 2018-11-22 16:32:02.000 326 7859.36 986.59 53960.89 88888.00 2018-11-22 16:32:03.000 326 7859.34 986.58 53960.88 88888.00 2018-11-22 16:32:04.000 326 7859.32 986.55 53960.87 88888.00 2018-11-22 16:32:05.000 326 7859.32 986.53 53960.87 88888.00 2018-11-22 16:32:06.000 326 7859.32 986.50 53960.86 88888.00 2018-11-22 16:32:07.000 326 7859.29 986.48 53960.87 88888.00 2018-11-22 16:32:08.000 326 7859.27 986.45 53960.87 88888.00 2018-11-22 16:32:09.000 326 7859.26 986.42 53960.86 88888.00 2018-11-22 16:32:10.000 326 7859.24 986.39 53960.84 88888.00 2018-11-22 16:32:11.000 326 7859.23 986.38 53960.83 88888.00 2018-11-22 16:32:12.000 326 7859.22 986.35 53960.82 88888.00 2018-11-22 16:32:13.000 326 7859.21 986.32 53960.81 88888.00 2018-11-22 16:32:14.000 326 7859.20 986.29 53960.81 88888.00 2018-11-22 16:32:15.000 326 7859.20 986.27 53960.82 88888.00 2018-11-22 16:32:16.000 326 7859.19 986.24 53960.82 88888.00 2018-11-22 16:32:17.000 326 7859.18 986.20 53960.80 88888.00 2018-11-22 16:32:18.000 326 7859.17 986.16 53960.81 88888.00 2018-11-22 16:32:19.000 326 7859.16 986.14 53960.81 88888.00 2018-11-22 16:32:20.000 326 7859.16 986.12 53960.81 88888.00 2018-11-22 16:32:21.000 326 7859.16 986.10 53960.82 88888.00 2018-11-22 16:32:22.000 326 7859.15 986.07 53960.82 88888.00 2018-11-22 16:32:23.000 326 7859.14 986.02 53960.81 88888.00 2018-11-22 16:32:24.000 326 7859.14 986.00 53960.81 88888.00 2018-11-22 16:32:25.000 326 7859.13 985.99 53960.80 88888.00 2018-11-22 16:32:26.000 326 7859.12 985.96 53960.80 88888.00 2018-11-22 16:32:27.000 326 7859.12 985.93 53960.80 88888.00 2018-11-22 16:32:28.000 326 7859.10 985.90 53960.80 88888.00 2018-11-22 16:32:29.000 326 7859.09 985.87 53960.79 88888.00 2018-11-22 16:32:30.000 326 7859.09 985.86 53960.80 88888.00 2018-11-22 16:32:31.000 326 7859.08 985.83 53960.80 88888.00 2018-11-22 16:32:32.000 326 7859.07 985.79 53960.79 88888.00 2018-11-22 16:32:33.000 326 7859.06 985.76 53960.78 88888.00 2018-11-22 16:32:34.000 326 7859.05 985.74 53960.77 88888.00 2018-11-22 16:32:35.000 326 7859.04 985.71 53960.76 88888.00 2018-11-22 16:32:36.000 326 7859.03 985.68 53960.76 88888.00 2018-11-22 16:32:37.000 326 7859.01 985.65 53960.75 88888.00 2018-11-22 16:32:38.000 326 7858.98 985.63 53960.74 88888.00 2018-11-22 16:32:39.000 326 7858.96 985.61 53960.74 88888.00 2018-11-22 16:32:40.000 326 7858.95 985.57 53960.73 88888.00 2018-11-22 16:32:41.000 326 7858.93 985.54 53960.72 88888.00 2018-11-22 16:32:42.000 326 7858.91 985.51 53960.71 88888.00 2018-11-22 16:32:43.000 326 7858.89 985.49 53960.71 88888.00 2018-11-22 16:32:44.000 326 7858.90 985.47 53960.71 88888.00 2018-11-22 16:32:45.000 326 7858.91 985.47 53960.69 88888.00 2018-11-22 16:32:46.000 326 7858.90 985.45 53960.68 88888.00 2018-11-22 16:32:47.000 326 7858.89 985.42 53960.67 88888.00 2018-11-22 16:32:48.000 326 7858.89 985.39 53960.66 88888.00 2018-11-22 16:32:49.000 326 7858.89 985.38 53960.66 88888.00 2018-11-22 16:32:50.000 326 7858.88 985.35 53960.66 88888.00 2018-11-22 16:32:51.000 326 7858.87 985.33 53960.66 88888.00 2018-11-22 16:32:52.000 326 7858.84 985.33 53960.66 88888.00 2018-11-22 16:32:53.000 326 7858.84 985.33 53960.66 88888.00 2018-11-22 16:32:54.000 326 7858.85 985.33 53960.65 88888.00 2018-11-22 16:32:55.000 326 7858.84 985.31 53960.65 88888.00 2018-11-22 16:32:56.000 326 7858.84 985.30 53960.65 88888.00 2018-11-22 16:32:57.000 326 7858.84 985.29 53960.65 88888.00 2018-11-22 16:32:58.000 326 7858.83 985.28 53960.64 88888.00 2018-11-22 16:32:59.000 326 7858.82 985.28 53960.64 88888.00 2018-11-22 16:33:00.000 326 7858.82 985.28 53960.64 88888.00 2018-11-22 16:33:01.000 326 7858.84 985.27 53960.64 88888.00 2018-11-22 16:33:02.000 326 7858.83 985.27 53960.63 88888.00 2018-11-22 16:33:03.000 326 7858.82 985.26 53960.63 88888.00 2018-11-22 16:33:04.000 326 7858.80 985.25 53960.63 88888.00 2018-11-22 16:33:05.000 326 7858.80 985.24 53960.62 88888.00 2018-11-22 16:33:06.000 326 7858.80 985.22 53960.62 88888.00 2018-11-22 16:33:07.000 326 7858.79 985.20 53960.62 88888.00 2018-11-22 16:33:08.000 326 7858.78 985.19 53960.62 88888.00 2018-11-22 16:33:09.000 326 7858.78 985.17 53960.62 88888.00 2018-11-22 16:33:10.000 326 7858.78 985.16 53960.60 88888.00 2018-11-22 16:33:11.000 326 7858.78 985.14 53960.58 88888.00 2018-11-22 16:33:12.000 326 7858.77 985.13 53960.57 88888.00 2018-11-22 16:33:13.000 326 7858.75 985.12 53960.56 88888.00 2018-11-22 16:33:14.000 326 7858.75 985.12 53960.57 88888.00 2018-11-22 16:33:15.000 326 7858.75 985.09 53960.58 88888.00 2018-11-22 16:33:16.000 326 7858.75 985.07 53960.58 88888.00 2018-11-22 16:33:17.000 326 7858.73 985.07 53960.57 88888.00 2018-11-22 16:33:18.000 326 7858.73 985.06 53960.57 88888.00 2018-11-22 16:33:19.000 326 7858.73 985.05 53960.55 88888.00 2018-11-22 16:33:20.000 326 7858.74 985.04 53960.54 88888.00 2018-11-22 16:33:21.000 326 7858.73 985.02 53960.55 88888.00 2018-11-22 16:33:22.000 326 7858.72 985.01 53960.56 88888.00 2018-11-22 16:33:23.000 326 7858.71 984.99 53960.56 88888.00 2018-11-22 16:33:24.000 326 7858.72 984.97 53960.55 88888.00 2018-11-22 16:33:25.000 326 7858.73 984.97 53960.55 88888.00 2018-11-22 16:33:26.000 326 7858.74 984.97 53960.56 88888.00 2018-11-22 16:33:27.000 326 7858.73 984.95 53960.56 88888.00 2018-11-22 16:33:28.000 326 7858.72 984.94 53960.55 88888.00 2018-11-22 16:33:29.000 326 7858.71 984.92 53960.55 88888.00 2018-11-22 16:33:30.000 326 7858.71 984.91 53960.55 88888.00 2018-11-22 16:33:31.000 326 7858.72 984.90 53960.55 88888.00 2018-11-22 16:33:32.000 326 7858.73 984.91 53960.56 88888.00 2018-11-22 16:33:33.000 326 7858.73 984.90 53960.57 88888.00 2018-11-22 16:33:34.000 326 7858.75 984.86 53960.56 88888.00 2018-11-22 16:33:35.000 326 7858.75 984.83 53960.55 88888.00 2018-11-22 16:33:36.000 326 7858.75 984.81 53960.55 88888.00 2018-11-22 16:33:37.000 326 7858.76 984.80 53960.55 88888.00 2018-11-22 16:33:38.000 326 7858.76 984.80 53960.55 88888.00 2018-11-22 16:33:39.000 326 7858.76 984.78 53960.55 88888.00 2018-11-22 16:33:40.000 326 7858.75 984.76 53960.55 88888.00 2018-11-22 16:33:41.000 326 7858.76 984.75 53960.56 88888.00 2018-11-22 16:33:42.000 326 7858.77 984.73 53960.55 88888.00 2018-11-22 16:33:43.000 326 7858.77 984.73 53960.54 88888.00 2018-11-22 16:33:44.000 326 7858.76 984.72 53960.54 88888.00 2018-11-22 16:33:45.000 326 7858.76 984.71 53960.54 88888.00 2018-11-22 16:33:46.000 326 7858.76 984.69 53960.53 88888.00 2018-11-22 16:33:47.000 326 7858.75 984.67 53960.52 88888.00 2018-11-22 16:33:48.000 326 7858.74 984.65 53960.53 88888.00 2018-11-22 16:33:49.000 326 7858.74 984.65 53960.52 88888.00 2018-11-22 16:33:50.000 326 7858.74 984.64 53960.51 88888.00 2018-11-22 16:33:51.000 326 7858.73 984.63 53960.51 88888.00 2018-11-22 16:33:52.000 326 7858.73 984.63 53960.50 88888.00 2018-11-22 16:33:53.000 326 7858.74 984.60 53960.49 88888.00 2018-11-22 16:33:54.000 326 7858.75 984.59 53960.50 88888.00 2018-11-22 16:33:55.000 326 7858.75 984.59 53960.49 88888.00 2018-11-22 16:33:56.000 326 7858.75 984.57 53960.48 88888.00 2018-11-22 16:33:57.000 326 7858.75 984.55 53960.48 88888.00 2018-11-22 16:33:58.000 326 7858.75 984.55 53960.49 88888.00 2018-11-22 16:33:59.000 326 7858.74 984.54 53960.49 88888.00 2018-11-22 16:34:00.000 326 7858.75 984.54 53960.48 88888.00 2018-11-22 16:34:01.000 326 7858.75 984.52 53960.46 88888.00 2018-11-22 16:34:02.000 326 7858.74 984.51 53960.46 88888.00 2018-11-22 16:34:03.000 326 7858.74 984.51 53960.46 88888.00 2018-11-22 16:34:04.000 326 7858.74 984.52 53960.45 88888.00 2018-11-22 16:34:05.000 326 7858.74 984.51 53960.45 88888.00 2018-11-22 16:34:06.000 326 7858.73 984.50 53960.45 88888.00 2018-11-22 16:34:07.000 326 7858.72 984.50 53960.44 88888.00 2018-11-22 16:34:08.000 326 7858.74 984.50 53960.44 88888.00 2018-11-22 16:34:09.000 326 7858.74 984.50 53960.44 88888.00 2018-11-22 16:34:10.000 326 7858.73 984.50 53960.42 88888.00 2018-11-22 16:34:11.000 326 7858.72 984.50 53960.41 88888.00 2018-11-22 16:34:12.000 326 7858.71 984.48 53960.41 88888.00 2018-11-22 16:34:13.000 326 7858.71 984.48 53960.41 88888.00 2018-11-22 16:34:14.000 326 7858.71 984.48 53960.40 88888.00 2018-11-22 16:34:15.000 326 7858.72 984.49 53960.39 88888.00 2018-11-22 16:34:16.000 326 7858.72 984.49 53960.40 88888.00 2018-11-22 16:34:17.000 326 7858.72 984.49 53960.39 88888.00 2018-11-22 16:34:18.000 326 7858.72 984.47 53960.38 88888.00 2018-11-22 16:34:19.000 326 7858.73 984.46 53960.38 88888.00 2018-11-22 16:34:20.000 326 7858.72 984.46 53960.38 88888.00 2018-11-22 16:34:21.000 326 7858.72 984.46 53960.37 88888.00 2018-11-22 16:34:22.000 326 7858.73 984.44 53960.37 88888.00 2018-11-22 16:34:23.000 326 7858.73 984.43 53960.36 88888.00 2018-11-22 16:34:24.000 326 7858.72 984.44 53960.35 88888.00 2018-11-22 16:34:25.000 326 7858.72 984.43 53960.32 88888.00 2018-11-22 16:34:26.000 326 7858.71 984.42 53960.32 88888.00 2018-11-22 16:34:27.000 326 7858.71 984.41 53960.33 88888.00 2018-11-22 16:34:28.000 326 7858.69 984.39 53960.32 88888.00 2018-11-22 16:34:29.000 326 7858.68 984.39 53960.30 88888.00 2018-11-22 16:34:30.000 326 7858.67 984.40 53960.31 88888.00 2018-11-22 16:34:31.000 326 7858.69 984.40 53960.31 88888.00 2018-11-22 16:34:32.000 326 7858.69 984.40 53960.31 88888.00 2018-11-22 16:34:33.000 326 7858.68 984.40 53960.30 88888.00 2018-11-22 16:34:34.000 326 7858.66 984.39 53960.29 88888.00 2018-11-22 16:34:35.000 326 7858.65 984.38 53960.28 88888.00 2018-11-22 16:34:36.000 326 7858.65 984.39 53960.28 88888.00 2018-11-22 16:34:37.000 326 7858.66 984.39 53960.27 88888.00 2018-11-22 16:34:38.000 326 7858.66 984.39 53960.26 88888.00 2018-11-22 16:34:39.000 326 7858.65 984.39 53960.25 88888.00 2018-11-22 16:34:40.000 326 7858.64 984.39 53960.26 88888.00 2018-11-22 16:34:41.000 326 7858.63 984.40 53960.25 88888.00 2018-11-22 16:34:42.000 326 7858.62 984.39 53960.23 88888.00 2018-11-22 16:34:43.000 326 7858.62 984.39 53960.22 88888.00 2018-11-22 16:34:44.000 326 7858.63 984.40 53960.21 88888.00 2018-11-22 16:34:45.000 326 7858.64 984.41 53960.22 88888.00 2018-11-22 16:34:46.000 326 7858.65 984.41 53960.22 88888.00 2018-11-22 16:34:47.000 326 7858.64 984.41 53960.21 88888.00 2018-11-22 16:34:48.000 326 7858.63 984.41 53960.21 88888.00 2018-11-22 16:34:49.000 326 7858.64 984.41 53960.20 88888.00 2018-11-22 16:34:50.000 326 7858.64 984.40 53960.20 88888.00 2018-11-22 16:34:51.000 326 7858.62 984.39 53960.20 88888.00 2018-11-22 16:34:52.000 326 7858.63 984.40 53960.19 88888.00 2018-11-22 16:34:53.000 326 7858.63 984.41 53960.19 88888.00 2018-11-22 16:34:54.000 326 7858.63 984.41 53960.18 88888.00 2018-11-22 16:34:55.000 326 7858.63 984.41 53960.17 88888.00 2018-11-22 16:34:56.000 326 7858.62 984.41 53960.16 88888.00 2018-11-22 16:34:57.000 326 7858.61 984.41 53960.15 88888.00 2018-11-22 16:34:58.000 326 7858.60 984.41 53960.13 88888.00 2018-11-22 16:34:59.000 326 7858.61 984.42 53960.13 88888.00 2018-11-22 16:35:00.000 326 7858.61 984.42 53960.13 88888.00 2018-11-22 16:35:01.000 326 7858.60 984.43 53960.14 88888.00 2018-11-22 16:35:02.000 326 7858.60 984.45 53960.14 88888.00 2018-11-22 16:35:03.000 326 7858.60 984.45 53960.14 88888.00 2018-11-22 16:35:04.000 326 7858.59 984.46 53960.12 88888.00 2018-11-22 16:35:05.000 326 7858.58 984.48 53960.10 88888.00 2018-11-22 16:35:06.000 326 7858.58 984.47 53960.09 88888.00 2018-11-22 16:35:07.000 326 7858.58 984.49 53960.10 88888.00 2018-11-22 16:35:08.000 326 7858.57 984.50 53960.09 88888.00 2018-11-22 16:35:09.000 326 7858.56 984.50 53960.07 88888.00 2018-11-22 16:35:10.000 326 7858.56 984.51 53960.06 88888.00 2018-11-22 16:35:11.000 326 7858.55 984.53 53960.07 88888.00 2018-11-22 16:35:12.000 326 7858.55 984.52 53960.07 88888.00 2018-11-22 16:35:13.000 326 7858.55 984.52 53960.06 88888.00 2018-11-22 16:35:14.000 326 7858.54 984.52 53960.07 88888.00 2018-11-22 16:35:15.000 326 7858.54 984.53 53960.08 88888.00 2018-11-22 16:35:16.000 326 7858.55 984.54 53960.07 88888.00 2018-11-22 16:35:17.000 326 7858.55 984.53 53960.07 88888.00 2018-11-22 16:35:18.000 326 7858.53 984.52 53960.08 88888.00 2018-11-22 16:35:19.000 326 7858.53 984.52 53960.07 88888.00 2018-11-22 16:35:20.000 326 7858.54 984.53 53960.07 88888.00 2018-11-22 16:35:21.000 326 7858.52 984.53 53960.07 88888.00 2018-11-22 16:35:22.000 326 7858.51 984.53 53960.05 88888.00 2018-11-22 16:35:23.000 326 7858.51 984.52 53960.04 88888.00 2018-11-22 16:35:24.000 326 7858.51 984.51 53960.05 88888.00 2018-11-22 16:35:25.000 326 7858.50 984.52 53960.05 88888.00 2018-11-22 16:35:26.000 326 7858.49 984.51 53960.05 88888.00 2018-11-22 16:35:27.000 326 7858.49 984.50 53960.05 88888.00 2018-11-22 16:35:28.000 326 7858.49 984.51 53960.05 88888.00 2018-11-22 16:35:29.000 326 7858.48 984.52 53960.05 88888.00 2018-11-22 16:35:30.000 326 7858.47 984.51 53960.04 88888.00 2018-11-22 16:35:31.000 326 7858.46 984.50 53960.04 88888.00 2018-11-22 16:35:32.000 326 7858.45 984.51 53960.03 88888.00 2018-11-22 16:35:33.000 326 7858.45 984.51 53960.04 88888.00 2018-11-22 16:35:34.000 326 7858.44 984.50 53960.04 88888.00 2018-11-22 16:35:35.000 326 7858.43 984.50 53960.03 88888.00 2018-11-22 16:35:36.000 326 7858.42 984.51 53960.02 88888.00 2018-11-22 16:35:37.000 326 7858.42 984.51 53960.01 88888.00 2018-11-22 16:35:38.000 326 7858.41 984.51 53960.01 88888.00 2018-11-22 16:35:39.000 326 7858.39 984.51 53960.01 88888.00 2018-11-22 16:35:40.000 326 7858.39 984.53 53960.01 88888.00 2018-11-22 16:35:41.000 326 7858.41 984.54 53960.01 88888.00 2018-11-22 16:35:42.000 326 7858.40 984.54 53960.01 88888.00 2018-11-22 16:35:43.000 326 7858.39 984.55 53960.00 88888.00 2018-11-22 16:35:44.000 326 7858.40 984.56 53959.99 88888.00 2018-11-22 16:35:45.000 326 7858.41 984.56 53959.99 88888.00 2018-11-22 16:35:46.000 326 7858.40 984.56 53959.99 88888.00 2018-11-22 16:35:47.000 326 7858.38 984.57 53959.99 88888.00 2018-11-22 16:35:48.000 326 7858.37 984.59 53959.99 88888.00 2018-11-22 16:35:49.000 326 7858.38 984.58 53960.00 88888.00 2018-11-22 16:35:50.000 326 7858.39 984.58 53960.00 88888.00 2018-11-22 16:35:51.000 326 7858.40 984.59 53960.01 88888.00 2018-11-22 16:35:52.000 326 7858.40 984.61 53960.01 88888.00 2018-11-22 16:35:53.000 326 7858.41 984.61 53960.02 88888.00 2018-11-22 16:35:54.000 326 7858.42 984.61 53960.02 88888.00 2018-11-22 16:35:55.000 326 7858.42 984.62 53960.02 88888.00 2018-11-22 16:35:56.000 326 7858.41 984.62 53960.02 88888.00 2018-11-22 16:35:57.000 326 7858.40 984.63 53960.03 88888.00 2018-11-22 16:35:58.000 326 7858.41 984.64 53960.03 88888.00 2018-11-22 16:35:59.000 326 7858.43 984.64 53960.04 88888.00 2018-11-22 16:36:00.000 326 7858.44 984.65 53960.04 88888.00 2018-11-22 16:36:01.000 326 7858.43 984.66 53960.05 88888.00 2018-11-22 16:36:02.000 326 7858.44 984.65 53960.05 88888.00 2018-11-22 16:36:03.000 326 7858.45 984.66 53960.06 88888.00 2018-11-22 16:36:04.000 326 7858.45 984.68 53960.06 88888.00 2018-11-22 16:36:05.000 326 7858.45 984.69 53960.05 88888.00 2018-11-22 16:36:06.000 326 7858.46 984.69 53960.05 88888.00 2018-11-22 16:36:07.000 326 7858.46 984.69 53960.07 88888.00 2018-11-22 16:36:08.000 326 7858.47 984.69 53960.07 88888.00 2018-11-22 16:36:09.000 326 7858.48 984.70 53960.06 88888.00 2018-11-22 16:36:10.000 326 7858.48 984.72 53960.07 88888.00 2018-11-22 16:36:11.000 326 7858.49 984.73 53960.08 88888.00 2018-11-22 16:36:12.000 326 7858.49 984.73 53960.08 88888.00 2018-11-22 16:36:13.000 326 7858.49 984.74 53960.07 88888.00 2018-11-22 16:36:14.000 326 7858.49 984.76 53960.06 88888.00 2018-11-22 16:36:15.000 326 7858.50 984.77 53960.07 88888.00 2018-11-22 16:36:16.000 326 7858.51 984.78 53960.06 88888.00 2018-11-22 16:36:17.000 326 7858.51 984.77 53960.06 88888.00 2018-11-22 16:36:18.000 326 7858.52 984.78 53960.06 88888.00 2018-11-22 16:36:19.000 326 7858.52 984.79 53960.06 88888.00 2018-11-22 16:36:20.000 326 7858.51 984.80 53960.05 88888.00 2018-11-22 16:36:21.000 326 7858.51 984.82 53960.05 88888.00 2018-11-22 16:36:22.000 326 7858.51 984.85 53960.06 88888.00 2018-11-22 16:36:23.000 326 7858.52 984.86 53960.07 88888.00 2018-11-22 16:36:24.000 326 7858.52 984.89 53960.07 88888.00 2018-11-22 16:36:25.000 326 7858.53 984.89 53960.06 88888.00 2018-11-22 16:36:26.000 326 7858.53 984.88 53960.06 88888.00 2018-11-22 16:36:27.000 326 7858.55 984.89 53960.07 88888.00 2018-11-22 16:36:28.000 326 7858.55 984.92 53960.06 88888.00 2018-11-22 16:36:29.000 326 7858.55 984.94 53960.05 88888.00 2018-11-22 16:36:30.000 326 7858.56 984.96 53960.05 88888.00 2018-11-22 16:36:31.000 326 7858.57 984.95 53960.05 88888.00 2018-11-22 16:36:32.000 326 7858.57 984.93 53960.05 88888.00 2018-11-22 16:36:33.000 326 7858.57 984.95 53960.07 88888.00 2018-11-22 16:36:34.000 326 7858.57 984.96 53960.07 88888.00 2018-11-22 16:36:35.000 326 7858.56 984.96 53960.05 88888.00 2018-11-22 16:36:36.000 326 7858.58 984.97 53960.05 88888.00 2018-11-22 16:36:37.000 326 7858.59 984.99 53960.05 88888.00 2018-11-22 16:36:38.000 326 7858.59 985.01 53960.05 88888.00 2018-11-22 16:36:39.000 326 7858.58 985.01 53960.05 88888.00 2018-11-22 16:36:40.000 326 7858.59 985.01 53960.06 88888.00 2018-11-22 16:36:41.000 326 7858.60 985.01 53960.06 88888.00 2018-11-22 16:36:42.000 326 7858.62 985.02 53960.06 88888.00 2018-11-22 16:36:43.000 326 7858.62 985.02 53960.07 88888.00 2018-11-22 16:36:44.000 326 7858.63 985.03 53960.07 88888.00 2018-11-22 16:36:45.000 326 7858.62 985.04 53960.08 88888.00 2018-11-22 16:36:46.000 326 7858.62 985.04 53960.08 88888.00 2018-11-22 16:36:47.000 326 7858.63 985.04 53960.09 88888.00 2018-11-22 16:36:48.000 326 7858.64 985.04 53960.09 88888.00 2018-11-22 16:36:49.000 326 7858.64 985.06 53960.09 88888.00 2018-11-22 16:36:50.000 326 7858.64 985.06 53960.09 88888.00 2018-11-22 16:36:51.000 326 7858.64 985.05 53960.08 88888.00 2018-11-22 16:36:52.000 326 7858.65 985.06 53960.07 88888.00 2018-11-22 16:36:53.000 326 7858.64 985.07 53960.08 88888.00 2018-11-22 16:36:54.000 326 7858.64 985.08 53960.08 88888.00 2018-11-22 16:36:55.000 326 7858.65 985.08 53960.07 88888.00 2018-11-22 16:36:56.000 326 7858.66 985.09 53960.07 88888.00 2018-11-22 16:36:57.000 326 7858.66 985.09 53960.07 88888.00 2018-11-22 16:36:58.000 326 7858.66 985.11 53960.07 88888.00 2018-11-22 16:36:59.000 326 7858.67 985.13 53960.07 88888.00 2018-11-22 16:37:00.000 326 7858.68 985.14 53960.08 88888.00 2018-11-22 16:37:01.000 326 7858.69 985.14 53960.08 88888.00 2018-11-22 16:37:02.000 326 7858.69 985.15 53960.08 88888.00 2018-11-22 16:37:03.000 326 7858.70 985.17 53960.08 88888.00 2018-11-22 16:37:04.000 326 7858.72 985.19 53960.07 88888.00 2018-11-22 16:37:05.000 326 7858.72 985.20 53960.06 88888.00 2018-11-22 16:37:06.000 326 7858.72 985.20 53960.07 88888.00 2018-11-22 16:37:07.000 326 7858.71 985.20 53960.07 88888.00 2018-11-22 16:37:08.000 326 7858.71 985.21 53960.07 88888.00 2018-11-22 16:37:09.000 326 7858.72 985.23 53960.06 88888.00 2018-11-22 16:37:10.000 326 7858.72 985.24 53960.06 88888.00 2018-11-22 16:37:11.000 326 7858.73 985.25 53960.05 88888.00 2018-11-22 16:37:12.000 326 7858.74 985.27 53960.05 88888.00 2018-11-22 16:37:13.000 326 7858.73 985.30 53960.05 88888.00 2018-11-22 16:37:14.000 326 7858.73 985.33 53960.04 88888.00 2018-11-22 16:37:15.000 326 7858.74 985.33 53960.04 88888.00 2018-11-22 16:37:16.000 326 7858.74 985.33 53960.04 88888.00 2018-11-22 16:37:17.000 326 7858.73 985.36 53960.04 88888.00 2018-11-22 16:37:18.000 326 7858.73 985.38 53960.04 88888.00 2018-11-22 16:37:19.000 326 7858.75 985.39 53960.04 88888.00 2018-11-22 16:37:20.000 326 7858.75 985.40 53960.02 88888.00 2018-11-22 16:37:21.000 326 7858.75 985.41 53960.02 88888.00 2018-11-22 16:37:22.000 326 7858.76 985.42 53960.02 88888.00 2018-11-22 16:37:23.000 326 7858.76 985.42 53960.02 88888.00 2018-11-22 16:37:24.000 326 7858.77 985.43 53960.03 88888.00 2018-11-22 16:37:25.000 326 7858.78 985.45 53960.03 88888.00 2018-11-22 16:37:26.000 326 7858.78 985.46 53960.02 88888.00 2018-11-22 16:37:27.000 326 7858.78 985.46 53960.01 88888.00 2018-11-22 16:37:28.000 326 7858.79 985.46 53960.01 88888.00 2018-11-22 16:37:29.000 326 7858.79 985.48 53960.02 88888.00 2018-11-22 16:37:30.000 326 7858.80 985.50 53960.01 88888.00 2018-11-22 16:37:31.000 326 7858.81 985.50 53960.01 88888.00 2018-11-22 16:37:32.000 326 7858.81 985.52 53960.02 88888.00 2018-11-22 16:37:33.000 326 7858.81 985.53 53960.02 88888.00 2018-11-22 16:37:34.000 326 7858.82 985.54 53960.01 88888.00 2018-11-22 16:37:35.000 326 7858.84 985.56 53960.01 88888.00 2018-11-22 16:37:36.000 326 7858.84 985.56 53960.01 88888.00 2018-11-22 16:37:37.000 326 7858.84 985.56 53960.02 88888.00 2018-11-22 16:37:38.000 326 7858.86 985.59 53960.03 88888.00 2018-11-22 16:37:39.000 326 7858.88 985.61 53960.04 88888.00 2018-11-22 16:37:40.000 326 7858.88 985.61 53960.03 88888.00 2018-11-22 16:37:41.000 326 7858.89 985.62 53960.03 88888.00 2018-11-22 16:37:42.000 326 7858.90 985.64 53960.04 88888.00 2018-11-22 16:37:43.000 326 7858.91 985.66 53960.04 88888.00 2018-11-22 16:37:44.000 326 7858.92 985.68 53960.02 88888.00 2018-11-22 16:37:45.000 326 7858.91 985.70 53960.02 88888.00 2018-11-22 16:37:46.000 326 7858.90 985.72 53960.02 88888.00 2018-11-22 16:37:47.000 326 7858.91 985.74 53960.03 88888.00 2018-11-22 16:37:48.000 326 7858.92 985.76 53960.04 88888.00 2018-11-22 16:37:49.000 326 7858.94 985.79 53960.03 88888.00 2018-11-22 16:37:50.000 326 7858.96 985.81 53960.02 88888.00 2018-11-22 16:37:51.000 326 7858.96 985.84 53960.02 88888.00 2018-11-22 16:37:52.000 326 7858.97 985.86 53960.01 88888.00 2018-11-22 16:37:53.000 326 7858.97 985.89 53960.00 88888.00 2018-11-22 16:37:54.000 326 7858.98 985.92 53960.00 88888.00 2018-11-22 16:37:55.000 326 7859.00 985.94 53960.01 88888.00 2018-11-22 16:37:56.000 326 7859.01 985.95 53960.02 88888.00 2018-11-22 16:37:57.000 326 7859.02 985.97 53960.02 88888.00 2018-11-22 16:37:58.000 326 7859.02 986.00 53960.02 88888.00 2018-11-22 16:37:59.000 326 7859.05 986.03 53960.03 88888.00 2018-11-22 16:38:00.000 326 7859.07 986.05 53960.04 88888.00 2018-11-22 16:38:01.000 326 7859.08 986.08 53960.03 88888.00 2018-11-22 16:38:02.000 326 7859.08 986.12 53960.04 88888.00 2018-11-22 16:38:03.000 326 7859.11 986.14 53960.04 88888.00 2018-11-22 16:38:04.000 326 7859.13 986.16 53960.05 88888.00 2018-11-22 16:38:05.000 326 7859.15 986.18 53960.05 88888.00 2018-11-22 16:38:06.000 326 7859.17 986.20 53960.07 88888.00 2018-11-22 16:38:07.000 326 7859.20 986.23 53960.09 88888.00 2018-11-22 16:38:08.000 326 7859.22 986.25 53960.11 88888.00 2018-11-22 16:38:09.000 326 7859.22 986.27 53960.12 88888.00 2018-11-22 16:38:10.000 326 7859.25 986.30 53960.12 88888.00 2018-11-22 16:38:11.000 326 7859.28 986.32 53960.13 88888.00 2018-11-22 16:38:12.000 326 7859.31 986.34 53960.15 88888.00 2018-11-22 16:38:13.000 326 7859.34 986.36 53960.16 88888.00 2018-11-22 16:38:14.000 326 7859.35 986.37 53960.17 88888.00 2018-11-22 16:38:15.000 326 7859.38 986.39 53960.19 88888.00 2018-11-22 16:38:16.000 326 7859.41 986.42 53960.20 88888.00 2018-11-22 16:38:17.000 326 7859.44 986.43 53960.20 88888.00 2018-11-22 16:38:18.000 326 7859.46 986.45 53960.22 88888.00 2018-11-22 16:38:19.000 326 7859.49 986.48 53960.24 88888.00 2018-11-22 16:38:20.000 326 7859.51 986.49 53960.25 88888.00 2018-11-22 16:38:21.000 326 7859.53 986.52 53960.25 88888.00 2018-11-22 16:38:22.000 326 7859.54 986.54 53960.28 88888.00 2018-11-22 16:38:23.000 326 7859.57 986.56 53960.30 88888.00 2018-11-22 16:38:24.000 326 7859.60 986.57 53960.31 88888.00 2018-11-22 16:38:25.000 326 7859.63 986.59 53960.32 88888.00 2018-11-22 16:38:26.000 326 7859.66 986.63 53960.34 88888.00 2018-11-22 16:38:27.000 326 7859.68 986.64 53960.35 88888.00 2018-11-22 16:38:28.000 326 7859.69 986.65 53960.35 88888.00 2018-11-22 16:38:29.000 326 7859.71 986.67 53960.37 88888.00 2018-11-22 16:38:30.000 326 7859.74 986.70 53960.38 88888.00 2018-11-22 16:38:31.000 326 7859.76 986.71 53960.39 88888.00 2018-11-22 16:38:32.000 326 7859.78 986.72 53960.42 88888.00 2018-11-22 16:38:33.000 326 7859.81 986.73 53960.44 88888.00 2018-11-22 16:38:34.000 326 7859.83 986.73 53960.45 88888.00 2018-11-22 16:38:35.000 326 7859.85 986.74 53960.45 88888.00 2018-11-22 16:38:36.000 326 7859.88 986.75 53960.47 88888.00 2018-11-22 16:38:37.000 326 7859.89 986.75 53960.49 88888.00 2018-11-22 16:38:38.000 326 7859.91 986.75 53960.50 88888.00 2018-11-22 16:38:39.000 326 7859.93 986.76 53960.52 88888.00 2018-11-22 16:38:40.000 326 7859.95 986.78 53960.54 88888.00 2018-11-22 16:38:41.000 326 7859.97 986.78 53960.54 88888.00 2018-11-22 16:38:42.000 326 7860.00 986.78 53960.54 88888.00 2018-11-22 16:38:43.000 326 7860.02 986.79 53960.55 88888.00 2018-11-22 16:38:44.000 326 7860.03 986.80 53960.58 88888.00 2018-11-22 16:38:45.000 326 7860.05 986.81 53960.60 88888.00 2018-11-22 16:38:46.000 326 7860.08 986.81 53960.61 88888.00 2018-11-22 16:38:47.000 326 7860.10 986.80 53960.61 88888.00 2018-11-22 16:38:48.000 326 7860.12 986.81 53960.62 88888.00 2018-11-22 16:38:49.000 326 7860.12 986.83 53960.61 88888.00 2018-11-22 16:38:50.000 326 7860.13 986.83 53960.61 88888.00 2018-11-22 16:38:51.000 326 7860.15 986.83 53960.64 88888.00 2018-11-22 16:38:52.000 326 7860.17 986.83 53960.65 88888.00 2018-11-22 16:38:53.000 326 7860.18 986.84 53960.66 88888.00 2018-11-22 16:38:54.000 326 7860.21 986.85 53960.68 88888.00 2018-11-22 16:38:55.000 326 7860.23 986.86 53960.71 88888.00 2018-11-22 16:38:56.000 326 7860.25 986.86 53960.72 88888.00 2018-11-22 16:38:57.000 326 7860.26 986.85 53960.73 88888.00 2018-11-22 16:38:58.000 326 7860.30 986.86 53960.75 88888.00 2018-11-22 16:38:59.000 326 7860.33 986.86 53960.77 88888.00 2018-11-22 16:39:00.000 326 7860.33 986.87 53960.79 88888.00 2018-11-22 16:39:01.000 326 7860.35 986.87 53960.80 88888.00 2018-11-22 16:39:02.000 326 7860.38 986.86 53960.82 88888.00 2018-11-22 16:39:03.000 326 7860.40 986.85 53960.84 88888.00 2018-11-22 16:39:04.000 326 7860.42 986.83 53960.86 88888.00 2018-11-22 16:39:05.000 326 7860.43 986.82 53960.87 88888.00 2018-11-22 16:39:06.000 326 7860.44 986.82 53960.87 88888.00 2018-11-22 16:39:07.000 326 7860.46 986.82 53960.89 88888.00 2018-11-22 16:39:08.000 326 7860.48 986.82 53960.91 88888.00 2018-11-22 16:39:09.000 326 7860.51 986.81 53960.92 88888.00 2018-11-22 16:39:10.000 326 7860.54 986.79 53960.94 88888.00 2018-11-22 16:39:11.000 326 7860.57 986.79 53960.96 88888.00 2018-11-22 16:39:12.000 326 7860.58 986.78 53960.96 88888.00 2018-11-22 16:39:13.000 326 7860.60 986.78 53960.98 88888.00 2018-11-22 16:39:14.000 326 7860.64 986.79 53961.00 88888.00 2018-11-22 16:39:15.000 326 7860.67 986.79 53961.02 88888.00 2018-11-22 16:39:16.000 326 7860.68 986.77 53961.04 88888.00 2018-11-22 16:39:17.000 326 7860.69 986.75 53961.06 88888.00 2018-11-22 16:39:18.000 326 7860.71 986.75 53961.07 88888.00 2018-11-22 16:39:19.000 326 7860.73 986.74 53961.09 88888.00 2018-11-22 16:39:20.000 326 7860.76 986.74 53961.10 88888.00 2018-11-22 16:39:21.000 326 7860.79 986.73 53961.11 88888.00 2018-11-22 16:39:22.000 326 7860.81 986.71 53961.12 88888.00 2018-11-22 16:39:23.000 326 7860.83 986.67 53961.15 88888.00 2018-11-22 16:39:24.000 326 7860.85 986.64 53961.17 88888.00 2018-11-22 16:39:25.000 326 7860.87 986.65 53961.17 88888.00 2018-11-22 16:39:26.000 326 7860.89 986.64 53961.18 88888.00 2018-11-22 16:39:27.000 326 7860.91 986.63 53961.20 88888.00 2018-11-22 16:39:28.000 326 7860.92 986.61 53961.22 88888.00 2018-11-22 16:39:29.000 326 7860.95 986.59 53961.23 88888.00 2018-11-22 16:39:30.000 326 7860.97 986.58 53961.25 88888.00 2018-11-22 16:39:31.000 326 7860.98 986.56 53961.26 88888.00 2018-11-22 16:39:32.000 326 7860.99 986.56 53961.27 88888.00 2018-11-22 16:39:33.000 326 7861.00 986.55 53961.28 88888.00 2018-11-22 16:39:34.000 326 7861.02 986.52 53961.29 88888.00 2018-11-22 16:39:35.000 326 7861.03 986.49 53961.30 88888.00 2018-11-22 16:39:36.000 326 7861.04 986.48 53961.31 88888.00 2018-11-22 16:39:37.000 326 7861.05 986.45 53961.32 88888.00 2018-11-22 16:39:38.000 326 7861.06 986.43 53961.34 88888.00 2018-11-22 16:39:39.000 326 7861.08 986.43 53961.34 88888.00 2018-11-22 16:39:40.000 326 7861.09 986.41 53961.36 88888.00 2018-11-22 16:39:41.000 326 7861.10 986.38 53961.37 88888.00 2018-11-22 16:39:42.000 326 7861.11 986.36 53961.37 88888.00 2018-11-22 16:39:43.000 326 7861.12 986.34 53961.37 88888.00 2018-11-22 16:39:44.000 326 7861.12 986.32 53961.38 88888.00 2018-11-22 16:39:45.000 326 7861.14 986.31 53961.39 88888.00 2018-11-22 16:39:46.000 326 7861.15 986.29 53961.39 88888.00 2018-11-22 16:39:47.000 326 7861.17 986.25 53961.41 88888.00 2018-11-22 16:39:48.000 326 7861.18 986.25 53961.41 88888.00 2018-11-22 16:39:49.000 326 7861.18 986.25 53961.40 88888.00 2018-11-22 16:39:50.000 326 7861.19 986.23 53961.42 88888.00 2018-11-22 16:39:51.000 326 7861.20 986.20 53961.44 88888.00 2018-11-22 16:39:52.000 326 7861.21 986.18 53961.45 88888.00 2018-11-22 16:39:53.000 326 7861.22 986.17 53961.45 88888.00 2018-11-22 16:39:54.000 326 7861.23 986.16 53961.45 88888.00 2018-11-22 16:39:55.000 326 7861.25 986.14 53961.46 88888.00 2018-11-22 16:39:56.000 326 7861.26 986.12 53961.46 88888.00 2018-11-22 16:39:57.000 326 7861.27 986.11 53961.45 88888.00 2018-11-22 16:39:58.000 326 7861.28 986.09 53961.46 88888.00 2018-11-22 16:39:59.000 326 7861.30 986.06 53961.48 88888.00 2018-11-22 16:40:00.000 326 7861.31 986.04 53961.49 88888.00 2018-11-22 16:40:01.000 326 7861.31 986.03 53961.50 88888.00 2018-11-22 16:40:02.000 326 7861.33 986.01 53961.50 88888.00 2018-11-22 16:40:03.000 326 7861.37 985.99 53961.50 88888.00 2018-11-22 16:40:04.000 326 7861.38 985.98 53961.50 88888.00 2018-11-22 16:40:05.000 326 7861.38 985.96 53961.51 88888.00 2018-11-22 16:40:06.000 326 7861.38 985.95 53961.52 88888.00 2018-11-22 16:40:07.000 326 7861.39 985.95 53961.52 88888.00 2018-11-22 16:40:08.000 326 7861.41 985.93 53961.54 88888.00 2018-11-22 16:40:09.000 326 7861.42 985.92 53961.54 88888.00 2018-11-22 16:40:10.000 326 7861.43 985.90 53961.55 88888.00 2018-11-22 16:40:11.000 326 7861.44 985.88 53961.56 88888.00 2018-11-22 16:40:12.000 326 7861.45 985.87 53961.55 88888.00 2018-11-22 16:40:13.000 326 7861.47 985.86 53961.56 88888.00 2018-11-22 16:40:14.000 326 7861.49 985.84 53961.57 88888.00 2018-11-22 16:40:15.000 326 7861.50 985.83 53961.58 88888.00 2018-11-22 16:40:16.000 326 7861.51 985.81 53961.59 88888.00 2018-11-22 16:40:17.000 326 7861.50 985.78 53961.58 88888.00 2018-11-22 16:40:18.000 326 7861.50 985.76 53961.58 88888.00 2018-11-22 16:40:19.000 326 7861.51 985.73 53961.58 88888.00 2018-11-22 16:40:20.000 326 7861.52 985.71 53961.59 88888.00 2018-11-22 16:40:21.000 326 7861.52 985.69 53961.57 88888.00 2018-11-22 16:40:22.000 326 7861.53 985.66 53961.57 88888.00 2018-11-22 16:40:23.000 326 7861.54 985.63 53961.58 88888.00 2018-11-22 16:40:24.000 326 7861.54 985.60 53961.58 88888.00 2018-11-22 16:40:25.000 326 7861.54 985.58 53961.57 88888.00 2018-11-22 16:40:26.000 326 7861.53 985.55 53961.57 88888.00 2018-11-22 16:40:27.000 326 7861.53 985.52 53961.56 88888.00 2018-11-22 16:40:28.000 326 7861.53 985.50 53961.56 88888.00 2018-11-22 16:40:29.000 326 7861.53 985.47 53961.55 88888.00 2018-11-22 16:40:30.000 326 7861.53 985.45 53961.55 88888.00 2018-11-22 16:40:31.000 326 7861.53 985.42 53961.56 88888.00 2018-11-22 16:40:32.000 326 7861.53 985.39 53961.55 88888.00 2018-11-22 16:40:33.000 326 7861.54 985.37 53961.55 88888.00 2018-11-22 16:40:34.000 326 7861.56 985.35 53961.55 88888.00 2018-11-22 16:40:35.000 326 7861.56 985.33 53961.55 88888.00 2018-11-22 16:40:36.000 326 7861.56 985.31 53961.55 88888.00 2018-11-22 16:40:37.000 326 7861.56 985.28 53961.55 88888.00 2018-11-22 16:40:38.000 326 7861.56 985.26 53961.55 88888.00 2018-11-22 16:40:39.000 326 7861.56 985.22 53961.55 88888.00 2018-11-22 16:40:40.000 326 7861.55 985.19 53961.54 88888.00 2018-11-22 16:40:41.000 326 7861.56 985.17 53961.54 88888.00 2018-11-22 16:40:42.000 326 7861.58 985.14 53961.54 88888.00 2018-11-22 16:40:43.000 326 7861.59 985.11 53961.54 88888.00 2018-11-22 16:40:44.000 326 7861.60 985.09 53961.54 88888.00 2018-11-22 16:40:45.000 326 7861.60 985.07 53961.55 88888.00 2018-11-22 16:40:46.000 326 7861.61 985.05 53961.55 88888.00 2018-11-22 16:40:47.000 326 7861.62 985.03 53961.55 88888.00 2018-11-22 16:40:48.000 326 7861.63 985.01 53961.55 88888.00 2018-11-22 16:40:49.000 326 7861.65 984.98 53961.55 88888.00 2018-11-22 16:40:50.000 326 7861.66 984.97 53961.56 88888.00 2018-11-22 16:40:51.000 326 7861.69 984.97 53961.57 88888.00 2018-11-22 16:40:52.000 326 7861.70 984.93 53961.57 88888.00 2018-11-22 16:40:53.000 326 7861.71 984.90 53961.57 88888.00 2018-11-22 16:40:54.000 326 7861.71 984.88 53961.56 88888.00 2018-11-22 16:40:55.000 326 7861.72 984.84 53961.56 88888.00 2018-11-22 16:40:56.000 326 7861.73 984.81 53961.56 88888.00 2018-11-22 16:40:57.000 326 7861.74 984.80 53961.57 88888.00 2018-11-22 16:40:58.000 326 7861.76 984.79 53961.59 88888.00 2018-11-22 16:40:59.000 326 7861.78 984.77 53961.58 88888.00 2018-11-22 16:41:00.000 326 7861.81 984.75 53961.57 88888.00 2018-11-22 16:41:01.000 326 7861.84 984.73 53961.57 88888.00 2018-11-22 16:41:02.000 326 7861.86 984.71 53961.58 88888.00 2018-11-22 16:41:03.000 326 7861.85 984.70 53961.58 88888.00 2018-11-22 16:41:04.000 326 7861.85 984.69 53961.58 88888.00 2018-11-22 16:41:05.000 326 7861.87 984.67 53961.59 88888.00 2018-11-22 16:41:06.000 326 7861.91 984.66 53961.58 88888.00 2018-11-22 16:41:07.000 326 7861.92 984.65 53961.57 88888.00 2018-11-22 16:41:08.000 326 7861.94 984.65 53961.58 88888.00 2018-11-22 16:41:09.000 326 7861.95 984.63 53961.59 88888.00 2018-11-22 16:41:10.000 326 7861.94 984.61 53961.59 88888.00 2018-11-22 16:41:11.000 326 7861.95 984.59 53961.59 88888.00 2018-11-22 16:41:12.000 326 7861.95 984.59 53961.59 88888.00 2018-11-22 16:41:13.000 326 7861.96 984.59 53961.59 88888.00 2018-11-22 16:41:14.000 326 7862.00 984.59 53961.59 88888.00 2018-11-22 16:41:15.000 326 7862.02 984.60 53961.59 88888.00 2018-11-22 16:41:16.000 326 7862.01 984.58 53961.58 88888.00 2018-11-22 16:41:17.000 326 7862.00 984.56 53961.58 88888.00 2018-11-22 16:41:18.000 326 7862.01 984.56 53961.59 88888.00 2018-11-22 16:41:19.000 326 7862.01 984.57 53961.58 88888.00 2018-11-22 16:41:20.000 326 7862.01 984.56 53961.57 88888.00 2018-11-22 16:41:21.000 326 7862.02 984.55 53961.58 88888.00 2018-11-22 16:41:22.000 326 7862.01 984.54 53961.57 88888.00 2018-11-22 16:41:23.000 326 7862.01 984.54 53961.57 88888.00 2018-11-22 16:41:24.000 326 7862.02 984.53 53961.57 88888.00 2018-11-22 16:41:25.000 326 7862.04 984.52 53961.57 88888.00 2018-11-22 16:41:26.000 326 7862.05 984.54 53961.57 88888.00 2018-11-22 16:41:27.000 326 7862.07 984.56 53961.58 88888.00 2018-11-22 16:41:28.000 326 7862.09 984.55 53961.59 88888.00 2018-11-22 16:41:29.000 326 7862.10 984.54 53961.59 88888.00 2018-11-22 16:41:30.000 326 7862.10 984.54 53961.59 88888.00 2018-11-22 16:41:31.000 326 7862.11 984.54 53961.59 88888.00 2018-11-22 16:41:32.000 326 7862.13 984.56 53961.59 88888.00 2018-11-22 16:41:33.000 326 7862.15 984.56 53961.61 88888.00 2018-11-22 16:41:34.000 326 7862.16 984.55 53961.62 88888.00 2018-11-22 16:41:35.000 326 7862.17 984.55 53961.62 88888.00 2018-11-22 16:41:36.000 326 7862.18 984.56 53961.62 88888.00 2018-11-22 16:41:37.000 326 7862.19 984.57 53961.63 88888.00 2018-11-22 16:41:38.000 326 7862.21 984.57 53961.63 88888.00 2018-11-22 16:41:39.000 326 7862.23 984.57 53961.63 88888.00 2018-11-22 16:41:40.000 326 7862.25 984.58 53961.65 88888.00 2018-11-22 16:41:41.000 326 7862.25 984.59 53961.65 88888.00 2018-11-22 16:41:42.000 326 7862.25 984.58 53961.66 88888.00 2018-11-22 16:41:43.000 326 7862.27 984.57 53961.67 88888.00 2018-11-22 16:41:44.000 326 7862.29 984.59 53961.67 88888.00 2018-11-22 16:41:45.000 326 7862.32 984.62 53961.66 88888.00 2018-11-22 16:41:46.000 326 7862.34 984.64 53961.67 88888.00 2018-11-22 16:41:47.000 326 7862.36 984.66 53961.68 88888.00 2018-11-22 16:41:48.000 326 7862.37 984.67 53961.68 88888.00 2018-11-22 16:41:49.000 326 7862.38 984.68 53961.69 88888.00 2018-11-22 16:41:50.000 326 7862.38 984.69 53961.69 88888.00 2018-11-22 16:41:51.000 326 7862.39 984.70 53961.68 88888.00 2018-11-22 16:41:52.000 326 7862.42 984.72 53961.68 88888.00 2018-11-22 16:41:53.000 326 7862.43 984.74 53961.70 88888.00 2018-11-22 16:41:54.000 326 7862.44 984.75 53961.70 88888.00 2018-11-22 16:41:55.000 326 7862.46 984.76 53961.71 88888.00 2018-11-22 16:41:56.000 326 7862.47 984.79 53961.71 88888.00 2018-11-22 16:41:57.000 326 7862.48 984.81 53961.71 88888.00 2018-11-22 16:41:58.000 326 7862.49 984.82 53961.71 88888.00 2018-11-22 16:41:59.000 326 7862.50 984.84 53961.70 88888.00 2018-11-22 16:42:00.000 326 7862.50 984.86 53961.70 88888.00 2018-11-22 16:42:01.000 326 7862.51 984.88 53961.71 88888.00 2018-11-22 16:42:02.000 326 7862.51 984.89 53961.71 88888.00 2018-11-22 16:42:03.000 326 7862.51 984.91 53961.71 88888.00 2018-11-22 16:42:04.000 326 7862.52 984.92 53961.72 88888.00 2018-11-22 16:42:05.000 326 7862.52 984.93 53961.73 88888.00 2018-11-22 16:42:06.000 326 7862.52 984.95 53961.72 88888.00 2018-11-22 16:42:07.000 326 7862.53 984.97 53961.71 88888.00 2018-11-22 16:42:08.000 326 7862.54 984.98 53961.70 88888.00 2018-11-22 16:42:09.000 326 7862.54 985.00 53961.70 88888.00 2018-11-22 16:42:10.000 326 7862.54 985.02 53961.71 88888.00 2018-11-22 16:42:11.000 326 7862.56 985.03 53961.71 88888.00 2018-11-22 16:42:12.000 326 7862.57 985.06 53961.71 88888.00 2018-11-22 16:42:13.000 326 7862.58 985.09 53961.72 88888.00 2018-11-22 16:42:14.000 326 7862.58 985.09 53961.73 88888.00 2018-11-22 16:42:15.000 326 7862.57 985.09 53961.73 88888.00 2018-11-22 16:42:16.000 326 7862.57 985.12 53961.72 88888.00 2018-11-22 16:42:17.000 326 7862.58 985.15 53961.71 88888.00 2018-11-22 16:42:18.000 326 7862.58 985.18 53961.71 88888.00 2018-11-22 16:42:19.000 326 7862.58 985.19 53961.71 88888.00 2018-11-22 16:42:20.000 326 7862.59 985.21 53961.71 88888.00 2018-11-22 16:42:21.000 326 7862.60 985.25 53961.71 88888.00 2018-11-22 16:42:22.000 326 7862.59 985.28 53961.71 88888.00 2018-11-22 16:42:23.000 326 7862.58 985.29 53961.71 88888.00 2018-11-22 16:42:24.000 326 7862.59 985.31 53961.71 88888.00 2018-11-22 16:42:25.000 326 7862.58 985.34 53961.72 88888.00 2018-11-22 16:42:26.000 326 7862.58 985.35 53961.71 88888.00 2018-11-22 16:42:27.000 326 7862.58 985.36 53961.71 88888.00 2018-11-22 16:42:28.000 326 7862.58 985.39 53961.71 88888.00 2018-11-22 16:42:29.000 326 7862.58 985.43 53961.71 88888.00 2018-11-22 16:42:30.000 326 7862.59 985.43 53961.71 88888.00 2018-11-22 16:42:31.000 326 7862.58 985.44 53961.71 88888.00 2018-11-22 16:42:32.000 326 7862.57 985.47 53961.70 88888.00 2018-11-22 16:42:33.000 326 7862.57 985.51 53961.69 88888.00 2018-11-22 16:42:34.000 326 7862.57 985.53 53961.68 88888.00 2018-11-22 16:42:35.000 326 7862.57 985.54 53961.68 88888.00 2018-11-22 16:42:36.000 326 7862.56 985.56 53961.68 88888.00 2018-11-22 16:42:37.000 326 7862.56 985.60 53961.68 88888.00 2018-11-22 16:42:38.000 326 7862.56 985.62 53961.67 88888.00 2018-11-22 16:42:39.000 326 7862.57 985.65 53961.68 88888.00 2018-11-22 16:42:40.000 326 7862.56 985.68 53961.68 88888.00 2018-11-22 16:42:41.000 326 7862.56 985.72 53961.67 88888.00 2018-11-22 16:42:42.000 326 7862.57 985.75 53961.67 88888.00 2018-11-22 16:42:43.000 326 7862.57 985.77 53961.66 88888.00 2018-11-22 16:42:44.000 326 7862.57 985.80 53961.66 88888.00 2018-11-22 16:42:45.000 326 7862.56 985.83 53961.68 88888.00 2018-11-22 16:42:46.000 326 7862.57 985.87 53961.68 88888.00 2018-11-22 16:42:47.000 326 7862.57 985.91 53961.68 88888.00 2018-11-22 16:42:48.000 326 7862.57 985.91 53961.69 88888.00 2018-11-22 16:42:49.000 326 7862.57 985.92 53961.69 88888.00 2018-11-22 16:42:50.000 326 7862.59 985.95 53961.69 88888.00 2018-11-22 16:42:51.000 326 7862.59 985.98 53961.68 88888.00 2018-11-22 16:42:52.000 326 7862.60 986.00 53961.68 88888.00 2018-11-22 16:42:53.000 326 7862.61 986.02 53961.69 88888.00 2018-11-22 16:42:54.000 326 7862.60 986.05 53961.70 88888.00 2018-11-22 16:42:55.000 326 7862.60 986.07 53961.70 88888.00 2018-11-22 16:42:56.000 326 7862.62 986.08 53961.71 88888.00 2018-11-22 16:42:57.000 326 7862.63 986.10 53961.73 88888.00 2018-11-22 16:42:58.000 326 7862.64 986.12 53961.75 88888.00 2018-11-22 16:42:59.000 326 7862.65 986.13 53961.76 88888.00 2018-11-22 16:43:00.000 326 7862.66 986.15 53961.77 88888.00 2018-11-22 16:43:01.000 326 7862.67 986.18 53961.77 88888.00 2018-11-22 16:43:02.000 326 7862.69 986.19 53961.78 88888.00 2018-11-22 16:43:03.000 326 7862.71 986.20 53961.79 88888.00 2018-11-22 16:43:04.000 326 7862.73 986.20 53961.81 88888.00 2018-11-22 16:43:05.000 326 7862.74 986.22 53961.81 88888.00 2018-11-22 16:43:06.000 326 7862.74 986.23 53961.80 88888.00 2018-11-22 16:43:07.000 326 7862.75 986.24 53961.82 88888.00 2018-11-22 16:43:08.000 326 7862.76 986.24 53961.84 88888.00 2018-11-22 16:43:09.000 326 7862.76 986.25 53961.85 88888.00 2018-11-22 16:43:10.000 326 7862.77 986.27 53961.86 88888.00 2018-11-22 16:43:11.000 326 7862.79 986.28 53961.86 88888.00 2018-11-22 16:43:12.000 326 7862.79 986.29 53961.86 88888.00 2018-11-22 16:43:13.000 326 7862.79 986.30 53961.87 88888.00 2018-11-22 16:43:14.000 326 7862.81 986.31 53961.87 88888.00 2018-11-22 16:43:15.000 326 7862.81 986.31 53961.87 88888.00 2018-11-22 16:43:16.000 326 7862.82 986.31 53961.88 88888.00 2018-11-22 16:43:17.000 326 7862.82 986.32 53961.89 88888.00 2018-11-22 16:43:18.000 326 7862.81 986.33 53961.89 88888.00 2018-11-22 16:43:19.000 326 7862.82 986.34 53961.89 88888.00 2018-11-22 16:43:20.000 326 7862.83 986.33 53961.90 88888.00 2018-11-22 16:43:21.000 326 7862.82 986.33 53961.91 88888.00 2018-11-22 16:43:22.000 326 7862.81 986.34 53961.90 88888.00 2018-11-22 16:43:23.000 326 7862.81 986.34 53961.88 88888.00 2018-11-22 16:43:24.000 326 7862.81 986.35 53961.88 88888.00 2018-11-22 16:43:25.000 326 7862.81 986.36 53961.88 88888.00 2018-11-22 16:43:26.000 326 7862.81 986.37 53961.89 88888.00 2018-11-22 16:43:27.000 326 7862.81 986.37 53961.89 88888.00 2018-11-22 16:43:28.000 326 7862.80 986.39 53961.89 88888.00 2018-11-22 16:43:29.000 326 7862.79 986.40 53961.89 88888.00 2018-11-22 16:43:30.000 326 7862.79 986.39 53961.89 88888.00 2018-11-22 16:43:31.000 326 7862.79 986.38 53961.89 88888.00 2018-11-22 16:43:32.000 326 7862.79 986.38 53961.90 88888.00 2018-11-22 16:43:33.000 326 7862.78 986.39 53961.91 88888.00 2018-11-22 16:43:34.000 326 7862.79 986.39 53961.90 88888.00 2018-11-22 16:43:35.000 326 7862.79 986.39 53961.90 88888.00 2018-11-22 16:43:36.000 326 7862.79 986.40 53961.91 88888.00 2018-11-22 16:43:37.000 326 7862.80 986.40 53961.91 88888.00 2018-11-22 16:43:38.000 326 7862.80 986.39 53961.91 88888.00 2018-11-22 16:43:39.000 326 7862.79 986.39 53961.91 88888.00 2018-11-22 16:43:40.000 326 7862.79 986.39 53961.91 88888.00 2018-11-22 16:43:41.000 326 7862.79 986.39 53961.91 88888.00 2018-11-22 16:43:42.000 326 7862.80 986.38 53961.91 88888.00 2018-11-22 16:43:43.000 326 7862.82 986.36 53961.93 88888.00 2018-11-22 16:43:44.000 326 7862.83 986.35 53961.95 88888.00 2018-11-22 16:43:45.000 326 7862.82 986.35 53961.96 88888.00 2018-11-22 16:43:46.000 326 7862.83 986.35 53961.95 88888.00 2018-11-22 16:43:47.000 326 7862.83 986.33 53961.96 88888.00 2018-11-22 16:43:48.000 326 7862.85 986.32 53961.98 88888.00 2018-11-22 16:43:49.000 326 7862.85 986.32 53961.98 88888.00 2018-11-22 16:43:50.000 326 7862.85 986.31 53961.98 88888.00 2018-11-22 16:43:51.000 326 7862.87 986.29 53961.98 88888.00 2018-11-22 16:43:52.000 326 7862.88 986.29 53961.98 88888.00 2018-11-22 16:43:53.000 326 7862.88 986.28 53961.99 88888.00 2018-11-22 16:43:54.000 326 7862.88 986.26 53961.99 88888.00 2018-11-22 16:43:55.000 326 7862.89 986.24 53961.99 88888.00 2018-11-22 16:43:56.000 326 7862.90 986.23 53962.00 88888.00 2018-11-22 16:43:57.000 326 7862.90 986.21 53962.00 88888.00 2018-11-22 16:43:58.000 326 7862.91 986.21 53962.00 88888.00 2018-11-22 16:43:59.000 326 7862.92 986.19 53962.00 88888.00 2018-11-22 16:44:00.000 326 7862.93 986.17 53962.01 88888.00 2018-11-22 16:44:01.000 326 7862.94 986.15 53962.00 88888.00 2018-11-22 16:44:02.000 326 7862.95 986.15 53962.01 88888.00 2018-11-22 16:44:03.000 326 7862.96 986.14 53962.02 88888.00 2018-11-22 16:44:04.000 326 7862.97 986.12 53962.02 88888.00 2018-11-22 16:44:05.000 326 7862.98 986.10 53962.03 88888.00 2018-11-22 16:44:06.000 326 7863.00 986.10 53962.04 88888.00 2018-11-22 16:44:07.000 326 7863.02 986.08 53962.05 88888.00 2018-11-22 16:44:08.000 326 7863.03 986.05 53962.06 88888.00 2018-11-22 16:44:09.000 326 7863.06 986.04 53962.06 88888.00 2018-11-22 16:44:10.000 326 7863.08 986.03 53962.06 88888.00 2018-11-22 16:44:11.000 326 7863.09 986.01 53962.06 88888.00 2018-11-22 16:44:12.000 326 7863.10 985.98 53962.06 88888.00 2018-11-22 16:44:13.000 326 7863.11 985.96 53962.08 88888.00 2018-11-22 16:44:14.000 326 7863.12 985.95 53962.10 88888.00 2018-11-22 16:44:15.000 326 7863.14 985.95 53962.10 88888.00 2018-11-22 16:44:16.000 326 7863.16 985.93 53962.11 88888.00 2018-11-22 16:44:17.000 326 7863.17 985.91 53962.10 88888.00 2018-11-22 16:44:18.000 326 7863.18 985.90 53962.09 88888.00 2018-11-22 16:44:19.000 326 7863.19 985.88 53962.07 88888.00 2018-11-22 16:44:20.000 326 7863.20 985.86 53962.07 88888.00 2018-11-22 16:44:21.000 326 7863.22 985.86 53962.08 88888.00 2018-11-22 16:44:22.000 326 7863.23 985.85 53962.08 88888.00 2018-11-22 16:44:23.000 326 7863.25 985.83 53962.09 88888.00 2018-11-22 16:44:24.000 326 7863.25 985.82 53962.09 88888.00 2018-11-22 16:44:25.000 326 7863.27 985.82 53962.08 88888.00 2018-11-22 16:44:26.000 326 7863.28 985.81 53962.07 88888.00 2018-11-22 16:44:27.000 326 7863.28 985.80 53962.07 88888.00 2018-11-22 16:44:28.000 326 7863.29 985.79 53962.06 88888.00 2018-11-22 16:44:29.000 326 7863.30 985.78 53962.05 88888.00 2018-11-22 16:44:30.000 326 7863.30 985.77 53962.05 88888.00 2018-11-22 16:44:31.000 326 7863.30 985.77 53962.04 88888.00 2018-11-22 16:44:32.000 326 7863.31 985.75 53962.03 88888.00 2018-11-22 16:44:33.000 326 7863.32 985.74 53962.02 88888.00 2018-11-22 16:44:34.000 326 7863.33 985.73 53962.01 88888.00 2018-11-22 16:44:35.000 326 7863.32 985.72 53962.00 88888.00 2018-11-22 16:44:36.000 326 7863.32 985.72 53961.99 88888.00 2018-11-22 16:44:37.000 326 7863.32 985.72 53961.98 88888.00 2018-11-22 16:44:38.000 326 7863.32 985.71 53961.98 88888.00 2018-11-22 16:44:39.000 326 7863.33 985.69 53961.96 88888.00 2018-11-22 16:44:40.000 326 7863.34 985.66 53961.95 88888.00 2018-11-22 16:44:41.000 326 7863.35 985.63 53961.95 88888.00 2018-11-22 16:44:42.000 326 7863.35 985.62 53961.95 88888.00 2018-11-22 16:44:43.000 326 7863.35 985.61 53961.95 88888.00 2018-11-22 16:44:44.000 326 7863.35 985.59 53961.95 88888.00 2018-11-22 16:44:45.000 326 7863.34 985.57 53961.94 88888.00 2018-11-22 16:44:46.000 326 7863.34 985.56 53961.93 88888.00 2018-11-22 16:44:47.000 326 7863.36 985.54 53961.92 88888.00 2018-11-22 16:44:48.000 326 7863.38 985.51 53961.92 88888.00 2018-11-22 16:44:49.000 326 7863.37 985.48 53961.92 88888.00 2018-11-22 16:44:50.000 326 7863.36 985.47 53961.91 88888.00 2018-11-22 16:44:51.000 326 7863.38 985.46 53961.90 88888.00 2018-11-22 16:44:52.000 326 7863.39 985.42 53961.90 88888.00 2018-11-22 16:44:53.000 326 7863.38 985.40 53961.90 88888.00 2018-11-22 16:44:54.000 326 7863.38 985.39 53961.90 88888.00 2018-11-22 16:44:55.000 326 7863.40 985.38 53961.89 88888.00 2018-11-22 16:44:56.000 326 7863.40 985.37 53961.89 88888.00 2018-11-22 16:44:57.000 326 7863.40 985.34 53961.88 88888.00 2018-11-22 16:44:58.000 326 7863.40 985.32 53961.88 88888.00 2018-11-22 16:44:59.000 326 7863.39 985.30 53961.87 88888.00 2018-11-22 16:45:00.000 326 7863.38 985.27 53961.87 88888.00 2018-11-22 16:45:01.000 326 7863.39 985.25 53961.86 88888.00 2018-11-22 16:45:02.000 326 7863.40 985.24 53961.85 88888.00 2018-11-22 16:45:03.000 326 7863.39 985.21 53961.85 88888.00 2018-11-22 16:45:04.000 326 7863.39 985.19 53961.85 88888.00 2018-11-22 16:45:05.000 326 7863.40 985.18 53961.85 88888.00 2018-11-22 16:45:06.000 326 7863.40 985.16 53961.84 88888.00 2018-11-22 16:45:07.000 326 7863.40 985.13 53961.82 88888.00 2018-11-22 16:45:08.000 326 7863.41 985.11 53961.82 88888.00 2018-11-22 16:45:09.000 326 7863.42 985.07 53961.82 88888.00 2018-11-22 16:45:10.000 326 7863.41 985.04 53961.83 88888.00 2018-11-22 16:45:11.000 326 7863.40 985.02 53961.82 88888.00 2018-11-22 16:45:12.000 326 7863.40 985.00 53961.82 88888.00 2018-11-22 16:45:13.000 326 7863.40 984.98 53961.81 88888.00 2018-11-22 16:45:14.000 326 7863.41 984.96 53961.79 88888.00 2018-11-22 16:45:15.000 326 7863.41 984.93 53961.79 88888.00 2018-11-22 16:45:16.000 326 7863.40 984.91 53961.79 88888.00 2018-11-22 16:45:17.000 326 7863.40 984.90 53961.78 88888.00 2018-11-22 16:45:18.000 326 7863.40 984.88 53961.77 88888.00 2018-11-22 16:45:19.000 326 7863.39 984.86 53961.78 88888.00 2018-11-22 16:45:20.000 326 7863.35 984.85 53961.79 88888.00 2018-11-22 16:45:21.000 326 7863.32 984.83 53961.79 88888.00 2018-11-22 16:45:22.000 326 7863.31 984.80 53961.79 88888.00 2018-11-22 16:45:23.000 326 7863.31 984.77 53961.79 88888.00 2018-11-22 16:45:24.000 326 7863.32 984.75 53961.78 88888.00 2018-11-22 16:45:25.000 326 7863.32 984.73 53961.78 88888.00 2018-11-22 16:45:26.000 326 7863.31 984.72 53961.77 88888.00 2018-11-22 16:45:27.000 326 7863.30 984.71 53961.76 88888.00 2018-11-22 16:45:28.000 326 7863.30 984.70 53961.77 88888.00 2018-11-22 16:45:29.000 326 7863.30 984.68 53961.78 88888.00 2018-11-22 16:45:30.000 326 7863.29 984.65 53961.79 88888.00 2018-11-22 16:45:31.000 326 7863.28 984.62 53961.80 88888.00 2018-11-22 16:45:32.000 326 7863.26 984.61 53961.79 88888.00 2018-11-22 16:45:33.000 326 7863.27 984.59 53961.79 88888.00 2018-11-22 16:45:34.000 326 7863.27 984.57 53961.79 88888.00 2018-11-22 16:45:35.000 326 7863.26 984.55 53961.80 88888.00 2018-11-22 16:45:36.000 326 7863.26 984.52 53961.82 88888.00 2018-11-22 16:45:37.000 326 7863.26 984.49 53961.82 88888.00 2018-11-22 16:45:38.000 326 7863.26 984.48 53961.82 88888.00 2018-11-22 16:45:39.000 326 7863.25 984.45 53961.83 88888.00 2018-11-22 16:45:40.000 326 7863.25 984.41 53961.84 88888.00 2018-11-22 16:45:41.000 326 7863.24 984.39 53961.85 88888.00 2018-11-22 16:45:42.000 326 7863.23 984.37 53961.85 88888.00 2018-11-22 16:45:43.000 326 7863.23 984.34 53961.86 88888.00 2018-11-22 16:45:44.000 326 7863.22 984.31 53961.88 88888.00 2018-11-22 16:45:45.000 326 7863.23 984.30 53961.89 88888.00 2018-11-22 16:45:46.000 326 7863.24 984.29 53961.90 88888.00 2018-11-22 16:45:47.000 326 7863.23 984.27 53961.91 88888.00 2018-11-22 16:45:48.000 326 7863.23 984.25 53961.92 88888.00 2018-11-22 16:45:49.000 326 7863.22 984.23 53961.92 88888.00 2018-11-22 16:45:50.000 326 7863.22 984.21 53961.93 88888.00 2018-11-22 16:45:51.000 326 7863.23 984.18 53961.95 88888.00 2018-11-22 16:45:52.000 326 7863.22 984.17 53961.96 88888.00 2018-11-22 16:45:53.000 326 7863.22 984.15 53961.97 88888.00 2018-11-22 16:45:54.000 326 7863.22 984.14 53961.97 88888.00 2018-11-22 16:45:55.000 326 7863.22 984.12 53961.98 88888.00 2018-11-22 16:45:56.000 326 7863.22 984.09 53962.00 88888.00 2018-11-22 16:45:57.000 326 7863.22 984.08 53962.02 88888.00 2018-11-22 16:45:58.000 326 7863.21 984.07 53962.03 88888.00 2018-11-22 16:45:59.000 326 7863.22 984.06 53962.04 88888.00 2018-11-22 16:46:00.000 326 7863.23 984.05 53962.06 88888.00 2018-11-22 16:46:01.000 326 7863.24 984.03 53962.08 88888.00 2018-11-22 16:46:02.000 326 7863.24 984.02 53962.09 88888.00 2018-11-22 16:46:03.000 326 7863.25 984.02 53962.11 88888.00 2018-11-22 16:46:04.000 326 7863.26 984.00 53962.11 88888.00 2018-11-22 16:46:05.000 326 7863.26 983.97 53962.13 88888.00 2018-11-22 16:46:06.000 326 7863.25 983.96 53962.15 88888.00 2018-11-22 16:46:07.000 326 7863.24 983.94 53962.17 88888.00 2018-11-22 16:46:08.000 326 7863.25 983.92 53962.19 88888.00 2018-11-22 16:46:09.000 326 7863.27 983.92 53962.21 88888.00 2018-11-22 16:46:10.000 326 7863.28 983.92 53962.23 88888.00 2018-11-22 16:46:11.000 326 7863.28 983.91 53962.25 88888.00 2018-11-22 16:46:12.000 326 7863.28 983.90 53962.26 88888.00 2018-11-22 16:46:13.000 326 7863.29 983.90 53962.26 88888.00 2018-11-22 16:46:14.000 326 7863.29 983.90 53962.27 88888.00 2018-11-22 16:46:15.000 326 7863.29 983.90 53962.29 88888.00 2018-11-22 16:46:16.000 326 7863.29 983.90 53962.30 88888.00 2018-11-22 16:46:17.000 326 7863.30 983.89 53962.31 88888.00 2018-11-22 16:46:18.000 326 7863.31 983.90 53962.33 88888.00 2018-11-22 16:46:19.000 326 7863.31 983.90 53962.35 88888.00 2018-11-22 16:46:20.000 326 7863.31 983.90 53962.36 88888.00 2018-11-22 16:46:21.000 326 7863.31 983.89 53962.37 88888.00 2018-11-22 16:46:22.000 326 7863.31 983.91 53962.39 88888.00 2018-11-22 16:46:23.000 326 7863.32 983.91 53962.41 88888.00 2018-11-22 16:46:24.000 326 7863.33 983.90 53962.42 88888.00 2018-11-22 16:46:25.000 326 7863.34 983.91 53962.43 88888.00 2018-11-22 16:46:26.000 326 7863.34 983.92 53962.45 88888.00 2018-11-22 16:46:27.000 326 7863.33 983.91 53962.47 88888.00 2018-11-22 16:46:28.000 326 7863.33 983.90 53962.49 88888.00 2018-11-22 16:46:29.000 326 7863.34 983.91 53962.50 88888.00 2018-11-22 16:46:30.000 326 7863.35 983.91 53962.52 88888.00 2018-11-22 16:46:31.000 326 7863.34 983.90 53962.54 88888.00 2018-11-22 16:46:32.000 326 7863.34 983.90 53962.54 88888.00 2018-11-22 16:46:33.000 326 7863.34 983.90 53962.55 88888.00 2018-11-22 16:46:34.000 326 7863.34 983.89 53962.57 88888.00 2018-11-22 16:46:35.000 326 7863.34 983.88 53962.59 88888.00 2018-11-22 16:46:36.000 326 7863.34 983.89 53962.61 88888.00 2018-11-22 16:46:37.000 326 7863.34 983.90 53962.62 88888.00 2018-11-22 16:46:38.000 326 7863.34 983.90 53962.62 88888.00 2018-11-22 16:46:39.000 326 7863.34 983.90 53962.63 88888.00 2018-11-22 16:46:40.000 326 7863.34 983.91 53962.65 88888.00 2018-11-22 16:46:41.000 326 7863.33 983.91 53962.65 88888.00 2018-11-22 16:46:42.000 326 7863.32 983.92 53962.64 88888.00 2018-11-22 16:46:43.000 326 7863.33 983.92 53962.64 88888.00 2018-11-22 16:46:44.000 326 7863.32 983.93 53962.65 88888.00 2018-11-22 16:46:45.000 326 7863.31 983.93 53962.66 88888.00 2018-11-22 16:46:46.000 326 7863.30 983.92 53962.67 88888.00 2018-11-22 16:46:47.000 326 7863.30 983.92 53962.67 88888.00 2018-11-22 16:46:48.000 326 7863.30 983.92 53962.66 88888.00 2018-11-22 16:46:49.000 326 7863.29 983.92 53962.66 88888.00 2018-11-22 16:46:50.000 326 7863.27 983.94 53962.66 88888.00 2018-11-22 16:46:51.000 326 7863.25 983.95 53962.66 88888.00 2018-11-22 16:46:52.000 326 7863.24 983.96 53962.65 88888.00 2018-11-22 16:46:53.000 326 7863.22 983.96 53962.65 88888.00 2018-11-22 16:46:54.000 326 7863.21 983.98 53962.66 88888.00 2018-11-22 16:46:55.000 326 7863.21 983.99 53962.66 88888.00 2018-11-22 16:46:56.000 326 7863.19 983.98 53962.66 88888.00 2018-11-22 16:46:57.000 326 7863.16 983.99 53962.66 88888.00 2018-11-22 16:46:58.000 326 7863.15 984.00 53962.65 88888.00 2018-11-22 16:46:59.000 326 7863.14 984.00 53962.65 88888.00 2018-11-22 16:47:00.000 326 7863.13 984.00 53962.66 88888.00 2018-11-22 16:47:01.000 326 7863.11 984.01 53962.65 88888.00 2018-11-22 16:47:02.000 326 7863.10 983.99 53962.64 88888.00 2018-11-22 16:47:03.000 326 7863.07 983.99 53962.64 88888.00 2018-11-22 16:47:04.000 326 7863.04 984.00 53962.64 88888.00 2018-11-22 16:47:05.000 326 7863.03 984.00 53962.63 88888.00 2018-11-22 16:47:06.000 326 7863.02 984.00 53962.63 88888.00 2018-11-22 16:47:07.000 326 7863.00 984.00 53962.63 88888.00 2018-11-22 16:47:08.000 326 7862.98 983.99 53962.63 88888.00 2018-11-22 16:47:09.000 326 7862.96 984.00 53962.63 88888.00 2018-11-22 16:47:10.000 326 7862.95 984.01 53962.62 88888.00 2018-11-22 16:47:11.000 326 7862.94 984.00 53962.61 88888.00 2018-11-22 16:47:12.000 326 7862.92 984.01 53962.61 88888.00 2018-11-22 16:47:13.000 326 7862.90 984.00 53962.61 88888.00 2018-11-22 16:47:14.000 326 7862.88 983.99 53962.61 88888.00 2018-11-22 16:47:15.000 326 7862.87 984.00 53962.61 88888.00 2018-11-22 16:47:16.000 326 7862.85 983.98 53962.60 88888.00 2018-11-22 16:47:17.000 326 7862.83 983.96 53962.60 88888.00 2018-11-22 16:47:18.000 326 7862.80 983.97 53962.59 88888.00 2018-11-22 16:47:19.000 326 7862.79 983.97 53962.58 88888.00 2018-11-22 16:47:20.000 326 7862.78 983.95 53962.59 88888.00 2018-11-22 16:47:21.000 326 7862.75 983.94 53962.57 88888.00 2018-11-22 16:47:22.000 326 7862.74 983.93 53962.57 88888.00 2018-11-22 16:47:23.000 326 7862.73 983.93 53962.57 88888.00 2018-11-22 16:47:24.000 326 7862.71 983.93 53962.56 88888.00 2018-11-22 16:47:25.000 326 7862.69 983.89 53962.55 88888.00 2018-11-22 16:47:26.000 326 7862.69 983.87 53962.55 88888.00 2018-11-22 16:47:27.000 326 7862.68 983.88 53962.55 88888.00 2018-11-22 16:47:28.000 326 7862.66 983.88 53962.54 88888.00 2018-11-22 16:47:29.000 326 7862.66 983.85 53962.54 88888.00 2018-11-22 16:47:30.000 326 7862.64 983.82 53962.53 88888.00 2018-11-22 16:47:31.000 326 7862.61 983.80 53962.52 88888.00 2018-11-22 16:47:32.000 326 7862.60 983.79 53962.51 88888.00 2018-11-22 16:47:33.000 326 7862.58 983.77 53962.52 88888.00 2018-11-22 16:47:34.000 326 7862.57 983.75 53962.52 88888.00 2018-11-22 16:47:35.000 326 7862.55 983.74 53962.52 88888.00 2018-11-22 16:47:36.000 326 7862.53 983.72 53962.50 88888.00 2018-11-22 16:47:37.000 326 7862.50 983.71 53962.49 88888.00 2018-11-22 16:47:38.000 326 7862.49 983.71 53962.48 88888.00 2018-11-22 16:47:39.000 326 7862.48 983.70 53962.47 88888.00 2018-11-22 16:47:40.000 326 7862.45 983.67 53962.48 88888.00 2018-11-22 16:47:41.000 326 7862.43 983.66 53962.47 88888.00 2018-11-22 16:47:42.000 326 7862.42 983.66 53962.45 88888.00 2018-11-22 16:47:43.000 326 7862.40 983.64 53962.44 88888.00 2018-11-22 16:47:44.000 326 7862.38 983.63 53962.44 88888.00 2018-11-22 16:47:45.000 326 7862.36 983.62 53962.44 88888.00 2018-11-22 16:47:46.000 326 7862.35 983.61 53962.42 88888.00 2018-11-22 16:47:47.000 326 7862.32 983.59 53962.41 88888.00 2018-11-22 16:47:48.000 326 7862.31 983.58 53962.39 88888.00 2018-11-22 16:47:49.000 326 7862.31 983.57 53962.39 88888.00 2018-11-22 16:47:50.000 326 7862.29 983.57 53962.39 88888.00 2018-11-22 16:47:51.000 326 7862.27 983.58 53962.38 88888.00 2018-11-22 16:47:52.000 326 7862.25 983.56 53962.36 88888.00 2018-11-22 16:47:53.000 326 7862.24 983.56 53962.35 88888.00 2018-11-22 16:47:54.000 326 7862.22 983.57 53962.34 88888.00 2018-11-22 16:47:55.000 326 7862.21 983.56 53962.33 88888.00 2018-11-22 16:47:56.000 326 7862.19 983.57 53962.32 88888.00 2018-11-22 16:47:57.000 326 7862.18 983.58 53962.32 88888.00 2018-11-22 16:47:58.000 326 7862.17 983.56 53962.30 88888.00 2018-11-22 16:47:59.000 326 7862.16 983.54 53962.30 88888.00 2018-11-22 16:48:00.000 326 7862.14 983.54 53962.30 88888.00 2018-11-22 16:48:01.000 326 7862.12 983.54 53962.30 88888.00 2018-11-22 16:48:02.000 326 7862.10 983.54 53962.29 88888.00 2018-11-22 16:48:03.000 326 7862.08 983.54 53962.27 88888.00 2018-11-22 16:48:04.000 326 7862.07 983.53 53962.27 88888.00 2018-11-22 16:48:05.000 326 7862.06 983.53 53962.26 88888.00 2018-11-22 16:48:06.000 326 7862.05 983.51 53962.25 88888.00 2018-11-22 16:48:07.000 326 7862.04 983.50 53962.24 88888.00 2018-11-22 16:48:08.000 326 7862.04 983.48 53962.23 88888.00 2018-11-22 16:48:09.000 326 7862.03 983.47 53962.23 88888.00 2018-11-22 16:48:10.000 326 7862.03 983.47 53962.23 88888.00 2018-11-22 16:48:11.000 326 7862.02 983.46 53962.21 88888.00 2018-11-22 16:48:12.000 326 7862.01 983.45 53962.21 88888.00 2018-11-22 16:48:13.000 326 7862.00 983.45 53962.21 88888.00 2018-11-22 16:48:14.000 326 7861.99 983.44 53962.22 88888.00 2018-11-22 16:48:15.000 326 7861.98 983.43 53962.22 88888.00 2018-11-22 16:48:16.000 326 7861.98 983.42 53962.21 88888.00 2018-11-22 16:48:17.000 326 7861.98 983.41 53962.21 88888.00 2018-11-22 16:48:18.000 326 7861.98 983.42 53962.21 88888.00 2018-11-22 16:48:19.000 326 7861.98 983.42 53962.20 88888.00 2018-11-22 16:48:20.000 326 7861.97 983.43 53962.20 88888.00 2018-11-22 16:48:21.000 326 7861.96 983.42 53962.19 88888.00 2018-11-22 16:48:22.000 326 7861.95 983.41 53962.19 88888.00 2018-11-22 16:48:23.000 326 7861.95 983.40 53962.18 88888.00 2018-11-22 16:48:24.000 326 7861.95 983.38 53962.18 88888.00 2018-11-22 16:48:25.000 326 7861.95 983.36 53962.18 88888.00 2018-11-22 16:48:26.000 326 7861.95 983.34 53962.19 88888.00 2018-11-22 16:48:27.000 326 7861.93 983.34 53962.18 88888.00 2018-11-22 16:48:28.000 326 7861.92 983.35 53962.16 88888.00 2018-11-22 16:48:29.000 326 7861.92 983.33 53962.16 88888.00 2018-11-22 16:48:30.000 326 7861.93 983.31 53962.16 88888.00 2018-11-22 16:48:31.000 326 7861.92 983.31 53962.15 88888.00 2018-11-22 16:48:32.000 326 7861.91 983.31 53962.15 88888.00 2018-11-22 16:48:33.000 326 7861.91 983.31 53962.15 88888.00 2018-11-22 16:48:34.000 326 7861.90 983.31 53962.15 88888.00 2018-11-22 16:48:35.000 326 7861.90 983.29 53962.13 88888.00 2018-11-22 16:48:36.000 326 7861.90 983.28 53962.12 88888.00 2018-11-22 16:48:37.000 326 7861.89 983.27 53962.12 88888.00 2018-11-22 16:48:38.000 326 7861.89 983.26 53962.12 88888.00 2018-11-22 16:48:39.000 326 7861.89 983.25 53962.12 88888.00 2018-11-22 16:48:40.000 326 7861.88 983.24 53962.13 88888.00 2018-11-22 16:48:41.000 326 7861.88 983.22 53962.12 88888.00 2018-11-22 16:48:42.000 326 7861.88 983.21 53962.10 88888.00 2018-11-22 16:48:43.000 326 7861.87 983.20 53962.09 88888.00 2018-11-22 16:48:44.000 326 7861.86 983.19 53962.08 88888.00 2018-11-22 16:48:45.000 326 7861.86 983.20 53962.07 88888.00 2018-11-22 16:48:46.000 326 7861.86 983.18 53962.08 88888.00 2018-11-22 16:48:47.000 326 7861.86 983.16 53962.08 88888.00 2018-11-22 16:48:48.000 326 7861.86 983.16 53962.09 88888.00 2018-11-22 16:48:49.000 326 7861.87 983.16 53962.09 88888.00 2018-11-22 16:48:50.000 326 7861.87 983.15 53962.10 88888.00 2018-11-22 16:48:51.000 326 7861.87 983.15 53962.11 88888.00 2018-11-22 16:48:52.000 326 7861.87 983.14 53962.10 88888.00 2018-11-22 16:48:53.000 326 7861.87 983.12 53962.09 88888.00 2018-11-22 16:48:54.000 326 7861.87 983.11 53962.09 88888.00 2018-11-22 16:48:55.000 326 7861.88 983.10 53962.10 88888.00 2018-11-22 16:48:56.000 326 7861.88 983.09 53962.11 88888.00 2018-11-22 16:48:57.000 326 7861.89 983.07 53962.11 88888.00 2018-11-22 16:48:58.000 326 7861.91 983.05 53962.11 88888.00 2018-11-22 16:48:59.000 326 7861.91 983.03 53962.12 88888.00 2018-11-22 16:49:00.000 326 7861.92 983.01 53962.13 88888.00 2018-11-22 16:49:01.000 326 7861.93 983.00 53962.14 88888.00 2018-11-22 16:49:02.000 326 7861.94 982.99 53962.14 88888.00 2018-11-22 16:49:03.000 326 7861.96 982.97 53962.14 88888.00 2018-11-22 16:49:04.000 326 7861.97 982.96 53962.14 88888.00 2018-11-22 16:49:05.000 326 7861.98 982.95 53962.14 88888.00 2018-11-22 16:49:06.000 326 7861.99 982.93 53962.15 88888.00 2018-11-22 16:49:07.000 326 7862.00 982.90 53962.16 88888.00 2018-11-22 16:49:08.000 326 7862.01 982.87 53962.17 88888.00 2018-11-22 16:49:09.000 326 7862.02 982.85 53962.18 88888.00 2018-11-22 16:49:10.000 326 7862.04 982.84 53962.18 88888.00 2018-11-22 16:49:11.000 326 7862.06 982.83 53962.19 88888.00 2018-11-22 16:49:12.000 326 7862.07 982.82 53962.21 88888.00 2018-11-22 16:49:13.000 326 7862.09 982.80 53962.21 88888.00 2018-11-22 16:49:14.000 326 7862.11 982.79 53962.21 88888.00 2018-11-22 16:49:15.000 326 7862.15 982.77 53962.23 88888.00 2018-11-22 16:49:16.000 326 7862.17 982.76 53962.25 88888.00 2018-11-22 16:49:17.000 326 7862.18 982.76 53962.26 88888.00 2018-11-22 16:49:18.000 326 7862.19 982.75 53962.26 88888.00 2018-11-22 16:49:19.000 326 7862.21 982.73 53962.27 88888.00 2018-11-22 16:49:20.000 326 7862.24 982.72 53962.28 88888.00 2018-11-22 16:49:21.000 326 7862.26 982.70 53962.29 88888.00 2018-11-22 16:49:22.000 326 7862.28 982.70 53962.29 88888.00 2018-11-22 16:49:23.000 326 7862.31 982.70 53962.31 88888.00 2018-11-22 16:49:24.000 326 7862.33 982.69 53962.32 88888.00 2018-11-22 16:49:25.000 326 7862.33 982.66 53962.32 88888.00 2018-11-22 16:49:26.000 326 7862.35 982.64 53962.33 88888.00 2018-11-22 16:49:27.000 326 7862.38 982.60 53962.34 88888.00 2018-11-22 16:49:28.000 326 7862.40 982.58 53962.35 88888.00 2018-11-22 16:49:29.000 326 7862.43 982.58 53962.37 88888.00 2018-11-22 16:49:30.000 326 7862.46 982.57 53962.39 88888.00 2018-11-22 16:49:31.000 326 7862.48 982.53 53962.41 88888.00 2018-11-22 16:49:32.000 326 7862.50 982.50 53962.41 88888.00 2018-11-22 16:49:33.000 326 7862.54 982.49 53962.42 88888.00 2018-11-22 16:49:34.000 326 7862.57 982.48 53962.42 88888.00 2018-11-22 16:49:35.000 326 7862.60 982.44 53962.45 88888.00 2018-11-22 16:49:36.000 326 7862.62 982.41 53962.47 88888.00 2018-11-22 16:49:37.000 326 7862.66 982.40 53962.48 88888.00 2018-11-22 16:49:38.000 326 7862.68 982.40 53962.48 88888.00 2018-11-22 16:49:39.000 326 7862.71 982.37 53962.50 88888.00 2018-11-22 16:49:40.000 326 7862.74 982.35 53962.50 88888.00 2018-11-22 16:49:41.000 326 7862.77 982.34 53962.50 88888.00 2018-11-22 16:49:42.000 326 7862.81 982.33 53962.52 88888.00 2018-11-22 16:49:43.000 326 7862.84 982.31 53962.54 88888.00 2018-11-22 16:49:44.000 326 7862.87 982.31 53962.57 88888.00 2018-11-22 16:49:45.000 326 7862.90 982.31 53962.59 88888.00 2018-11-22 16:49:46.000 326 7862.93 982.28 53962.61 88888.00 2018-11-22 16:49:47.000 326 7862.94 982.26 53962.60 88888.00 2018-11-22 16:49:48.000 326 7862.96 982.26 53962.60 88888.00 2018-11-22 16:49:49.000 326 7862.98 982.26 53962.61 88888.00 2018-11-22 16:49:50.000 326 7863.01 982.24 53962.62 88888.00 2018-11-22 16:49:51.000 326 7863.06 982.23 53962.64 88888.00 2018-11-22 16:49:52.000 326 7863.10 982.23 53962.65 88888.00 2018-11-22 16:49:53.000 326 7863.12 982.24 53962.66 88888.00 2018-11-22 16:49:54.000 326 7863.15 982.24 53962.66 88888.00 2018-11-22 16:49:55.000 326 7863.19 982.23 53962.67 88888.00 2018-11-22 16:49:56.000 326 7863.22 982.23 53962.68 88888.00 2018-11-22 16:49:57.000 326 7863.24 982.23 53962.68 88888.00 2018-11-22 16:49:58.000 326 7863.26 982.24 53962.69 88888.00 2018-11-22 16:49:59.000 326 7863.28 982.25 53962.69 88888.00 2018-11-22 16:50:00.000 326 7863.30 982.26 53962.69 88888.00 2018-11-22 16:50:01.000 326 7863.33 982.28 53962.69 88888.00 2018-11-22 16:50:02.000 326 7863.36 982.27 53962.69 88888.00 2018-11-22 16:50:03.000 326 7863.39 982.27 53962.70 88888.00 2018-11-22 16:50:04.000 326 7863.40 982.28 53962.71 88888.00 2018-11-22 16:50:05.000 326 7863.42 982.30 53962.71 88888.00 2018-11-22 16:50:06.000 326 7863.43 982.30 53962.70 88888.00 2018-11-22 16:50:07.000 326 7863.45 982.30 53962.70 88888.00 2018-11-22 16:50:08.000 326 7863.47 982.31 53962.70 88888.00 2018-11-22 16:50:09.000 326 7863.48 982.31 53962.71 88888.00 2018-11-22 16:50:10.000 326 7863.51 982.33 53962.71 88888.00 2018-11-22 16:50:11.000 326 7863.53 982.34 53962.71 88888.00 2018-11-22 16:50:12.000 326 7863.53 982.35 53962.70 88888.00 2018-11-22 16:50:13.000 326 7863.53 982.35 53962.70 88888.00 2018-11-22 16:50:14.000 326 7863.54 982.36 53962.70 88888.00 2018-11-22 16:50:15.000 326 7863.56 982.36 53962.70 88888.00 2018-11-22 16:50:16.000 326 7863.56 982.37 53962.69 88888.00 2018-11-22 16:50:17.000 326 7863.58 982.39 53962.67 88888.00 2018-11-22 16:50:18.000 326 7863.59 982.42 53962.66 88888.00 2018-11-22 16:50:19.000 326 7863.58 982.43 53962.66 88888.00 2018-11-22 16:50:20.000 326 7863.58 982.44 53962.65 88888.00 2018-11-22 16:50:21.000 326 7863.59 982.44 53962.64 88888.00 2018-11-22 16:50:22.000 326 7863.60 982.44 53962.64 88888.00 2018-11-22 16:50:23.000 326 7863.60 982.45 53962.62 88888.00 2018-11-22 16:50:24.000 326 7863.60 982.48 53962.61 88888.00 2018-11-22 16:50:25.000 326 7863.60 982.49 53962.62 88888.00 2018-11-22 16:50:26.000 326 7863.61 982.50 53962.62 88888.00 2018-11-22 16:50:27.000 326 7863.62 982.52 53962.61 88888.00 2018-11-22 16:50:28.000 326 7863.62 982.52 53962.60 88888.00 2018-11-22 16:50:29.000 326 7863.62 982.53 53962.59 88888.00 2018-11-22 16:50:30.000 326 7863.62 982.55 53962.59 88888.00 2018-11-22 16:50:31.000 326 7863.62 982.55 53962.57 88888.00 2018-11-22 16:50:32.000 326 7863.63 982.56 53962.56 88888.00 2018-11-22 16:50:33.000 326 7863.63 982.57 53962.55 88888.00 2018-11-22 16:50:34.000 326 7863.63 982.59 53962.53 88888.00 2018-11-22 16:50:35.000 326 7863.63 982.59 53962.52 88888.00 2018-11-22 16:50:36.000 326 7863.62 982.58 53962.51 88888.00 2018-11-22 16:50:37.000 326 7863.62 982.59 53962.51 88888.00 2018-11-22 16:50:38.000 326 7863.64 982.59 53962.50 88888.00 2018-11-22 16:50:39.000 326 7863.63 982.58 53962.50 88888.00 2018-11-22 16:50:40.000 326 7863.61 982.59 53962.49 88888.00 2018-11-22 16:50:41.000 326 7863.62 982.60 53962.48 88888.00 2018-11-22 16:50:42.000 326 7863.62 982.59 53962.46 88888.00 2018-11-22 16:50:43.000 326 7863.62 982.59 53962.45 88888.00 2018-11-22 16:50:44.000 326 7863.61 982.62 53962.43 88888.00 2018-11-22 16:50:45.000 326 7863.60 982.62 53962.41 88888.00 2018-11-22 16:50:46.000 326 7863.59 982.61 53962.40 88888.00 2018-11-22 16:50:47.000 326 7863.58 982.61 53962.39 88888.00 2018-11-22 16:50:48.000 326 7863.55 982.62 53962.36 88888.00 2018-11-22 16:50:49.000 326 7863.55 982.62 53962.34 88888.00 2018-11-22 16:50:50.000 326 7863.55 982.62 53962.33 88888.00 2018-11-22 16:50:51.000 326 7863.53 982.60 53962.32 88888.00 2018-11-22 16:50:52.000 326 7863.52 982.61 53962.31 88888.00 2018-11-22 16:50:53.000 326 7863.51 982.62 53962.30 88888.00 2018-11-22 16:50:54.000 326 7863.50 982.62 53962.27 88888.00 2018-11-22 16:50:55.000 326 7863.49 982.61 53962.23 88888.00 2018-11-22 16:50:56.000 326 7863.48 982.63 53962.20 88888.00 2018-11-22 16:50:57.000 326 7863.46 982.65 53962.19 88888.00 2018-11-22 16:50:58.000 326 7863.45 982.66 53962.19 88888.00 2018-11-22 16:50:59.000 326 7863.44 982.66 53962.18 88888.00 2018-11-22 16:51:00.000 326 7863.43 982.68 53962.16 88888.00 2018-11-22 16:51:01.000 326 7863.41 982.68 53962.12 88888.00 2018-11-22 16:51:02.000 326 7863.39 982.70 53962.10 88888.00 2018-11-22 16:51:03.000 326 7863.37 982.71 53962.09 88888.00 2018-11-22 16:51:04.000 326 7863.37 982.71 53962.07 88888.00 2018-11-22 16:51:05.000 326 7863.35 982.71 53962.06 88888.00 2018-11-22 16:51:06.000 326 7863.32 982.71 53962.03 88888.00 2018-11-22 16:51:07.000 326 7863.30 982.72 53962.00 88888.00 2018-11-22 16:51:08.000 326 7863.29 982.74 53961.98 88888.00 2018-11-22 16:51:09.000 326 7863.26 982.74 53961.96 88888.00 2018-11-22 16:51:10.000 326 7863.24 982.73 53961.94 88888.00 2018-11-22 16:51:11.000 326 7863.23 982.74 53961.91 88888.00 2018-11-22 16:51:12.000 326 7863.21 982.76 53961.89 88888.00 2018-11-22 16:51:13.000 326 7863.19 982.76 53961.88 88888.00 2018-11-22 16:51:14.000 326 7863.17 982.75 53961.86 88888.00 2018-11-22 16:51:15.000 326 7863.14 982.75 53961.84 88888.00 2018-11-22 16:51:16.000 326 7863.14 982.77 53961.82 88888.00 2018-11-22 16:51:17.000 326 7863.13 982.77 53961.80 88888.00 2018-11-22 16:51:18.000 326 7863.11 982.77 53961.77 88888.00 2018-11-22 16:51:19.000 326 7863.09 982.78 53961.75 88888.00 2018-11-22 16:51:20.000 326 7863.09 982.80 53961.73 88888.00 2018-11-22 16:51:21.000 326 7863.09 982.83 53961.71 88888.00 2018-11-22 16:51:22.000 326 7863.07 982.84 53961.70 88888.00 2018-11-22 16:51:23.000 326 7863.05 982.86 53961.69 88888.00 2018-11-22 16:51:24.000 326 7863.04 982.88 53961.67 88888.00 2018-11-22 16:51:25.000 326 7863.04 982.90 53961.66 88888.00 2018-11-22 16:51:26.000 326 7863.02 982.92 53961.63 88888.00 2018-11-22 16:51:27.000 326 7863.01 982.93 53961.61 88888.00 2018-11-22 16:51:28.000 326 7863.00 982.95 53961.60 88888.00 2018-11-22 16:51:29.000 326 7863.00 982.98 53961.58 88888.00 2018-11-22 16:51:30.000 326 7862.98 983.01 53961.56 88888.00 2018-11-22 16:51:31.000 326 7862.97 983.03 53961.54 88888.00 2018-11-22 16:51:32.000 326 7862.96 983.05 53961.52 88888.00 2018-11-22 16:51:33.000 326 7862.95 983.07 53961.50 88888.00 2018-11-22 16:51:34.000 326 7862.95 983.10 53961.49 88888.00 2018-11-22 16:51:35.000 326 7862.94 983.12 53961.46 88888.00 2018-11-22 16:51:36.000 326 7862.94 983.15 53961.45 88888.00 2018-11-22 16:51:37.000 326 7862.93 983.17 53961.43 88888.00 2018-11-22 16:51:38.000 326 7862.92 983.20 53961.42 88888.00 2018-11-22 16:51:39.000 326 7862.92 983.22 53961.41 88888.00 2018-11-22 16:51:40.000 326 7862.92 983.25 53961.39 88888.00 2018-11-22 16:51:41.000 326 7862.91 983.28 53961.38 88888.00 2018-11-22 16:51:42.000 326 7862.90 983.30 53961.37 88888.00 2018-11-22 16:51:43.000 326 7862.90 983.33 53961.35 88888.00 2018-11-22 16:51:44.000 326 7862.90 983.36 53961.34 88888.00 2018-11-22 16:51:45.000 326 7862.88 983.40 53961.32 88888.00 2018-11-22 16:51:46.000 326 7862.89 983.42 53961.31 88888.00 2018-11-22 16:51:47.000 326 7862.91 983.45 53961.30 88888.00 2018-11-22 16:51:48.000 326 7862.90 983.48 53961.29 88888.00 2018-11-22 16:51:49.000 326 7862.90 983.51 53961.27 88888.00 2018-11-22 16:51:50.000 326 7862.91 983.55 53961.26 88888.00 2018-11-22 16:51:51.000 326 7862.91 983.57 53961.25 88888.00 2018-11-22 16:51:52.000 326 7862.90 983.59 53961.23 88888.00 2018-11-22 16:51:53.000 326 7862.91 983.62 53961.21 88888.00 2018-11-22 16:51:54.000 326 7862.91 983.65 53961.20 88888.00 2018-11-22 16:51:55.000 326 7862.91 983.67 53961.18 88888.00 2018-11-22 16:51:56.000 326 7862.92 983.70 53961.17 88888.00 2018-11-22 16:51:57.000 326 7862.93 983.74 53961.17 88888.00 2018-11-22 16:51:58.000 326 7862.93 983.79 53961.17 88888.00 2018-11-22 16:51:59.000 326 7862.93 983.82 53961.17 88888.00 2018-11-22 16:52:00.000 326 7862.93 983.84 53961.15 88888.00 2018-11-22 16:52:01.000 326 7862.93 983.86 53961.13 88888.00 2018-11-22 16:52:02.000 326 7862.93 983.90 53961.12 88888.00 2018-11-22 16:52:03.000 326 7862.93 983.95 53961.11 88888.00 2018-11-22 16:52:04.000 326 7862.93 983.97 53961.09 88888.00 2018-11-22 16:52:05.000 326 7862.95 984.00 53961.08 88888.00 2018-11-22 16:52:06.000 326 7862.96 984.05 53961.07 88888.00 2018-11-22 16:52:07.000 326 7862.95 984.09 53961.07 88888.00 2018-11-22 16:52:08.000 326 7862.96 984.13 53961.06 88888.00 2018-11-22 16:52:09.000 326 7862.96 984.16 53961.05 88888.00 2018-11-22 16:52:10.000 326 7862.96 984.18 53961.03 88888.00 2018-11-22 16:52:11.000 326 7862.98 984.22 53961.03 88888.00 2018-11-22 16:52:12.000 326 7862.99 984.25 53961.03 88888.00 2018-11-22 16:52:13.000 326 7862.98 984.29 53961.01 88888.00 2018-11-22 16:52:14.000 326 7862.99 984.32 53961.00 88888.00 2018-11-22 16:52:15.000 326 7863.01 984.35 53961.01 88888.00 2018-11-22 16:52:16.000 326 7863.01 984.38 53961.01 88888.00 2018-11-22 16:52:17.000 326 7863.01 984.42 53961.00 88888.00 2018-11-22 16:52:18.000 326 7863.00 984.46 53960.98 88888.00 2018-11-22 16:52:19.000 326 7863.02 984.49 53960.96 88888.00 2018-11-22 16:52:20.000 326 7863.02 984.51 53960.96 88888.00 2018-11-22 16:52:21.000 326 7863.02 984.54 53960.95 88888.00 2018-11-22 16:52:22.000 326 7863.02 984.58 53960.94 88888.00 2018-11-22 16:52:23.000 326 7863.01 984.62 53960.93 88888.00 2018-11-22 16:52:24.000 326 7863.01 984.64 53960.92 88888.00 2018-11-22 16:52:25.000 326 7863.01 984.67 53960.91 88888.00 2018-11-22 16:52:26.000 326 7863.01 984.71 53960.89 88888.00 2018-11-22 16:52:27.000 326 7863.01 984.74 53960.88 88888.00 2018-11-22 16:52:28.000 326 7863.00 984.76 53960.86 88888.00 2018-11-22 16:52:29.000 326 7862.99 984.78 53960.84 88888.00 2018-11-22 16:52:30.000 326 7862.99 984.79 53960.83 88888.00 2018-11-22 16:52:31.000 326 7862.98 984.82 53960.81 88888.00 2018-11-22 16:52:32.000 326 7862.98 984.85 53960.79 88888.00 2018-11-22 16:52:33.000 326 7862.98 984.87 53960.79 88888.00 2018-11-22 16:52:34.000 326 7862.97 984.89 53960.79 88888.00 2018-11-22 16:52:35.000 326 7862.96 984.92 53960.79 88888.00 2018-11-22 16:52:36.000 326 7862.96 984.95 53960.77 88888.00 2018-11-22 16:52:37.000 326 7862.97 984.96 53960.77 88888.00 2018-11-22 16:52:38.000 326 7862.98 984.97 53960.76 88888.00 2018-11-22 16:52:39.000 326 7862.97 984.99 53960.75 88888.00 2018-11-22 16:52:40.000 326 7862.96 985.01 53960.74 88888.00 2018-11-22 16:52:41.000 326 7862.96 985.03 53960.73 88888.00 2018-11-22 16:52:42.000 326 7862.96 985.05 53960.73 88888.00 2018-11-22 16:52:43.000 326 7862.97 985.07 53960.73 88888.00 2018-11-22 16:52:44.000 326 7862.97 985.09 53960.71 88888.00 2018-11-22 16:52:45.000 326 7862.96 985.10 53960.71 88888.00 2018-11-22 16:52:46.000 326 7862.95 985.12 53960.71 88888.00 2018-11-22 16:52:47.000 326 7862.94 985.15 53960.70 88888.00 2018-11-22 16:52:48.000 326 7862.94 985.16 53960.69 88888.00 2018-11-22 16:52:49.000 326 7862.94 985.18 53960.67 88888.00 2018-11-22 16:52:50.000 326 7862.93 985.21 53960.66 88888.00 2018-11-22 16:52:51.000 326 7862.93 985.21 53960.67 88888.00 2018-11-22 16:52:52.000 326 7862.92 985.21 53960.68 88888.00 2018-11-22 16:52:53.000 326 7862.91 985.23 53960.66 88888.00 2018-11-22 16:52:54.000 326 7862.91 985.25 53960.65 88888.00 2018-11-22 16:52:55.000 326 7862.90 985.26 53960.63 88888.00 2018-11-22 16:52:56.000 326 7862.90 985.28 53960.61 88888.00 2018-11-22 16:52:57.000 326 7862.89 985.29 53960.59 88888.00 2018-11-22 16:52:58.000 326 7862.87 985.30 53960.60 88888.00 2018-11-22 16:52:59.000 326 7862.86 985.30 53960.61 88888.00 2018-11-22 16:53:00.000 326 7862.87 985.30 53960.60 88888.00 2018-11-22 16:53:01.000 326 7862.86 985.30 53960.58 88888.00 2018-11-22 16:53:02.000 326 7862.84 985.31 53960.58 88888.00 2018-11-22 16:53:03.000 326 7862.82 985.30 53960.59 88888.00 2018-11-22 16:53:04.000 326 7862.81 985.31 53960.59 88888.00 2018-11-22 16:53:05.000 326 7862.81 985.32 53960.58 88888.00 2018-11-22 16:53:06.000 326 7862.80 985.30 53960.57 88888.00 2018-11-22 16:53:07.000 326 7862.80 985.31 53960.56 88888.00 2018-11-22 16:53:08.000 326 7862.79 985.32 53960.55 88888.00 2018-11-22 16:53:09.000 326 7862.77 985.31 53960.52 88888.00 2018-11-22 16:53:10.000 326 7862.75 985.31 53960.52 88888.00 2018-11-22 16:53:11.000 326 7862.74 985.30 53960.52 88888.00 2018-11-22 16:53:12.000 326 7862.74 985.29 53960.53 88888.00 2018-11-22 16:53:13.000 326 7862.74 985.29 53960.53 88888.00 2018-11-22 16:53:14.000 326 7862.72 985.29 53960.53 88888.00 2018-11-22 16:53:15.000 326 7862.71 985.29 53960.51 88888.00 2018-11-22 16:53:16.000 326 7862.70 985.29 53960.50 88888.00 2018-11-22 16:53:17.000 326 7862.69 985.30 53960.50 88888.00 2018-11-22 16:53:18.000 326 7862.67 985.31 53960.50 88888.00 2018-11-22 16:53:19.000 326 7862.66 985.30 53960.50 88888.00 2018-11-22 16:53:20.000 326 7862.65 985.28 53960.48 88888.00 2018-11-22 16:53:21.000 326 7862.63 985.27 53960.46 88888.00 2018-11-22 16:53:22.000 326 7862.63 985.28 53960.46 88888.00 2018-11-22 16:53:23.000 326 7862.62 985.29 53960.47 88888.00 2018-11-22 16:53:24.000 326 7862.61 985.28 53960.47 88888.00 2018-11-22 16:53:25.000 326 7862.60 985.28 53960.48 88888.00 2018-11-22 16:53:26.000 326 7862.61 985.29 53960.48 88888.00 2018-11-22 16:53:27.000 326 7862.60 985.30 53960.48 88888.00 2018-11-22 16:53:28.000 326 7862.59 985.28 53960.50 88888.00 2018-11-22 16:53:29.000 326 7862.59 985.26 53960.50 88888.00 2018-11-22 16:53:30.000 326 7862.59 985.26 53960.49 88888.00 2018-11-22 16:53:31.000 326 7862.58 985.26 53960.49 88888.00 2018-11-22 16:53:32.000 326 7862.58 985.25 53960.50 88888.00 2018-11-22 16:53:33.000 326 7862.59 985.25 53960.51 88888.00 2018-11-22 16:53:34.000 326 7862.58 985.25 53960.51 88888.00 2018-11-22 16:53:35.000 326 7862.56 985.24 53960.51 88888.00 2018-11-22 16:53:36.000 326 7862.56 985.24 53960.50 88888.00 2018-11-22 16:53:37.000 326 7862.56 985.22 53960.49 88888.00 2018-11-22 16:53:38.000 326 7862.56 985.20 53960.49 88888.00 2018-11-22 16:53:39.000 326 7862.54 985.20 53960.50 88888.00 2018-11-22 16:53:40.000 326 7862.53 985.19 53960.50 88888.00 2018-11-22 16:53:41.000 326 7862.54 985.19 53960.50 88888.00 2018-11-22 16:53:42.000 326 7862.54 985.19 53960.50 88888.00 2018-11-22 16:53:43.000 326 7862.52 985.17 53960.50 88888.00 2018-11-22 16:53:44.000 326 7862.52 985.16 53960.50 88888.00 2018-11-22 16:53:45.000 326 7862.52 985.15 53960.49 88888.00 2018-11-22 16:53:46.000 326 7862.51 985.14 53960.49 88888.00 2018-11-22 16:53:47.000 326 7862.50 985.14 53960.50 88888.00 2018-11-22 16:53:48.000 326 7862.48 985.15 53960.50 88888.00 2018-11-22 16:53:49.000 326 7862.48 985.14 53960.50 88888.00 2018-11-22 16:53:50.000 326 7862.49 985.12 53960.50 88888.00 2018-11-22 16:53:51.000 326 7862.48 985.10 53960.50 88888.00 2018-11-22 16:53:52.000 326 7862.47 985.09 53960.51 88888.00 2018-11-22 16:53:53.000 326 7862.46 985.07 53960.52 88888.00 2018-11-22 16:53:54.000 326 7862.46 985.06 53960.52 88888.00 2018-11-22 16:53:55.000 326 7862.47 985.06 53960.51 88888.00 2018-11-22 16:53:56.000 326 7862.47 985.04 53960.52 88888.00 2018-11-22 16:53:57.000 326 7862.47 985.02 53960.52 88888.00 2018-11-22 16:53:58.000 326 7862.46 985.01 53960.52 88888.00 2018-11-22 16:53:59.000 326 7862.44 985.00 53960.52 88888.00 2018-11-22 16:54:00.000 326 7862.43 984.99 53960.52 88888.00 2018-11-22 16:54:01.000 326 7862.43 984.99 53960.51 88888.00 2018-11-22 16:54:02.000 326 7862.43 984.99 53960.51 88888.00 2018-11-22 16:54:03.000 326 7862.42 984.97 53960.51 88888.00 2018-11-22 16:54:04.000 326 7862.40 984.96 53960.51 88888.00 2018-11-22 16:54:05.000 326 7862.39 984.95 53960.50 88888.00 2018-11-22 16:54:06.000 326 7862.38 984.94 53960.49 88888.00 2018-11-22 16:54:07.000 326 7862.37 984.93 53960.46 88888.00 2018-11-22 16:54:08.000 326 7862.35 984.93 53960.45 88888.00 2018-11-22 16:54:09.000 326 7862.33 984.93 53960.45 88888.00 2018-11-22 16:54:10.000 326 7862.33 984.94 53960.45 88888.00 2018-11-22 16:54:11.000 326 7862.32 984.93 53960.45 88888.00 2018-11-22 16:54:12.000 326 7862.30 984.92 53960.45 88888.00 2018-11-22 16:54:13.000 326 7862.30 984.92 53960.44 88888.00 2018-11-22 16:54:14.000 326 7862.29 984.93 53960.42 88888.00 2018-11-22 16:54:15.000 326 7862.28 984.91 53960.41 88888.00 2018-11-22 16:54:16.000 326 7862.27 984.91 53960.40 88888.00 2018-11-22 16:54:17.000 326 7862.25 984.91 53960.41 88888.00 2018-11-22 16:54:18.000 326 7862.24 984.89 53960.41 88888.00 2018-11-22 16:54:19.000 326 7862.23 984.88 53960.41 88888.00 2018-11-22 16:54:20.000 326 7862.22 984.89 53960.40 88888.00 2018-11-22 16:54:21.000 326 7862.21 984.89 53960.39 88888.00 2018-11-22 16:54:22.000 326 7862.21 984.88 53960.39 88888.00 2018-11-22 16:54:23.000 326 7862.20 984.88 53960.40 88888.00 2018-11-22 16:54:24.000 326 7862.20 984.88 53960.39 88888.00 2018-11-22 16:54:25.000 326 7862.20 984.88 53960.38 88888.00 2018-11-22 16:54:26.000 326 7862.19 984.87 53960.39 88888.00 2018-11-22 16:54:27.000 326 7862.18 984.87 53960.39 88888.00 2018-11-22 16:54:28.000 326 7862.17 984.87 53960.38 88888.00 2018-11-22 16:54:29.000 326 7862.17 984.88 53960.38 88888.00 2018-11-22 16:54:30.000 326 7862.17 984.88 53960.37 88888.00 2018-11-22 16:54:31.000 326 7862.16 984.88 53960.36 88888.00 2018-11-22 16:54:32.000 326 7862.16 984.89 53960.35 88888.00 2018-11-22 16:54:33.000 326 7862.16 984.89 53960.35 88888.00 2018-11-22 16:54:34.000 326 7862.15 984.89 53960.34 88888.00 2018-11-22 16:54:35.000 326 7862.14 984.89 53960.34 88888.00 2018-11-22 16:54:36.000 326 7862.14 984.89 53960.34 88888.00 2018-11-22 16:54:37.000 326 7862.15 984.91 53960.34 88888.00 2018-11-22 16:54:38.000 326 7862.14 984.92 53960.33 88888.00 2018-11-22 16:54:39.000 326 7862.12 984.91 53960.32 88888.00 2018-11-22 16:54:40.000 326 7862.12 984.92 53960.32 88888.00 2018-11-22 16:54:41.000 326 7862.12 984.93 53960.31 88888.00 2018-11-22 16:54:42.000 326 7862.10 984.93 53960.29 88888.00 2018-11-22 16:54:43.000 326 7862.09 984.93 53960.28 88888.00 2018-11-22 16:54:44.000 326 7862.07 984.93 53960.27 88888.00 2018-11-22 16:54:45.000 326 7862.06 984.93 53960.27 88888.00 2018-11-22 16:54:46.000 326 7862.05 984.93 53960.26 88888.00 2018-11-22 16:54:47.000 326 7862.04 984.94 53960.25 88888.00 2018-11-22 16:54:48.000 326 7862.02 984.94 53960.23 88888.00 2018-11-22 16:54:49.000 326 7862.02 984.95 53960.23 88888.00 2018-11-22 16:54:50.000 326 7862.03 984.97 53960.23 88888.00 2018-11-22 16:54:51.000 326 7862.01 984.96 53960.23 88888.00 2018-11-22 16:54:52.000 326 7862.00 984.96 53960.21 88888.00 2018-11-22 16:54:53.000 326 7862.01 984.96 53960.20 88888.00 2018-11-22 16:54:54.000 326 7862.00 984.97 53960.20 88888.00 2018-11-22 16:54:55.000 326 7862.00 984.97 53960.20 88888.00 2018-11-22 16:54:56.000 326 7862.01 984.97 53960.20 88888.00 2018-11-22 16:54:57.000 326 7862.01 984.97 53960.20 88888.00 2018-11-22 16:54:58.000 326 7862.00 984.96 53960.20 88888.00 2018-11-22 16:54:59.000 326 7861.99 984.96 53960.20 88888.00 2018-11-22 16:55:00.000 326 7862.00 984.97 53960.18 88888.00 2018-11-22 16:55:01.000 326 7862.01 984.96 53960.18 88888.00 2018-11-22 16:55:02.000 326 7862.00 984.96 53960.18 88888.00 2018-11-22 16:55:03.000 326 7861.99 984.96 53960.16 88888.00 2018-11-22 16:55:04.000 326 7861.98 984.97 53960.15 88888.00 2018-11-22 16:55:05.000 326 7861.98 984.98 53960.15 88888.00 2018-11-22 16:55:06.000 326 7861.99 984.98 53960.15 88888.00 2018-11-22 16:55:07.000 326 7861.98 984.98 53960.14 88888.00 2018-11-22 16:55:08.000 326 7861.96 984.98 53960.12 88888.00 2018-11-22 16:55:09.000 326 7861.96 984.99 53960.11 88888.00 2018-11-22 16:55:10.000 326 7861.96 985.01 53960.10 88888.00 2018-11-22 16:55:11.000 326 7861.95 985.00 53960.09 88888.00 2018-11-22 16:55:12.000 326 7861.95 984.99 53960.09 88888.00 2018-11-22 16:55:13.000 326 7861.94 984.99 53960.08 88888.00 2018-11-22 16:55:14.000 326 7861.93 984.99 53960.07 88888.00 2018-11-22 16:55:15.000 326 7861.93 985.00 53960.05 88888.00 2018-11-22 16:55:16.000 326 7861.92 985.01 53960.05 88888.00 2018-11-22 16:55:17.000 326 7861.91 985.01 53960.05 88888.00 2018-11-22 16:55:18.000 326 7861.92 985.02 53960.05 88888.00 2018-11-22 16:55:19.000 326 7861.92 985.02 53960.05 88888.00 2018-11-22 16:55:20.000 326 7861.92 985.02 53960.04 88888.00 2018-11-22 16:55:21.000 326 7861.92 985.04 53960.02 88888.00 2018-11-22 16:55:22.000 326 7861.91 985.03 53960.00 88888.00 2018-11-22 16:55:23.000 326 7861.90 985.02 53959.99 88888.00 2018-11-22 16:55:24.000 326 7861.89 985.05 53960.00 88888.00 2018-11-22 16:55:25.000 326 7861.89 985.05 53960.00 88888.00 2018-11-22 16:55:26.000 326 7861.90 985.04 53959.99 88888.00 2018-11-22 16:55:27.000 326 7861.91 985.05 53959.98 88888.00 2018-11-22 16:55:28.000 326 7861.90 985.06 53959.98 88888.00 2018-11-22 16:55:29.000 326 7861.91 985.06 53959.98 88888.00 2018-11-22 16:55:30.000 326 7861.92 985.06 53959.96 88888.00 2018-11-22 16:55:31.000 326 7861.91 985.05 53959.96 88888.00 2018-11-22 16:55:32.000 326 7861.90 985.05 53959.96 88888.00 2018-11-22 16:55:33.000 326 7861.90 985.05 53959.97 88888.00 2018-11-22 16:55:34.000 326 7861.90 985.05 53959.97 88888.00 2018-11-22 16:55:35.000 326 7861.91 985.02 53959.96 88888.00 2018-11-22 16:55:36.000 326 7861.91 985.02 53959.95 88888.00 2018-11-22 16:55:37.000 326 7861.90 985.02 53959.93 88888.00 2018-11-22 16:55:38.000 326 7861.89 984.98 53959.92 88888.00 2018-11-22 16:55:39.000 326 7861.90 984.96 53959.91 88888.00 2018-11-22 16:55:40.000 326 7861.90 984.97 53959.91 88888.00 2018-11-22 16:55:41.000 326 7861.90 984.98 53959.92 88888.00 2018-11-22 16:55:42.000 326 7861.90 984.96 53959.91 88888.00 2018-11-22 16:55:43.000 326 7861.89 984.94 53959.90 88888.00 2018-11-22 16:55:44.000 326 7861.89 984.94 53959.90 88888.00 2018-11-22 16:55:45.000 326 7861.90 984.92 53959.91 88888.00 2018-11-22 16:55:46.000 326 7861.89 984.89 53959.90 88888.00 2018-11-22 16:55:47.000 326 7861.90 984.87 53959.89 88888.00 2018-11-22 16:55:48.000 326 7861.90 984.86 53959.88 88888.00 2018-11-22 16:55:49.000 326 7861.91 984.86 53959.88 88888.00 2018-11-22 16:55:50.000 326 7861.91 984.85 53959.88 88888.00 2018-11-22 16:55:51.000 326 7861.92 984.82 53959.87 88888.00 2018-11-22 16:55:52.000 326 7861.92 984.81 53959.86 88888.00 2018-11-22 16:55:53.000 326 7861.91 984.79 53959.85 88888.00 2018-11-22 16:55:54.000 326 7861.91 984.76 53959.83 88888.00 2018-11-22 16:55:55.000 326 7861.91 984.76 53959.83 88888.00 2018-11-22 16:55:56.000 326 7861.91 984.76 53959.83 88888.00 2018-11-22 16:55:57.000 326 7861.91 984.74 53959.82 88888.00 2018-11-22 16:55:58.000 326 7861.91 984.73 53959.81 88888.00 2018-11-22 16:55:59.000 326 7861.90 984.73 53959.80 88888.00 2018-11-22 16:56:00.000 326 7861.90 984.73 53959.80 88888.00 2018-11-22 16:56:01.000 326 7861.91 984.72 53959.79 88888.00 2018-11-22 16:56:02.000 326 7861.91 984.71 53959.79 88888.00 2018-11-22 16:56:03.000 326 7861.91 984.69 53959.78 88888.00 2018-11-22 16:56:04.000 326 7861.90 984.68 53959.77 88888.00 2018-11-22 16:56:05.000 326 7861.89 984.67 53959.76 88888.00 2018-11-22 16:56:06.000 326 7861.89 984.67 53959.75 88888.00 2018-11-22 16:56:07.000 326 7861.91 984.67 53959.75 88888.00 2018-11-22 16:56:08.000 326 7861.92 984.67 53959.75 88888.00 2018-11-22 16:56:09.000 326 7861.92 984.67 53959.74 88888.00 2018-11-22 16:56:10.000 326 7861.92 984.65 53959.73 88888.00 2018-11-22 16:56:11.000 326 7861.93 984.63 53959.73 88888.00 2018-11-22 16:56:12.000 326 7861.93 984.62 53959.73 88888.00 2018-11-22 16:56:13.000 326 7861.93 984.61 53959.73 88888.00 2018-11-22 16:56:14.000 326 7861.95 984.62 53959.72 88888.00 2018-11-22 16:56:15.000 326 7861.96 984.62 53959.72 88888.00 2018-11-22 16:56:16.000 326 7861.97 984.62 53959.72 88888.00 2018-11-22 16:56:17.000 326 7861.98 984.62 53959.72 88888.00 2018-11-22 16:56:18.000 326 7862.00 984.62 53959.71 88888.00 2018-11-22 16:56:19.000 326 7862.02 984.62 53959.70 88888.00 2018-11-22 16:56:20.000 326 7862.03 984.63 53959.71 88888.00 2018-11-22 16:56:21.000 326 7862.03 984.63 53959.71 88888.00 2018-11-22 16:56:22.000 326 7862.03 984.63 53959.71 88888.00 2018-11-22 16:56:23.000 326 7862.05 984.63 53959.71 88888.00 2018-11-22 16:56:24.000 326 7862.07 984.62 53959.71 88888.00 2018-11-22 16:56:25.000 326 7862.08 984.62 53959.70 88888.00 2018-11-22 16:56:26.000 326 7862.09 984.64 53959.69 88888.00 2018-11-22 16:56:27.000 326 7862.12 984.65 53959.69 88888.00 2018-11-22 16:56:28.000 326 7862.14 984.65 53959.69 88888.00 2018-11-22 16:56:29.000 326 7862.15 984.65 53959.69 88888.00 2018-11-22 16:56:30.000 326 7862.17 984.65 53959.69 88888.00 2018-11-22 16:56:31.000 326 7862.19 984.64 53959.70 88888.00 2018-11-22 16:56:32.000 326 7862.21 984.64 53959.69 88888.00 2018-11-22 16:56:33.000 326 7862.22 984.66 53959.69 88888.00 2018-11-22 16:56:34.000 326 7862.25 984.66 53959.69 88888.00 2018-11-22 16:56:35.000 326 7862.27 984.66 53959.70 88888.00 2018-11-22 16:56:36.000 326 7862.29 984.66 53959.70 88888.00 2018-11-22 16:56:37.000 326 7862.31 984.68 53959.70 88888.00 2018-11-22 16:56:38.000 326 7862.33 984.70 53959.70 88888.00 2018-11-22 16:56:39.000 326 7862.35 984.70 53959.70 88888.00 2018-11-22 16:56:40.000 326 7862.36 984.69 53959.69 88888.00 2018-11-22 16:56:41.000 326 7862.38 984.69 53959.68 88888.00 2018-11-22 16:56:42.000 326 7862.41 984.71 53959.69 88888.00 2018-11-22 16:56:43.000 326 7862.43 984.75 53959.68 88888.00 2018-11-22 16:56:44.000 326 7862.45 984.76 53959.68 88888.00 2018-11-22 16:56:45.000 326 7862.46 984.77 53959.68 88888.00 2018-11-22 16:56:46.000 326 7862.46 984.78 53959.68 88888.00 2018-11-22 16:56:47.000 326 7862.47 984.78 53959.67 88888.00 2018-11-22 16:56:48.000 326 7862.49 984.78 53959.66 88888.00 2018-11-22 16:56:49.000 326 7862.50 984.80 53959.65 88888.00 2018-11-22 16:56:50.000 326 7862.52 984.82 53959.63 88888.00 2018-11-22 16:56:51.000 326 7862.53 984.82 53959.62 88888.00 2018-11-22 16:56:52.000 326 7862.54 984.84 53959.62 88888.00 2018-11-22 16:56:53.000 326 7862.56 984.86 53959.62 88888.00 2018-11-22 16:56:54.000 326 7862.58 984.86 53959.61 88888.00 2018-11-22 16:56:55.000 326 7862.59 984.84 53959.59 88888.00 2018-11-22 16:56:56.000 326 7862.59 984.84 53959.58 88888.00 2018-11-22 16:56:57.000 326 7862.60 984.85 53959.58 88888.00 2018-11-22 16:56:58.000 326 7862.60 984.85 53959.57 88888.00 2018-11-22 16:56:59.000 326 7862.61 984.86 53959.56 88888.00 2018-11-22 16:57:00.000 326 7862.63 984.87 53959.56 88888.00 2018-11-22 16:57:01.000 326 7862.63 984.87 53959.56 88888.00 2018-11-22 16:57:02.000 326 7862.64 984.88 53959.55 88888.00 2018-11-22 16:57:03.000 326 7862.64 984.89 53959.54 88888.00 2018-11-22 16:57:04.000 326 7862.66 984.91 53959.54 88888.00 2018-11-22 16:57:05.000 326 7862.69 984.91 53959.54 88888.00 2018-11-22 16:57:06.000 326 7862.70 984.90 53959.54 88888.00 2018-11-22 16:57:07.000 326 7862.71 984.90 53959.52 88888.00 2018-11-22 16:57:08.000 326 7862.72 984.92 53959.52 88888.00 2018-11-22 16:57:09.000 326 7862.74 984.92 53959.50 88888.00 2018-11-22 16:57:10.000 326 7862.75 984.94 53959.50 88888.00 2018-11-22 16:57:11.000 326 7862.76 984.95 53959.50 88888.00 2018-11-22 16:57:12.000 326 7862.77 984.96 53959.50 88888.00 2018-11-22 16:57:13.000 326 7862.79 984.98 53959.51 88888.00 2018-11-22 16:57:14.000 326 7862.81 985.00 53959.50 88888.00 2018-11-22 16:57:15.000 326 7862.82 985.01 53959.48 88888.00 2018-11-22 16:57:16.000 326 7862.82 985.02 53959.48 88888.00 2018-11-22 16:57:17.000 326 7862.83 985.03 53959.48 88888.00 2018-11-22 16:57:18.000 326 7862.86 985.04 53959.46 88888.00 2018-11-22 16:57:19.000 326 7862.86 985.04 53959.45 88888.00 2018-11-22 16:57:20.000 326 7862.86 985.04 53959.46 88888.00 2018-11-22 16:57:21.000 326 7862.88 985.04 53959.45 88888.00 2018-11-22 16:57:22.000 326 7862.89 985.05 53959.43 88888.00 2018-11-22 16:57:23.000 326 7862.90 985.06 53959.43 88888.00 2018-11-22 16:57:24.000 326 7862.90 985.06 53959.42 88888.00 2018-11-22 16:57:25.000 326 7862.92 985.07 53959.41 88888.00 2018-11-22 16:57:26.000 326 7862.93 985.09 53959.39 88888.00 2018-11-22 16:57:27.000 326 7862.93 985.09 53959.39 88888.00 2018-11-22 16:57:28.000 326 7862.93 985.09 53959.39 88888.00 2018-11-22 16:57:29.000 326 7862.94 985.11 53959.40 88888.00 2018-11-22 16:57:30.000 326 7862.95 985.12 53959.39 88888.00 2018-11-22 16:57:31.000 326 7862.97 985.14 53959.38 88888.00 2018-11-22 16:57:32.000 326 7862.99 985.15 53959.36 88888.00 2018-11-22 16:57:33.000 326 7863.00 985.14 53959.35 88888.00 2018-11-22 16:57:34.000 326 7863.00 985.15 53959.34 88888.00 2018-11-22 16:57:35.000 326 7863.01 985.16 53959.33 88888.00 2018-11-22 16:57:36.000 326 7863.01 985.16 53959.33 88888.00 2018-11-22 16:57:37.000 326 7863.02 985.17 53959.33 88888.00 2018-11-22 16:57:38.000 326 7863.03 985.18 53959.33 88888.00 2018-11-22 16:57:39.000 326 7863.03 985.19 53959.32 88888.00 2018-11-22 16:57:40.000 326 7863.02 985.19 53959.31 88888.00 2018-11-22 16:57:41.000 326 7863.03 985.18 53959.30 88888.00 2018-11-22 16:57:42.000 326 7863.04 985.18 53959.30 88888.00 2018-11-22 16:57:43.000 326 7863.04 985.20 53959.29 88888.00 2018-11-22 16:57:44.000 326 7863.05 985.21 53959.29 88888.00 2018-11-22 16:57:45.000 326 7863.05 985.20 53959.28 88888.00 2018-11-22 16:57:46.000 326 7863.05 985.20 53959.28 88888.00 2018-11-22 16:57:47.000 326 7863.04 985.20 53959.28 88888.00 2018-11-22 16:57:48.000 326 7863.05 985.20 53959.26 88888.00 2018-11-22 16:57:49.000 326 7863.06 985.21 53959.25 88888.00 2018-11-22 16:57:50.000 326 7863.07 985.22 53959.25 88888.00 2018-11-22 16:57:51.000 326 7863.06 985.22 53959.25 88888.00 2018-11-22 16:57:52.000 326 7863.07 985.21 53959.25 88888.00 2018-11-22 16:57:53.000 326 7863.07 985.20 53959.25 88888.00 2018-11-22 16:57:54.000 326 7863.08 985.21 53959.25 88888.00 2018-11-22 16:57:55.000 326 7863.08 985.22 53959.23 88888.00 2018-11-22 16:57:56.000 326 7863.09 985.23 53959.22 88888.00 2018-11-22 16:57:57.000 326 7863.10 985.23 53959.22 88888.00 2018-11-22 16:57:58.000 326 7863.10 985.22 53959.22 88888.00 2018-11-22 16:57:59.000 326 7863.10 985.23 53959.21 88888.00 2018-11-22 16:58:00.000 326 7863.11 985.25 53959.21 88888.00 2018-11-22 16:58:01.000 326 7863.13 985.25 53959.23 88888.00 2018-11-22 16:58:02.000 326 7863.15 985.25 53959.23 88888.00 2018-11-22 16:58:03.000 326 7863.14 985.27 53959.22 88888.00 2018-11-22 16:58:04.000 326 7863.13 985.28 53959.21 88888.00 2018-11-22 16:58:05.000 326 7863.15 985.26 53959.20 88888.00 2018-11-22 16:58:06.000 326 7863.17 985.26 53959.20 88888.00 2018-11-22 16:58:07.000 326 7863.17 985.29 53959.20 88888.00 2018-11-22 16:58:08.000 326 7863.17 985.31 53959.20 88888.00 2018-11-22 16:58:09.000 326 7863.17 985.30 53959.19 88888.00 2018-11-22 16:58:10.000 326 7863.16 985.31 53959.17 88888.00 2018-11-22 16:58:11.000 326 7863.17 985.34 53959.16 88888.00 2018-11-22 16:58:12.000 326 7863.17 985.36 53959.15 88888.00 2018-11-22 16:58:13.000 326 7863.16 985.37 53959.14 88888.00 2018-11-22 16:58:14.000 326 7863.16 985.39 53959.14 88888.00 2018-11-22 16:58:15.000 326 7863.15 985.39 53959.13 88888.00 2018-11-22 16:58:16.000 326 7863.15 985.39 53959.12 88888.00 2018-11-22 16:58:17.000 326 7863.16 985.40 53959.12 88888.00 2018-11-22 16:58:18.000 326 7863.16 985.41 53959.12 88888.00 2018-11-22 16:58:19.000 326 7863.17 985.41 53959.11 88888.00 2018-11-22 16:58:20.000 326 7863.18 985.41 53959.11 88888.00 2018-11-22 16:58:21.000 326 7863.19 985.41 53959.11 88888.00 2018-11-22 16:58:22.000 326 7863.20 985.43 53959.12 88888.00 2018-11-22 16:58:23.000 326 7863.21 985.44 53959.12 88888.00 2018-11-22 16:58:24.000 326 7863.21 985.44 53959.11 88888.00 2018-11-22 16:58:25.000 326 7863.22 985.45 53959.11 88888.00 2018-11-22 16:58:26.000 326 7863.21 985.45 53959.12 88888.00 2018-11-22 16:58:27.000 326 7863.22 985.45 53959.12 88888.00 2018-11-22 16:58:28.000 326 7863.24 985.46 53959.13 88888.00 2018-11-22 16:58:29.000 326 7863.25 985.46 53959.13 88888.00 2018-11-22 16:58:30.000 326 7863.25 985.46 53959.13 88888.00 2018-11-22 16:58:31.000 326 7863.26 985.46 53959.12 88888.00 2018-11-22 16:58:32.000 326 7863.28 985.46 53959.12 88888.00 2018-11-22 16:58:33.000 326 7863.30 985.46 53959.14 88888.00 2018-11-22 16:58:34.000 326 7863.30 985.45 53959.13 88888.00 2018-11-22 16:58:35.000 326 7863.30 985.45 53959.12 88888.00 2018-11-22 16:58:36.000 326 7863.31 985.45 53959.14 88888.00 2018-11-22 16:58:37.000 326 7863.32 985.47 53959.15 88888.00 2018-11-22 16:58:38.000 326 7863.33 985.48 53959.15 88888.00 2018-11-22 16:58:39.000 326 7863.34 985.48 53959.15 88888.00 2018-11-22 16:58:40.000 326 7863.35 985.48 53959.15 88888.00 2018-11-22 16:58:41.000 326 7863.36 985.47 53959.15 88888.00 2018-11-22 16:58:42.000 326 7863.37 985.47 53959.16 88888.00 2018-11-22 16:58:43.000 326 7863.37 985.49 53959.19 88888.00 2018-11-22 16:58:44.000 326 7863.39 985.50 53959.20 88888.00 2018-11-22 16:58:45.000 326 7863.39 985.49 53959.20 88888.00 2018-11-22 16:58:46.000 326 7863.39 985.48 53959.20 88888.00 2018-11-22 16:58:47.000 326 7863.41 985.48 53959.19 88888.00 2018-11-22 16:58:48.000 326 7863.43 985.48 53959.19 88888.00 2018-11-22 16:58:49.000 326 7863.44 985.48 53959.20 88888.00 2018-11-22 16:58:50.000 326 7863.45 985.48 53959.19 88888.00 2018-11-22 16:58:51.000 326 7863.46 985.48 53959.20 88888.00 2018-11-22 16:58:52.000 326 7863.47 985.48 53959.22 88888.00 2018-11-22 16:58:53.000 326 7863.48 985.49 53959.23 88888.00 2018-11-22 16:58:54.000 326 7863.49 985.51 53959.23 88888.00 2018-11-22 16:58:55.000 326 7863.50 985.51 53959.23 88888.00 2018-11-22 16:58:56.000 326 7863.50 985.50 53959.24 88888.00 2018-11-22 16:58:57.000 326 7863.50 985.51 53959.23 88888.00 2018-11-22 16:58:58.000 326 7863.51 985.50 53959.22 88888.00 2018-11-22 16:58:59.000 326 7863.52 985.50 53959.22 88888.00 2018-11-22 16:59:00.000 326 7863.52 985.50 53959.23 88888.00 2018-11-22 16:59:01.000 326 7863.52 985.51 53959.23 88888.00 2018-11-22 16:59:02.000 326 7863.53 985.51 53959.24 88888.00 2018-11-22 16:59:03.000 326 7863.53 985.50 53959.27 88888.00 2018-11-22 16:59:04.000 326 7863.54 985.49 53959.27 88888.00 2018-11-22 16:59:05.000 326 7863.54 985.49 53959.24 88888.00 2018-11-22 16:59:06.000 326 7863.53 985.50 53959.23 88888.00 2018-11-22 16:59:07.000 326 7863.53 985.51 53959.24 88888.00 2018-11-22 16:59:08.000 326 7863.54 985.49 53959.23 88888.00 2018-11-22 16:59:09.000 326 7863.53 985.48 53959.24 88888.00 2018-11-22 16:59:10.000 326 7863.53 985.49 53959.25 88888.00 2018-11-22 16:59:11.000 326 7863.54 985.48 53959.26 88888.00 2018-11-22 16:59:12.000 326 7863.54 985.45 53959.26 88888.00 2018-11-22 16:59:13.000 326 7863.53 985.45 53959.25 88888.00 2018-11-22 16:59:14.000 326 7863.53 985.45 53959.25 88888.00 2018-11-22 16:59:15.000 326 7863.52 985.45 53959.24 88888.00 2018-11-22 16:59:16.000 326 7863.51 985.43 53959.23 88888.00 2018-11-22 16:59:17.000 326 7863.51 985.42 53959.24 88888.00 2018-11-22 16:59:18.000 326 7863.52 985.41 53959.24 88888.00 2018-11-22 16:59:19.000 326 7863.52 985.41 53959.24 88888.00 2018-11-22 16:59:20.000 326 7863.51 985.40 53959.25 88888.00 2018-11-22 16:59:21.000 326 7863.51 985.38 53959.25 88888.00 2018-11-22 16:59:22.000 326 7863.51 985.36 53959.25 88888.00 2018-11-22 16:59:23.000 326 7863.51 985.35 53959.26 88888.00 2018-11-22 16:59:24.000 326 7863.51 985.34 53959.26 88888.00 2018-11-22 16:59:25.000 326 7863.51 985.33 53959.27 88888.00 2018-11-22 16:59:26.000 326 7863.52 985.32 53959.27 88888.00 2018-11-22 16:59:27.000 326 7863.52 985.32 53959.27 88888.00 2018-11-22 16:59:28.000 326 7863.51 985.30 53959.26 88888.00 2018-11-22 16:59:29.000 326 7863.51 985.28 53959.25 88888.00 2018-11-22 16:59:30.000 326 7863.51 985.27 53959.25 88888.00 2018-11-22 16:59:31.000 326 7863.50 985.27 53959.25 88888.00 2018-11-22 16:59:32.000 326 7863.49 985.25 53959.24 88888.00 2018-11-22 16:59:33.000 326 7863.49 985.23 53959.24 88888.00 2018-11-22 16:59:34.000 326 7863.49 985.22 53959.24 88888.00 2018-11-22 16:59:35.000 326 7863.49 985.22 53959.23 88888.00 2018-11-22 16:59:36.000 326 7863.49 985.22 53959.22 88888.00 2018-11-22 16:59:37.000 326 7863.48 985.20 53959.22 88888.00 2018-11-22 16:59:38.000 326 7863.47 985.18 53959.23 88888.00 2018-11-22 16:59:39.000 326 7863.47 985.17 53959.25 88888.00 2018-11-22 16:59:40.000 326 7863.46 985.16 53959.26 88888.00 2018-11-22 16:59:41.000 326 7863.46 985.15 53959.25 88888.00 2018-11-22 16:59:42.000 326 7863.47 985.13 53959.24 88888.00 2018-11-22 16:59:43.000 326 7863.47 985.11 53959.22 88888.00 2018-11-22 16:59:44.000 326 7863.48 985.11 53959.22 88888.00 2018-11-22 16:59:45.000 326 7863.47 985.09 53959.21 88888.00 2018-11-22 16:59:46.000 326 7863.46 985.07 53959.21 88888.00 2018-11-22 16:59:47.000 326 7863.46 985.06 53959.21 88888.00 2018-11-22 16:59:48.000 326 7863.45 985.07 53959.21 88888.00 2018-11-22 16:59:49.000 326 7863.45 985.07 53959.21 88888.00 2018-11-22 16:59:50.000 326 7863.45 985.05 53959.20 88888.00 2018-11-22 16:59:51.000 326 7863.45 985.05 53959.18 88888.00 2018-11-22 16:59:52.000 326 7863.45 985.04 53959.18 88888.00 2018-11-22 16:59:53.000 326 7863.45 985.04 53959.18 88888.00 2018-11-22 16:59:54.000 326 7863.43 985.04 53959.17 88888.00 2018-11-22 16:59:55.000 326 7863.40 985.04 53959.16 88888.00 2018-11-22 16:59:56.000 326 7863.38 985.03 53959.14 88888.00 2018-11-22 16:59:57.000 326 7863.38 985.03 53959.14 88888.00 2018-11-22 16:59:58.000 326 7863.37 985.04 53959.14 88888.00 2018-11-22 16:59:59.000 326 7863.36 985.05 53959.13 88888.00 2018-11-22 17:00:00.000 326 7863.36 985.04 53959.12 88888.00 2018-11-22 17:00:01.000 326 7863.36 985.03 53959.11 88888.00 2018-11-22 17:00:02.000 326 7863.35 985.03 53959.08 88888.00 2018-11-22 17:00:03.000 326 7863.34 985.04 53959.07 88888.00 2018-11-22 17:00:04.000 326 7863.33 985.06 53959.08 88888.00 2018-11-22 17:00:05.000 326 7863.33 985.08 53959.08 88888.00 2018-11-22 17:00:06.000 326 7863.32 985.06 53959.07 88888.00 2018-11-22 17:00:07.000 326 7863.31 985.03 53959.05 88888.00 2018-11-22 17:00:08.000 326 7863.30 985.04 53959.05 88888.00 2018-11-22 17:00:09.000 326 7863.30 985.05 53959.04 88888.00 2018-11-22 17:00:10.000 326 7863.29 985.05 53959.04 88888.00 2018-11-22 17:00:11.000 326 7863.27 985.04 53959.04 88888.00 2018-11-22 17:00:12.000 326 7863.25 985.04 53959.02 88888.00 2018-11-22 17:00:13.000 326 7863.26 985.05 53959.02 88888.00 2018-11-22 17:00:14.000 326 7863.26 985.05 53959.03 88888.00 2018-11-22 17:00:15.000 326 7863.25 985.05 53959.03 88888.00 2018-11-22 17:00:16.000 326 7863.24 985.04 53959.02 88888.00 2018-11-22 17:00:17.000 326 7863.24 985.05 53959.02 88888.00 2018-11-22 17:00:18.000 326 7863.25 985.06 53959.01 88888.00 2018-11-22 17:00:19.000 326 7863.25 985.05 53959.00 88888.00 2018-11-22 17:00:20.000 326 7863.23 985.04 53958.99 88888.00 2018-11-22 17:00:21.000 326 7863.24 985.04 53958.99 88888.00 2018-11-22 17:00:22.000 326 7863.24 985.06 53958.99 88888.00 2018-11-22 17:00:23.000 326 7863.23 985.06 53958.99 88888.00 2018-11-22 17:00:24.000 326 7863.22 985.06 53958.99 88888.00 2018-11-22 17:00:25.000 326 7863.23 985.06 53958.98 88888.00 2018-11-22 17:00:26.000 326 7863.23 985.05 53958.98 88888.00 2018-11-22 17:00:27.000 326 7863.21 985.06 53958.97 88888.00 2018-11-22 17:00:28.000 326 7863.20 985.07 53958.97 88888.00 2018-11-22 17:00:29.000 326 7863.21 985.07 53958.96 88888.00 2018-11-22 17:00:30.000 326 7863.22 985.07 53958.96 88888.00 2018-11-22 17:00:31.000 326 7863.20 985.08 53958.95 88888.00 2018-11-22 17:00:32.000 326 7863.20 985.08 53958.94 88888.00 2018-11-22 17:00:33.000 326 7863.20 985.08 53958.94 88888.00 2018-11-22 17:00:34.000 326 7863.20 985.09 53958.95 88888.00 2018-11-22 17:00:35.000 326 7863.19 985.10 53958.95 88888.00 2018-11-22 17:00:36.000 326 7863.19 985.11 53958.95 88888.00 2018-11-22 17:00:37.000 326 7863.19 985.12 53958.95 88888.00 2018-11-22 17:00:38.000 326 7863.21 985.13 53958.96 88888.00 2018-11-22 17:00:39.000 326 7863.22 985.13 53958.97 88888.00 2018-11-22 17:00:40.000 326 7863.23 985.14 53958.98 88888.00 2018-11-22 17:00:41.000 326 7863.25 985.15 53958.98 88888.00 2018-11-22 17:00:42.000 326 7863.28 985.16 53958.98 88888.00 2018-11-22 17:00:43.000 326 7863.29 985.18 53959.00 88888.00 2018-11-22 17:00:44.000 326 7863.31 985.18 53959.02 88888.00 2018-11-22 17:00:45.000 326 7863.33 985.19 53959.02 88888.00 2018-11-22 17:00:46.000 326 7863.33 985.20 53959.01 88888.00 2018-11-22 17:00:47.000 326 7863.34 985.21 53959.02 88888.00 2018-11-22 17:00:48.000 326 7863.34 985.23 53959.03 88888.00 2018-11-22 17:00:49.000 326 7863.36 985.26 53959.04 88888.00 2018-11-22 17:00:50.000 326 7863.38 985.27 53959.04 88888.00 2018-11-22 17:00:51.000 326 7863.39 985.28 53959.06 88888.00 2018-11-22 17:00:52.000 326 7863.40 985.30 53959.07 88888.00 2018-11-22 17:00:53.000 326 7863.42 985.31 53959.07 88888.00 2018-11-22 17:00:54.000 326 7863.43 985.33 53959.07 88888.00 2018-11-22 17:00:55.000 326 7863.44 985.35 53959.07 88888.00 2018-11-22 17:00:56.000 326 7863.46 985.37 53959.08 88888.00 2018-11-22 17:00:57.000 326 7863.46 985.38 53959.08 88888.00 2018-11-22 17:00:58.000 326 7863.47 985.39 53959.09 88888.00 2018-11-22 17:00:59.000 326 7863.48 985.40 53959.09 88888.00 2018-11-22 17:01:00.000 326 7863.49 985.43 53959.11 88888.00 2018-11-22 17:01:01.000 326 7863.51 985.46 53959.12 88888.00 2018-11-22 17:01:02.000 326 7863.53 985.48 53959.12 88888.00 2018-11-22 17:01:03.000 326 7863.56 985.49 53959.13 88888.00 2018-11-22 17:01:04.000 326 7863.57 985.51 53959.15 88888.00 2018-11-22 17:01:05.000 326 7863.58 985.52 53959.17 88888.00 2018-11-22 17:01:06.000 326 7863.59 985.54 53959.17 88888.00 2018-11-22 17:01:07.000 326 7863.60 985.56 53959.18 88888.00 2018-11-22 17:01:08.000 326 7863.61 985.58 53959.19 88888.00 2018-11-22 17:01:09.000 326 7863.64 985.57 53959.20 88888.00 2018-11-22 17:01:10.000 326 7863.66 985.57 53959.21 88888.00 2018-11-22 17:01:11.000 326 7863.67 985.59 53959.22 88888.00 2018-11-22 17:01:12.000 326 7863.67 985.60 53959.24 88888.00 2018-11-22 17:01:13.000 326 7863.69 985.61 53959.26 88888.00 2018-11-22 17:01:14.000 326 7863.72 985.61 53959.28 88888.00 2018-11-22 17:01:15.000 326 7863.74 985.63 53959.28 88888.00 2018-11-22 17:01:16.000 326 7863.76 985.65 53959.29 88888.00 2018-11-22 17:01:17.000 326 7863.78 985.68 53959.31 88888.00 2018-11-22 17:01:18.000 326 7863.80 985.68 53959.32 88888.00 2018-11-22 17:01:19.000 326 7863.82 985.68 53959.33 88888.00 2018-11-22 17:01:20.000 326 7863.83 985.68 53959.34 88888.00 2018-11-22 17:01:21.000 326 7863.85 985.68 53959.35 88888.00 2018-11-22 17:01:22.000 326 7863.87 985.69 53959.36 88888.00 2018-11-22 17:01:23.000 326 7863.87 985.70 53959.37 88888.00 2018-11-22 17:01:24.000 326 7863.86 985.70 53959.37 88888.00 2018-11-22 17:01:25.000 326 7863.86 985.68 53959.36 88888.00 2018-11-22 17:01:26.000 326 7863.87 985.69 53959.36 88888.00 2018-11-22 17:01:27.000 326 7863.87 985.69 53959.36 88888.00 2018-11-22 17:01:28.000 326 7863.86 985.69 53959.37 88888.00 2018-11-22 17:01:29.000 326 7863.86 985.71 53959.38 88888.00 2018-11-22 17:01:30.000 326 7863.87 985.73 53959.37 88888.00 2018-11-22 17:01:31.000 326 7863.88 985.73 53959.36 88888.00 2018-11-22 17:01:32.000 326 7863.86 985.74 53959.36 88888.00 2018-11-22 17:01:33.000 326 7863.85 985.75 53959.36 88888.00 2018-11-22 17:01:34.000 326 7863.86 985.75 53959.36 88888.00 2018-11-22 17:01:35.000 326 7863.87 985.76 53959.35 88888.00 2018-11-22 17:01:36.000 326 7863.87 985.78 53959.35 88888.00 2018-11-22 17:01:37.000 326 7863.87 985.80 53959.35 88888.00 2018-11-22 17:01:38.000 326 7863.88 985.80 53959.36 88888.00 2018-11-22 17:01:39.000 326 7863.88 985.80 53959.37 88888.00 2018-11-22 17:01:40.000 326 7863.87 985.81 53959.36 88888.00 2018-11-22 17:01:41.000 326 7863.87 985.83 53959.36 88888.00 2018-11-22 17:01:42.000 326 7863.87 985.85 53959.35 88888.00 2018-11-22 17:01:43.000 326 7863.87 985.86 53959.34 88888.00 2018-11-22 17:01:44.000 326 7863.86 985.87 53959.34 88888.00 2018-11-22 17:01:45.000 326 7863.85 985.89 53959.33 88888.00 2018-11-22 17:01:46.000 326 7863.85 985.91 53959.32 88888.00 2018-11-22 17:01:47.000 326 7863.85 985.93 53959.31 88888.00 2018-11-22 17:01:48.000 326 7863.83 985.94 53959.30 88888.00 2018-11-22 17:01:49.000 326 7863.82 985.96 53959.30 88888.00 2018-11-22 17:01:50.000 326 7863.82 985.99 53959.28 88888.00 2018-11-22 17:01:51.000 326 7863.81 986.00 53959.28 88888.00 2018-11-22 17:01:52.000 326 7863.80 986.01 53959.29 88888.00 2018-11-22 17:01:53.000 326 7863.80 986.03 53959.29 88888.00 2018-11-22 17:01:54.000 326 7863.80 986.05 53959.27 88888.00 2018-11-22 17:01:55.000 326 7863.80 986.07 53959.26 88888.00 2018-11-22 17:01:56.000 326 7863.79 986.07 53959.23 88888.00 2018-11-22 17:01:57.000 326 7863.77 986.08 53959.22 88888.00 2018-11-22 17:01:58.000 326 7863.76 986.12 53959.23 88888.00 2018-11-22 17:01:59.000 326 7863.77 986.14 53959.23 88888.00 2018-11-22 17:02:00.000 326 7863.78 986.15 53959.22 88888.00 2018-11-22 17:02:01.000 326 7863.78 986.17 53959.21 88888.00 2018-11-22 17:02:02.000 326 7863.78 986.20 53959.20 88888.00 2018-11-22 17:02:03.000 326 7863.78 986.22 53959.19 88888.00 2018-11-22 17:02:04.000 326 7863.79 986.23 53959.20 88888.00 2018-11-22 17:02:05.000 326 7863.80 986.25 53959.20 88888.00 2018-11-22 17:02:06.000 326 7863.81 986.26 53959.19 88888.00 2018-11-22 17:02:07.000 326 7863.81 986.27 53959.19 88888.00 2018-11-22 17:02:08.000 326 7863.81 986.29 53959.18 88888.00 2018-11-22 17:02:09.000 326 7863.82 986.32 53959.17 88888.00 2018-11-22 17:02:10.000 326 7863.82 986.35 53959.18 88888.00 2018-11-22 17:02:11.000 326 7863.83 986.36 53959.17 88888.00 2018-11-22 17:02:12.000 326 7863.83 986.37 53959.16 88888.00 2018-11-22 17:02:13.000 326 7863.84 986.37 53959.17 88888.00 2018-11-22 17:02:14.000 326 7863.83 986.37 53959.18 88888.00 2018-11-22 17:02:15.000 326 7863.84 986.40 53959.17 88888.00 2018-11-22 17:02:16.000 326 7863.88 986.43 53959.17 88888.00 2018-11-22 17:02:17.000 326 7863.90 986.45 53959.18 88888.00 2018-11-22 17:02:18.000 326 7863.92 986.47 53959.19 88888.00 2018-11-22 17:02:19.000 326 7863.93 986.48 53959.20 88888.00 2018-11-22 17:02:20.000 326 7863.95 986.48 53959.18 88888.00 2018-11-22 17:02:21.000 326 7863.96 986.48 53959.18 88888.00 2018-11-22 17:02:22.000 326 7863.97 986.48 53959.20 88888.00 2018-11-22 17:02:23.000 326 7863.97 986.49 53959.19 88888.00 2018-11-22 17:02:24.000 326 7863.99 986.51 53959.17 88888.00 2018-11-22 17:02:25.000 326 7864.00 986.53 53959.16 88888.00 2018-11-22 17:02:26.000 326 7864.00 986.55 53959.16 88888.00 2018-11-22 17:02:27.000 326 7864.00 986.55 53959.14 88888.00 2018-11-22 17:02:28.000 326 7864.00 986.53 53959.14 88888.00 2018-11-22 17:02:29.000 326 7863.99 986.53 53959.12 88888.00 2018-11-22 17:02:30.000 326 7863.99 986.53 53959.11 88888.00 2018-11-22 17:02:31.000 326 7864.00 986.54 53959.09 88888.00 2018-11-22 17:02:32.000 326 7864.01 986.56 53959.07 88888.00 2018-11-22 17:02:33.000 326 7864.02 986.58 53959.06 88888.00 2018-11-22 17:02:34.000 326 7864.02 986.59 53959.05 88888.00 2018-11-22 17:02:35.000 326 7864.01 986.61 53959.05 88888.00 2018-11-22 17:02:36.000 326 7864.01 986.61 53959.05 88888.00 2018-11-22 17:02:37.000 326 7864.00 986.60 53959.04 88888.00 2018-11-22 17:02:38.000 326 7863.99 986.60 53959.02 88888.00 2018-11-22 17:02:39.000 326 7863.99 986.59 53959.00 88888.00 2018-11-22 17:02:40.000 326 7864.00 986.57 53959.00 88888.00 2018-11-22 17:02:41.000 326 7864.00 986.57 53959.00 88888.00 2018-11-22 17:02:42.000 326 7863.99 986.56 53958.99 88888.00 2018-11-22 17:02:43.000 326 7863.99 986.56 53958.98 88888.00 2018-11-22 17:02:44.000 326 7864.02 986.57 53958.97 88888.00 2018-11-22 17:02:45.000 326 7864.03 986.58 53958.96 88888.00 2018-11-22 17:02:46.000 326 7864.04 986.57 53958.95 88888.00 2018-11-22 17:02:47.000 326 7864.05 986.56 53958.95 88888.00 2018-11-22 17:02:48.000 326 7864.06 986.55 53958.94 88888.00 2018-11-22 17:02:49.000 326 7864.06 986.52 53958.94 88888.00 2018-11-22 17:02:50.000 326 7864.07 986.52 53958.94 88888.00 2018-11-22 17:02:51.000 326 7864.09 986.52 53958.94 88888.00 2018-11-22 17:02:52.000 326 7864.11 986.52 53958.94 88888.00 2018-11-22 17:02:53.000 326 7864.13 986.51 53958.93 88888.00 2018-11-22 17:02:54.000 326 7864.15 986.50 53958.93 88888.00 2018-11-22 17:02:55.000 326 7864.16 986.48 53958.92 88888.00 2018-11-22 17:02:56.000 326 7864.17 986.47 53958.91 88888.00 2018-11-22 17:02:57.000 326 7864.17 986.45 53958.90 88888.00 2018-11-22 17:02:58.000 326 7864.17 986.44 53958.89 88888.00 2018-11-22 17:02:59.000 326 7864.17 986.42 53958.89 88888.00 2018-11-22 17:03:00.000 326 7864.18 986.39 53958.89 88888.00 2018-11-22 17:03:01.000 326 7864.18 986.36 53958.88 88888.00 2018-11-22 17:03:02.000 326 7864.19 986.33 53958.87 88888.00 2018-11-22 17:03:03.000 326 7864.21 986.31 53958.88 88888.00 2018-11-22 17:03:04.000 326 7864.24 986.31 53958.87 88888.00 2018-11-22 17:03:05.000 326 7864.25 986.30 53958.86 88888.00 2018-11-22 17:03:06.000 326 7864.25 986.28 53958.84 88888.00 2018-11-22 17:03:07.000 326 7864.25 986.28 53958.83 88888.00 2018-11-22 17:03:08.000 326 7864.27 986.26 53958.82 88888.00 2018-11-22 17:03:09.000 326 7864.29 986.24 53958.83 88888.00 2018-11-22 17:03:10.000 326 7864.29 986.22 53958.83 88888.00 2018-11-22 17:03:11.000 326 7864.29 986.20 53958.83 88888.00 2018-11-22 17:03:12.000 326 7864.32 986.19 53958.83 88888.00 2018-11-22 17:03:13.000 326 7864.34 986.17 53958.82 88888.00 2018-11-22 17:03:14.000 326 7864.35 986.13 53958.83 88888.00 2018-11-22 17:03:15.000 326 7864.37 986.11 53958.83 88888.00 2018-11-22 17:03:16.000 326 7864.40 986.09 53958.82 88888.00 2018-11-22 17:03:17.000 326 7864.41 986.06 53958.80 88888.00 2018-11-22 17:03:18.000 326 7864.41 986.02 53958.80 88888.00 2018-11-22 17:03:19.000 326 7864.44 986.00 53958.80 88888.00 2018-11-22 17:03:20.000 326 7864.48 986.00 53958.81 88888.00 2018-11-22 17:03:21.000 326 7864.50 985.97 53958.82 88888.00 2018-11-22 17:03:22.000 326 7864.52 985.94 53958.83 88888.00 2018-11-22 17:03:23.000 326 7864.55 985.91 53958.83 88888.00 2018-11-22 17:03:24.000 326 7864.58 985.90 53958.83 88888.00 2018-11-22 17:03:25.000 326 7864.61 985.90 53958.84 88888.00 2018-11-22 17:03:26.000 326 7864.66 985.89 53958.86 88888.00 2018-11-22 17:03:27.000 326 7864.70 985.88 53958.86 88888.00 2018-11-22 17:03:28.000 326 7864.73 985.86 53958.86 88888.00 2018-11-22 17:03:29.000 326 7864.75 985.84 53958.85 88888.00 2018-11-22 17:03:30.000 326 7864.78 985.84 53958.84 88888.00 2018-11-22 17:03:31.000 326 7864.80 985.84 53958.84 88888.00 2018-11-22 17:03:32.000 326 7864.82 985.81 53958.85 88888.00 2018-11-22 17:03:33.000 326 7864.85 985.79 53958.85 88888.00 2018-11-22 17:03:34.000 326 7864.86 985.78 53958.85 88888.00 2018-11-22 17:03:35.000 326 7864.87 985.78 53958.86 88888.00 2018-11-22 17:03:36.000 326 7864.89 985.78 53958.85 88888.00 2018-11-22 17:03:37.000 326 7864.91 985.77 53958.82 88888.00 2018-11-22 17:03:38.000 326 7864.93 985.75 53958.81 88888.00 2018-11-22 17:03:39.000 326 7864.95 985.74 53958.80 88888.00 2018-11-22 17:03:40.000 326 7864.96 985.73 53958.80 88888.00 2018-11-22 17:03:41.000 326 7864.97 985.74 53958.82 88888.00 2018-11-22 17:03:42.000 326 7864.99 985.74 53958.82 88888.00 2018-11-22 17:03:43.000 326 7865.00 985.73 53958.80 88888.00 2018-11-22 17:03:44.000 326 7865.02 985.72 53958.80 88888.00 2018-11-22 17:03:45.000 326 7865.04 985.72 53958.79 88888.00 2018-11-22 17:03:46.000 326 7865.06 985.70 53958.78 88888.00 2018-11-22 17:03:47.000 326 7865.06 985.68 53958.78 88888.00 2018-11-22 17:03:48.000 326 7865.08 985.68 53958.77 88888.00 2018-11-22 17:03:49.000 326 7865.11 985.67 53958.75 88888.00 2018-11-22 17:03:50.000 326 7865.12 985.66 53958.75 88888.00 2018-11-22 17:03:51.000 326 7865.13 985.64 53958.75 88888.00 2018-11-22 17:03:52.000 326 7865.14 985.62 53958.74 88888.00 2018-11-22 17:03:53.000 326 7865.15 985.62 53958.73 88888.00 2018-11-22 17:03:54.000 326 7865.16 985.62 53958.71 88888.00 2018-11-22 17:03:55.000 326 7865.17 985.61 53958.70 88888.00 2018-11-22 17:03:56.000 326 7865.18 985.61 53958.69 88888.00 2018-11-22 17:03:57.000 326 7865.19 985.61 53958.68 88888.00 2018-11-22 17:03:58.000 326 7865.21 985.61 53958.68 88888.00 2018-11-22 17:03:59.000 326 7865.22 985.59 53958.67 88888.00 2018-11-22 17:04:00.000 326 7865.22 985.60 53958.64 88888.00 2018-11-22 17:04:01.000 326 7865.23 985.61 53958.62 88888.00 2018-11-22 17:04:02.000 326 7865.23 985.60 53958.62 88888.00 2018-11-22 17:04:03.000 326 7865.24 985.61 53958.61 88888.00 2018-11-22 17:04:04.000 326 7865.26 985.62 53958.59 88888.00 2018-11-22 17:04:05.000 326 7865.26 985.60 53958.58 88888.00 2018-11-22 17:04:06.000 326 7865.27 985.60 53958.58 88888.00 2018-11-22 17:04:07.000 326 7865.29 985.62 53958.56 88888.00 2018-11-22 17:04:08.000 326 7865.30 985.61 53958.56 88888.00 2018-11-22 17:04:09.000 326 7865.31 985.62 53958.56 88888.00 2018-11-22 17:04:10.000 326 7865.32 985.63 53958.55 88888.00 2018-11-22 17:04:11.000 326 7865.34 985.64 53958.54 88888.00 2018-11-22 17:04:12.000 326 7865.36 985.64 53958.55 88888.00 2018-11-22 17:04:13.000 326 7865.39 985.63 53958.55 88888.00 2018-11-22 17:04:14.000 326 7865.40 985.63 53958.53 88888.00 2018-11-22 17:04:15.000 326 7865.41 985.65 53958.52 88888.00 2018-11-22 17:04:16.000 326 7865.44 985.66 53958.51 88888.00 2018-11-22 17:04:17.000 326 7865.46 985.66 53958.51 88888.00 2018-11-22 17:04:18.000 326 7865.46 985.66 53958.49 88888.00 2018-11-22 17:04:19.000 326 7865.48 985.67 53958.47 88888.00 2018-11-22 17:04:20.000 326 7865.50 985.68 53958.46 88888.00 2018-11-22 17:04:21.000 326 7865.50 985.70 53958.45 88888.00 2018-11-22 17:04:22.000 326 7865.51 985.71 53958.45 88888.00 2018-11-22 17:04:23.000 326 7865.52 985.71 53958.44 88888.00 2018-11-22 17:04:24.000 326 7865.53 985.72 53958.43 88888.00 2018-11-22 17:04:25.000 326 7865.54 985.74 53958.43 88888.00 2018-11-22 17:04:26.000 326 7865.55 985.74 53958.41 88888.00 2018-11-22 17:04:27.000 326 7865.56 985.74 53958.39 88888.00 2018-11-22 17:04:28.000 326 7865.58 985.75 53958.37 88888.00 2018-11-22 17:04:29.000 326 7865.59 985.75 53958.36 88888.00 2018-11-22 17:04:30.000 326 7865.61 985.76 53958.36 88888.00 2018-11-22 17:04:31.000 326 7865.63 985.79 53958.35 88888.00 2018-11-22 17:04:32.000 326 7865.63 985.82 53958.33 88888.00 2018-11-22 17:04:33.000 326 7865.65 985.82 53958.32 88888.00 2018-11-22 17:04:34.000 326 7865.67 985.82 53958.32 88888.00 2018-11-22 17:04:35.000 326 7865.69 985.84 53958.31 88888.00 2018-11-22 17:04:36.000 326 7865.71 985.85 53958.29 88888.00 2018-11-22 17:04:37.000 326 7865.73 985.85 53958.28 88888.00 2018-11-22 17:04:38.000 326 7865.75 985.86 53958.26 88888.00 2018-11-22 17:04:39.000 326 7865.77 985.86 53958.25 88888.00 2018-11-22 17:04:40.000 326 7865.78 985.86 53958.24 88888.00 2018-11-22 17:04:41.000 326 7865.78 985.89 53958.23 88888.00 2018-11-22 17:04:42.000 326 7865.79 985.91 53958.23 88888.00 2018-11-22 17:04:43.000 326 7865.82 985.91 53958.21 88888.00 2018-11-22 17:04:44.000 326 7865.83 985.90 53958.18 88888.00 2018-11-22 17:04:45.000 326 7865.82 985.91 53958.16 88888.00 2018-11-22 17:04:46.000 326 7865.82 985.93 53958.13 88888.00 2018-11-22 17:04:47.000 326 7865.82 985.96 53958.11 88888.00 2018-11-22 17:04:48.000 326 7865.79 985.97 53958.10 88888.00 2018-11-22 17:04:49.000 326 7865.79 985.97 53958.09 88888.00 2018-11-22 17:04:50.000 326 7865.81 985.97 53958.07 88888.00 2018-11-22 17:04:51.000 326 7865.80 985.99 53958.05 88888.00 2018-11-22 17:04:52.000 326 7865.80 985.99 53958.03 88888.00 2018-11-22 17:04:53.000 326 7865.80 985.99 53958.00 88888.00 2018-11-22 17:04:54.000 326 7865.80 986.00 53957.98 88888.00 2018-11-22 17:04:55.000 326 7865.80 986.00 53957.96 88888.00 2018-11-22 17:04:56.000 326 7865.80 986.01 53957.94 88888.00 2018-11-22 17:04:57.000 326 7865.80 986.01 53957.92 88888.00 2018-11-22 17:04:58.000 326 7865.81 986.01 53957.91 88888.00 2018-11-22 17:04:59.000 326 7865.82 986.03 53957.89 88888.00 2018-11-22 17:05:00.000 326 7865.82 986.04 53957.88 88888.00 2018-11-22 17:05:01.000 326 7865.81 986.03 53957.86 88888.00 2018-11-22 17:05:02.000 326 7865.81 986.02 53957.83 88888.00 2018-11-22 17:05:03.000 326 7865.80 986.03 53957.80 88888.00 2018-11-22 17:05:04.000 326 7865.80 986.02 53957.78 88888.00 2018-11-22 17:05:05.000 326 7865.80 986.03 53957.76 88888.00 2018-11-22 17:05:06.000 326 7865.80 986.04 53957.73 88888.00 2018-11-22 17:05:07.000 326 7865.78 986.05 53957.71 88888.00 2018-11-22 17:05:08.000 326 7865.78 986.05 53957.70 88888.00 2018-11-22 17:05:09.000 326 7865.79 986.05 53957.68 88888.00 2018-11-22 17:05:10.000 326 7865.78 986.05 53957.66 88888.00 2018-11-22 17:05:11.000 326 7865.77 986.05 53957.65 88888.00 2018-11-22 17:05:12.000 326 7865.77 986.05 53957.64 88888.00 2018-11-22 17:05:13.000 326 7865.78 986.06 53957.62 88888.00 2018-11-22 17:05:14.000 326 7865.78 986.06 53957.60 88888.00 2018-11-22 17:05:15.000 326 7865.78 986.04 53957.57 88888.00 2018-11-22 17:05:16.000 326 7865.78 986.04 53957.55 88888.00 2018-11-22 17:05:17.000 326 7865.79 986.04 53957.54 88888.00 2018-11-22 17:05:18.000 326 7865.79 986.04 53957.54 88888.00 2018-11-22 17:05:19.000 326 7865.79 986.03 53957.52 88888.00 2018-11-22 17:05:20.000 326 7865.79 986.02 53957.50 88888.00 2018-11-22 17:05:21.000 326 7865.80 986.02 53957.50 88888.00 2018-11-22 17:05:22.000 326 7865.82 986.02 53957.49 88888.00 2018-11-22 17:05:23.000 326 7865.82 986.01 53957.48 88888.00 2018-11-22 17:05:24.000 326 7865.81 986.01 53957.46 88888.00 2018-11-22 17:05:25.000 326 7865.83 986.00 53957.45 88888.00 2018-11-22 17:05:26.000 326 7865.83 986.00 53957.43 88888.00 2018-11-22 17:05:27.000 326 7865.83 986.00 53957.42 88888.00 2018-11-22 17:05:28.000 326 7865.84 985.99 53957.41 88888.00 2018-11-22 17:05:29.000 326 7865.85 985.97 53957.39 88888.00 2018-11-22 17:05:30.000 326 7865.85 985.96 53957.36 88888.00 2018-11-22 17:05:31.000 326 7865.84 985.97 53957.34 88888.00 2018-11-22 17:05:32.000 326 7865.84 985.96 53957.32 88888.00 2018-11-22 17:05:33.000 326 7865.85 985.95 53957.30 88888.00 2018-11-22 17:05:34.000 326 7865.85 985.94 53957.28 88888.00 2018-11-22 17:05:35.000 326 7865.84 985.94 53957.25 88888.00 2018-11-22 17:05:36.000 326 7865.84 985.93 53957.22 88888.00 2018-11-22 17:05:37.000 326 7865.84 985.93 53957.20 88888.00 2018-11-22 17:05:38.000 326 7865.84 985.93 53957.18 88888.00 2018-11-22 17:05:39.000 326 7865.85 985.91 53957.18 88888.00 2018-11-22 17:05:40.000 326 7865.85 985.90 53957.17 88888.00 2018-11-22 17:05:41.000 326 7865.85 985.91 53957.15 88888.00 2018-11-22 17:05:42.000 326 7865.85 985.90 53957.13 88888.00 2018-11-22 17:05:43.000 326 7865.86 985.88 53957.11 88888.00 2018-11-22 17:05:44.000 326 7865.85 985.87 53957.08 88888.00 2018-11-22 17:05:45.000 326 7865.85 985.87 53957.07 88888.00 2018-11-22 17:05:46.000 326 7865.85 985.88 53957.05 88888.00 2018-11-22 17:05:47.000 326 7865.85 985.88 53957.04 88888.00 2018-11-22 17:05:48.000 326 7865.85 985.87 53957.03 88888.00 2018-11-22 17:05:49.000 326 7865.85 985.87 53957.02 88888.00 2018-11-22 17:05:50.000 326 7865.85 985.86 53956.99 88888.00 2018-11-22 17:05:51.000 326 7865.84 985.85 53956.96 88888.00 2018-11-22 17:05:52.000 326 7865.84 985.84 53956.95 88888.00 2018-11-22 17:05:53.000 326 7865.85 985.84 53956.92 88888.00 2018-11-22 17:05:54.000 326 7865.84 985.84 53956.91 88888.00 2018-11-22 17:05:55.000 326 7865.84 985.85 53956.90 88888.00 2018-11-22 17:05:56.000 326 7865.83 985.86 53956.88 88888.00 2018-11-22 17:05:57.000 326 7865.84 985.86 53956.86 88888.00 2018-11-22 17:05:58.000 326 7865.85 985.85 53956.84 88888.00 2018-11-22 17:05:59.000 326 7865.85 985.84 53956.83 88888.00 2018-11-22 17:06:00.000 326 7865.86 985.84 53956.81 88888.00 2018-11-22 17:06:01.000 326 7865.88 985.85 53956.79 88888.00 2018-11-22 17:06:02.000 326 7865.89 985.85 53956.79 88888.00 2018-11-22 17:06:03.000 326 7865.89 985.85 53956.79 88888.00 2018-11-22 17:06:04.000 326 7865.91 985.85 53956.77 88888.00 2018-11-22 17:06:05.000 326 7865.92 985.87 53956.77 88888.00 2018-11-22 17:06:06.000 326 7865.93 985.88 53956.77 88888.00 2018-11-22 17:06:07.000 326 7865.94 985.88 53956.75 88888.00 2018-11-22 17:06:08.000 326 7865.96 985.88 53956.73 88888.00 2018-11-22 17:06:09.000 326 7865.97 985.90 53956.73 88888.00 2018-11-22 17:06:10.000 326 7865.99 985.91 53956.71 88888.00 2018-11-22 17:06:11.000 326 7865.99 985.90 53956.70 88888.00 2018-11-22 17:06:12.000 326 7866.00 985.91 53956.69 88888.00 2018-11-22 17:06:13.000 326 7866.02 985.92 53956.67 88888.00 2018-11-22 17:06:14.000 326 7866.02 985.93 53956.66 88888.00 2018-11-22 17:06:15.000 326 7866.02 985.93 53956.65 88888.00 2018-11-22 17:06:16.000 326 7866.04 985.95 53956.64 88888.00 2018-11-22 17:06:17.000 326 7866.05 985.96 53956.63 88888.00 2018-11-22 17:06:18.000 326 7866.06 985.96 53956.62 88888.00 2018-11-22 17:06:19.000 326 7866.07 985.97 53956.62 88888.00 2018-11-22 17:06:20.000 326 7866.08 985.99 53956.61 88888.00 2018-11-22 17:06:21.000 326 7866.09 986.01 53956.61 88888.00 2018-11-22 17:06:22.000 326 7866.10 986.03 53956.59 88888.00 2018-11-22 17:06:23.000 326 7866.11 986.04 53956.57 88888.00 2018-11-22 17:06:24.000 326 7866.13 986.05 53956.57 88888.00 2018-11-22 17:06:25.000 326 7866.14 986.05 53956.56 88888.00 2018-11-22 17:06:26.000 326 7866.14 986.07 53956.55 88888.00 2018-11-22 17:06:27.000 326 7866.16 986.09 53956.53 88888.00 2018-11-22 17:06:28.000 326 7866.18 986.10 53956.51 88888.00 2018-11-22 17:06:29.000 326 7866.19 986.11 53956.51 88888.00 2018-11-22 17:06:30.000 326 7866.20 986.12 53956.50 88888.00 2018-11-22 17:06:31.000 326 7866.20 986.13 53956.49 88888.00 2018-11-22 17:06:32.000 326 7866.21 986.13 53956.47 88888.00 2018-11-22 17:06:33.000 326 7866.24 986.14 53956.46 88888.00 2018-11-22 17:06:34.000 326 7866.25 986.17 53956.45 88888.00 2018-11-22 17:06:35.000 326 7866.25 986.19 53956.44 88888.00 2018-11-22 17:06:36.000 326 7866.26 986.20 53956.43 88888.00 2018-11-22 17:06:37.000 326 7866.29 986.21 53956.43 88888.00 2018-11-22 17:06:38.000 326 7866.30 986.24 53956.41 88888.00 2018-11-22 17:06:39.000 326 7866.31 986.27 53956.39 88888.00 2018-11-22 17:06:40.000 326 7866.31 986.29 53956.38 88888.00 2018-11-22 17:06:41.000 326 7866.33 986.29 53956.38 88888.00 2018-11-22 17:06:42.000 326 7866.35 986.31 53956.38 88888.00 2018-11-22 17:06:43.000 326 7866.37 986.35 53956.36 88888.00 2018-11-22 17:06:44.000 326 7866.38 986.38 53956.36 88888.00 2018-11-22 17:06:45.000 326 7866.39 986.40 53956.35 88888.00 2018-11-22 17:06:46.000 326 7866.41 986.42 53956.34 88888.00 2018-11-22 17:06:47.000 326 7866.42 986.43 53956.34 88888.00 2018-11-22 17:06:48.000 326 7866.44 986.45 53956.34 88888.00 2018-11-22 17:06:49.000 326 7866.46 986.46 53956.32 88888.00 2018-11-22 17:06:50.000 326 7866.48 986.49 53956.32 88888.00 2018-11-22 17:06:51.000 326 7866.50 986.50 53956.32 88888.00 2018-11-22 17:06:52.000 326 7866.52 986.50 53956.33 88888.00 2018-11-22 17:06:53.000 326 7866.55 986.51 53956.33 88888.00 2018-11-22 17:06:54.000 326 7866.57 986.53 53956.34 88888.00 2018-11-22 17:06:55.000 326 7866.59 986.55 53956.34 88888.00 2018-11-22 17:06:56.000 326 7866.61 986.56 53956.34 88888.00 2018-11-22 17:06:57.000 326 7866.65 986.59 53956.33 88888.00 2018-11-22 17:06:58.000 326 7866.68 986.61 53956.32 88888.00 2018-11-22 17:06:59.000 326 7866.71 986.62 53956.33 88888.00 2018-11-22 17:07:00.000 326 7866.73 986.63 53956.34 88888.00 2018-11-22 17:07:01.000 326 7866.75 986.65 53956.35 88888.00 2018-11-22 17:07:02.000 326 7866.78 986.66 53956.35 88888.00 2018-11-22 17:07:03.000 326 7866.80 986.68 53956.35 88888.00 2018-11-22 17:07:04.000 326 7866.82 986.69 53956.35 88888.00 2018-11-22 17:07:05.000 326 7866.85 986.69 53956.35 88888.00 2018-11-22 17:07:06.000 326 7866.86 986.70 53956.36 88888.00 2018-11-22 17:07:07.000 326 7866.88 986.72 53956.35 88888.00 2018-11-22 17:07:08.000 326 7866.91 986.74 53956.35 88888.00 2018-11-22 17:07:09.000 326 7866.92 986.75 53956.35 88888.00 2018-11-22 17:07:10.000 326 7866.93 986.74 53956.34 88888.00 2018-11-22 17:07:11.000 326 7866.95 986.75 53956.34 88888.00 2018-11-22 17:07:12.000 326 7866.97 986.76 53956.34 88888.00 2018-11-22 17:07:13.000 326 7866.98 986.77 53956.34 88888.00 2018-11-22 17:07:14.000 326 7866.99 986.76 53956.34 88888.00 2018-11-22 17:07:15.000 326 7867.01 986.77 53956.34 88888.00 2018-11-22 17:07:16.000 326 7867.02 986.79 53956.36 88888.00 2018-11-22 17:07:17.000 326 7867.05 986.80 53956.37 88888.00 2018-11-22 17:07:18.000 326 7867.07 986.81 53956.36 88888.00 2018-11-22 17:07:19.000 326 7867.09 986.82 53956.36 88888.00 2018-11-22 17:07:20.000 326 7867.11 986.83 53956.36 88888.00 2018-11-22 17:07:21.000 326 7867.12 986.84 53956.35 88888.00 2018-11-22 17:07:22.000 326 7867.12 986.84 53956.35 88888.00 2018-11-22 17:07:23.000 326 7867.13 986.84 53956.36 88888.00 2018-11-22 17:07:24.000 326 7867.17 986.86 53956.37 88888.00 2018-11-22 17:07:25.000 326 7867.20 986.89 53956.37 88888.00 2018-11-22 17:07:26.000 326 7867.23 986.89 53956.38 88888.00 2018-11-22 17:07:27.000 326 7867.25 986.89 53956.38 88888.00 2018-11-22 17:07:28.000 326 7867.27 986.91 53956.38 88888.00 2018-11-22 17:07:29.000 326 7867.30 986.94 53956.38 88888.00 2018-11-22 17:07:30.000 326 7867.32 986.94 53956.38 88888.00 2018-11-22 17:07:31.000 326 7867.32 986.96 53956.38 88888.00 2018-11-22 17:07:32.000 326 7867.33 986.98 53956.36 88888.00 2018-11-22 17:07:33.000 326 7867.35 986.99 53956.36 88888.00 2018-11-22 17:07:34.000 326 7867.37 987.00 53956.37 88888.00 2018-11-22 17:07:35.000 326 7867.39 987.02 53956.37 88888.00 2018-11-22 17:07:36.000 326 7867.40 987.04 53956.36 88888.00 2018-11-22 17:07:37.000 326 7867.42 987.05 53956.35 88888.00 2018-11-22 17:07:38.000 326 7867.44 987.05 53956.35 88888.00 2018-11-22 17:07:39.000 326 7867.44 987.07 53956.35 88888.00 2018-11-22 17:07:40.000 326 7867.45 987.10 53956.34 88888.00 2018-11-22 17:07:41.000 326 7867.48 987.11 53956.32 88888.00 2018-11-22 17:07:42.000 326 7867.49 987.12 53956.31 88888.00 2018-11-22 17:07:43.000 326 7867.49 987.14 53956.31 88888.00 2018-11-22 17:07:44.000 326 7867.49 987.18 53956.30 88888.00 2018-11-22 17:07:45.000 326 7867.51 987.22 53956.29 88888.00 2018-11-22 17:07:46.000 326 7867.53 987.24 53956.29 88888.00 2018-11-22 17:07:47.000 326 7867.52 987.24 53956.28 88888.00 2018-11-22 17:07:48.000 326 7867.53 987.27 53956.26 88888.00 2018-11-22 17:07:49.000 326 7867.55 987.29 53956.25 88888.00 2018-11-22 17:07:50.000 326 7867.55 987.30 53956.25 88888.00 2018-11-22 17:07:51.000 326 7867.56 987.32 53956.25 88888.00 2018-11-22 17:07:52.000 326 7867.57 987.36 53956.23 88888.00 2018-11-22 17:07:53.000 326 7867.58 987.39 53956.21 88888.00 2018-11-22 17:07:54.000 326 7867.59 987.40 53956.21 88888.00 2018-11-22 17:07:55.000 326 7867.60 987.42 53956.20 88888.00 2018-11-22 17:07:56.000 326 7867.62 987.44 53956.17 88888.00 2018-11-22 17:07:57.000 326 7867.63 987.45 53956.16 88888.00 2018-11-22 17:07:58.000 326 7867.63 987.46 53956.16 88888.00 2018-11-22 17:07:59.000 326 7867.65 987.48 53956.17 88888.00 2018-11-22 17:08:00.000 326 7867.67 987.51 53956.18 88888.00 2018-11-22 17:08:01.000 326 7867.68 987.51 53956.19 88888.00 2018-11-22 17:08:02.000 326 7867.69 987.51 53956.17 88888.00 2018-11-22 17:08:03.000 326 7867.71 987.53 53956.14 88888.00 2018-11-22 17:08:04.000 326 7867.72 987.56 53956.14 88888.00 2018-11-22 17:08:05.000 326 7867.74 987.58 53956.14 88888.00 2018-11-22 17:08:06.000 326 7867.75 987.59 53956.13 88888.00 2018-11-22 17:08:07.000 326 7867.75 987.60 53956.11 88888.00 2018-11-22 17:08:08.000 326 7867.76 987.61 53956.09 88888.00 2018-11-22 17:08:09.000 326 7867.78 987.61 53956.08 88888.00 2018-11-22 17:08:10.000 326 7867.78 987.61 53956.08 88888.00 2018-11-22 17:08:11.000 326 7867.78 987.64 53956.08 88888.00 2018-11-22 17:08:12.000 326 7867.79 987.66 53956.07 88888.00 2018-11-22 17:08:13.000 326 7867.79 987.67 53956.04 88888.00 2018-11-22 17:08:14.000 326 7867.80 987.67 53956.03 88888.00 2018-11-22 17:08:15.000 326 7867.81 987.67 53956.02 88888.00 2018-11-22 17:08:16.000 326 7867.83 987.68 53956.01 88888.00 2018-11-22 17:08:17.000 326 7867.85 987.68 53955.99 88888.00 2018-11-22 17:08:18.000 326 7867.86 987.69 53955.99 88888.00 2018-11-22 17:08:19.000 326 7867.87 987.71 53955.99 88888.00 2018-11-22 17:08:20.000 326 7867.89 987.72 53955.98 88888.00 2018-11-22 17:08:21.000 326 7867.90 987.73 53955.97 88888.00 2018-11-22 17:08:22.000 326 7867.91 987.73 53955.96 88888.00 2018-11-22 17:08:23.000 326 7867.92 987.73 53955.95 88888.00 2018-11-22 17:08:24.000 326 7867.93 987.74 53955.95 88888.00 2018-11-22 17:08:25.000 326 7867.94 987.75 53955.93 88888.00 2018-11-22 17:08:26.000 326 7867.96 987.74 53955.91 88888.00 2018-11-22 17:08:27.000 326 7867.97 987.74 53955.90 88888.00 2018-11-22 17:08:28.000 326 7867.97 987.75 53955.89 88888.00 2018-11-22 17:08:29.000 326 7867.98 987.75 53955.86 88888.00 2018-11-22 17:08:30.000 326 7867.99 987.76 53955.83 88888.00 2018-11-22 17:08:31.000 326 7867.98 987.77 53955.82 88888.00 2018-11-22 17:08:32.000 326 7867.99 987.78 53955.80 88888.00 2018-11-22 17:08:33.000 326 7868.00 987.78 53955.78 88888.00 2018-11-22 17:08:34.000 326 7868.01 987.78 53955.77 88888.00 2018-11-22 17:08:35.000 326 7868.01 987.79 53955.75 88888.00 2018-11-22 17:08:36.000 326 7868.02 987.81 53955.73 88888.00 2018-11-22 17:08:37.000 326 7868.04 987.82 53955.72 88888.00 2018-11-22 17:08:38.000 326 7868.06 987.83 53955.71 88888.00 2018-11-22 17:08:39.000 326 7868.07 987.84 53955.71 88888.00 2018-11-22 17:08:40.000 326 7868.08 987.85 53955.69 88888.00 2018-11-22 17:08:41.000 326 7868.08 987.86 53955.66 88888.00 2018-11-22 17:08:42.000 326 7868.08 987.87 53955.64 88888.00 2018-11-22 17:08:43.000 326 7868.10 987.88 53955.63 88888.00 2018-11-22 17:08:44.000 326 7868.12 987.89 53955.62 88888.00 2018-11-22 17:08:45.000 326 7868.13 987.90 53955.62 88888.00 2018-11-22 17:08:46.000 326 7868.15 987.91 53955.60 88888.00 2018-11-22 17:08:47.000 326 7868.18 987.91 53955.58 88888.00 2018-11-22 17:08:48.000 326 7868.20 987.92 53955.57 88888.00 2018-11-22 17:08:49.000 326 7868.22 987.92 53955.56 88888.00 2018-11-22 17:08:50.000 326 7868.23 987.93 53955.54 88888.00 2018-11-22 17:08:51.000 326 7868.23 987.93 53955.51 88888.00 2018-11-22 17:08:52.000 326 7868.24 987.93 53955.50 88888.00 2018-11-22 17:08:53.000 326 7868.27 987.94 53955.48 88888.00 2018-11-22 17:08:54.000 326 7868.29 987.93 53955.47 88888.00 2018-11-22 17:08:55.000 326 7868.28 987.92 53955.46 88888.00 2018-11-22 17:08:56.000 326 7868.27 987.91 53955.44 88888.00 2018-11-22 17:08:57.000 326 7868.28 987.90 53955.43 88888.00 2018-11-22 17:08:58.000 326 7868.30 987.90 53955.41 88888.00 2018-11-22 17:08:59.000 326 7868.32 987.91 53955.39 88888.00 2018-11-22 17:09:00.000 326 7868.33 987.92 53955.36 88888.00 2018-11-22 17:09:01.000 326 7868.34 987.92 53955.34 88888.00 2018-11-22 17:09:02.000 326 7868.35 987.90 53955.31 88888.00 2018-11-22 17:09:03.000 326 7868.35 987.89 53955.29 88888.00 2018-11-22 17:09:04.000 326 7868.35 987.90 53955.29 88888.00 2018-11-22 17:09:05.000 326 7868.35 987.89 53955.27 88888.00 2018-11-22 17:09:06.000 326 7868.37 987.88 53955.25 88888.00 2018-11-22 17:09:07.000 326 7868.37 987.88 53955.22 88888.00 2018-11-22 17:09:08.000 326 7868.36 987.88 53955.19 88888.00 2018-11-22 17:09:09.000 326 7868.36 987.87 53955.16 88888.00 2018-11-22 17:09:10.000 326 7868.38 987.87 53955.13 88888.00 2018-11-22 17:09:11.000 326 7868.38 987.87 53955.11 88888.00 2018-11-22 17:09:12.000 326 7868.38 987.86 53955.10 88888.00 2018-11-22 17:09:13.000 326 7868.38 987.85 53955.08 88888.00 2018-11-22 17:09:14.000 326 7868.40 987.85 53955.07 88888.00 2018-11-22 17:09:15.000 326 7868.40 987.86 53955.05 88888.00 2018-11-22 17:09:16.000 326 7868.39 987.85 53955.02 88888.00 2018-11-22 17:09:17.000 326 7868.41 987.85 53954.99 88888.00 2018-11-22 17:09:18.000 326 7868.43 987.85 53954.97 88888.00 2018-11-22 17:09:19.000 326 7868.44 987.84 53954.96 88888.00 2018-11-22 17:09:20.000 326 7868.45 987.83 53954.93 88888.00 2018-11-22 17:09:21.000 326 7868.46 987.82 53954.92 88888.00 2018-11-22 17:09:22.000 326 7868.45 987.80 53954.91 88888.00 2018-11-22 17:09:23.000 326 7868.45 987.79 53954.89 88888.00 2018-11-22 17:09:24.000 326 7868.45 987.79 53954.87 88888.00 2018-11-22 17:09:25.000 326 7868.45 987.78 53954.86 88888.00 2018-11-22 17:09:26.000 326 7868.45 987.76 53954.83 88888.00 2018-11-22 17:09:27.000 326 7868.44 987.73 53954.79 88888.00 2018-11-22 17:09:28.000 326 7868.43 987.73 53954.76 88888.00 2018-11-22 17:09:29.000 326 7868.44 987.74 53954.73 88888.00 2018-11-22 17:09:30.000 326 7868.45 987.72 53954.71 88888.00 2018-11-22 17:09:31.000 326 7868.45 987.69 53954.70 88888.00 2018-11-22 17:09:32.000 326 7868.44 987.70 53954.69 88888.00 2018-11-22 17:09:33.000 326 7868.45 987.70 53954.68 88888.00 2018-11-22 17:09:34.000 326 7868.47 987.67 53954.65 88888.00 2018-11-22 17:09:35.000 326 7868.47 987.64 53954.62 88888.00 2018-11-22 17:09:36.000 326 7868.47 987.62 53954.61 88888.00 2018-11-22 17:09:37.000 326 7868.47 987.62 53954.61 88888.00 2018-11-22 17:09:38.000 326 7868.47 987.61 53954.58 88888.00 2018-11-22 17:09:39.000 326 7868.47 987.59 53954.57 88888.00 2018-11-22 17:09:40.000 326 7868.48 987.59 53954.55 88888.00 2018-11-22 17:09:41.000 326 7868.49 987.59 53954.53 88888.00 2018-11-22 17:09:42.000 326 7868.50 987.57 53954.52 88888.00 2018-11-22 17:09:43.000 326 7868.51 987.54 53954.50 88888.00 2018-11-22 17:09:44.000 326 7868.51 987.53 53954.48 88888.00 2018-11-22 17:09:45.000 326 7868.52 987.52 53954.46 88888.00 2018-11-22 17:09:46.000 326 7868.53 987.51 53954.44 88888.00 2018-11-22 17:09:47.000 326 7868.54 987.49 53954.43 88888.00 2018-11-22 17:09:48.000 326 7868.54 987.47 53954.42 88888.00 2018-11-22 17:09:49.000 326 7868.55 987.45 53954.41 88888.00 2018-11-22 17:09:50.000 326 7868.55 987.44 53954.40 88888.00 2018-11-22 17:09:51.000 326 7868.55 987.42 53954.37 88888.00 2018-11-22 17:09:52.000 326 7868.54 987.41 53954.34 88888.00 2018-11-22 17:09:53.000 326 7868.53 987.40 53954.32 88888.00 2018-11-22 17:09:54.000 326 7868.52 987.38 53954.30 88888.00 2018-11-22 17:09:55.000 326 7868.51 987.37 53954.27 88888.00 2018-11-22 17:09:56.000 326 7868.51 987.36 53954.24 88888.00 2018-11-22 17:09:57.000 326 7868.50 987.36 53954.21 88888.00 2018-11-22 17:09:58.000 326 7868.48 987.35 53954.20 88888.00 2018-11-22 17:09:59.000 326 7868.47 987.34 53954.18 88888.00 2018-11-22 17:10:00.000 326 7868.46 987.33 53954.16 88888.00 2018-11-22 17:10:01.000 326 7868.45 987.34 53954.14 88888.00 2018-11-22 17:10:02.000 326 7868.44 987.34 53954.11 88888.00 2018-11-22 17:10:03.000 326 7868.43 987.32 53954.09 88888.00 2018-11-22 17:10:04.000 326 7868.42 987.31 53954.06 88888.00 2018-11-22 17:10:05.000 326 7868.42 987.31 53954.04 88888.00 2018-11-22 17:10:06.000 326 7868.41 987.31 53954.02 88888.00 2018-11-22 17:10:07.000 326 7868.41 987.30 53954.01 88888.00 2018-11-22 17:10:08.000 326 7868.40 987.29 53954.00 88888.00 2018-11-22 17:10:09.000 326 7868.40 987.30 53953.98 88888.00 2018-11-22 17:10:10.000 326 7868.39 987.29 53953.97 88888.00 2018-11-22 17:10:11.000 326 7868.37 987.29 53953.95 88888.00 2018-11-22 17:10:12.000 326 7868.36 987.29 53953.91 88888.00 2018-11-22 17:10:13.000 326 7868.35 987.27 53953.89 88888.00 2018-11-22 17:10:14.000 326 7868.33 987.27 53953.88 88888.00 2018-11-22 17:10:15.000 326 7868.33 987.28 53953.86 88888.00 2018-11-22 17:10:16.000 326 7868.33 987.28 53953.84 88888.00 2018-11-22 17:10:17.000 326 7868.32 987.26 53953.83 88888.00 2018-11-22 17:10:18.000 326 7868.31 987.26 53953.81 88888.00 2018-11-22 17:10:19.000 326 7868.31 987.26 53953.79 88888.00 2018-11-22 17:10:20.000 326 7868.30 987.24 53953.77 88888.00 2018-11-22 17:10:21.000 326 7868.29 987.22 53953.77 88888.00 2018-11-22 17:10:22.000 326 7868.28 987.23 53953.76 88888.00 2018-11-22 17:10:23.000 326 7868.27 987.22 53953.74 88888.00 2018-11-22 17:10:24.000 326 7868.26 987.22 53953.72 88888.00 2018-11-22 17:10:25.000 326 7868.25 987.23 53953.71 88888.00 2018-11-22 17:10:26.000 326 7868.24 987.22 53953.68 88888.00 2018-11-22 17:10:27.000 326 7868.24 987.21 53953.66 88888.00 2018-11-22 17:10:28.000 326 7868.24 987.20 53953.66 88888.00 2018-11-22 17:10:29.000 326 7868.23 987.20 53953.64 88888.00 2018-11-22 17:10:30.000 326 7868.21 987.21 53953.62 88888.00 2018-11-22 17:10:31.000 326 7868.21 987.19 53953.62 88888.00 2018-11-22 17:10:32.000 326 7868.21 987.18 53953.62 88888.00 2018-11-22 17:10:33.000 326 7868.21 987.18 53953.61 88888.00 2018-11-22 17:10:34.000 326 7868.21 987.18 53953.60 88888.00 2018-11-22 17:10:35.000 326 7868.20 987.17 53953.59 88888.00 2018-11-22 17:10:36.000 326 7868.19 987.17 53953.57 88888.00 2018-11-22 17:10:37.000 326 7868.19 987.16 53953.57 88888.00 2018-11-22 17:10:38.000 326 7868.20 987.16 53953.55 88888.00 2018-11-22 17:10:39.000 326 7868.21 987.17 53953.55 88888.00 2018-11-22 17:10:40.000 326 7868.20 987.16 53953.55 88888.00 2018-11-22 17:10:41.000 326 7868.19 987.14 53953.53 88888.00 2018-11-22 17:10:42.000 326 7868.20 987.14 53953.52 88888.00 2018-11-22 17:10:43.000 326 7868.20 987.15 53953.52 88888.00 2018-11-22 17:10:44.000 326 7868.20 987.16 53953.52 88888.00 2018-11-22 17:10:45.000 326 7868.21 987.15 53953.51 88888.00 2018-11-22 17:10:46.000 326 7868.21 987.15 53953.50 88888.00 2018-11-22 17:10:47.000 326 7868.20 987.15 53953.50 88888.00 2018-11-22 17:10:48.000 326 7868.20 987.15 53953.51 88888.00 2018-11-22 17:10:49.000 326 7868.21 987.15 53953.51 88888.00 2018-11-22 17:10:50.000 326 7868.21 987.15 53953.50 88888.00 2018-11-22 17:10:51.000 326 7868.21 987.16 53953.48 88888.00 2018-11-22 17:10:52.000 326 7868.22 987.17 53953.47 88888.00 2018-11-22 17:10:53.000 326 7868.21 987.16 53953.46 88888.00 2018-11-22 17:10:54.000 326 7868.21 987.17 53953.45 88888.00 2018-11-22 17:10:55.000 326 7868.22 987.18 53953.45 88888.00 2018-11-22 17:10:56.000 326 7868.22 987.19 53953.46 88888.00 2018-11-22 17:10:57.000 326 7868.22 987.19 53953.45 88888.00 2018-11-22 17:10:58.000 326 7868.22 987.20 53953.46 88888.00 2018-11-22 17:10:59.000 326 7868.22 987.20 53953.51 88888.00 2018-11-22 17:11:00.000 326 7868.22 987.21 53953.54 88888.00 2018-11-22 17:11:01.000 326 7868.21 987.21 53953.53 88888.00 2018-11-22 17:11:02.000 326 7868.20 987.23 53953.52 88888.00 2018-11-22 17:11:03.000 326 7868.19 987.24 53953.50 88888.00 2018-11-22 17:11:04.000 326 7868.19 987.24 53953.50 88888.00 2018-11-22 17:11:05.000 326 7868.19 987.25 53953.48 88888.00 2018-11-22 17:11:06.000 326 7868.18 987.27 53953.48 88888.00 2018-11-22 17:11:07.000 326 7868.17 987.27 53953.48 88888.00 2018-11-22 17:11:08.000 326 7868.16 987.27 53953.48 88888.00 2018-11-22 17:11:09.000 326 7868.14 987.27 53953.47 88888.00 2018-11-22 17:11:10.000 326 7868.14 987.28 53953.46 88888.00 2018-11-22 17:11:11.000 326 7868.13 987.29 53953.45 88888.00 2018-11-22 17:11:12.000 326 7868.11 987.29 53953.44 88888.00 2018-11-22 17:11:13.000 326 7868.11 987.29 53953.44 88888.00 2018-11-22 17:11:14.000 326 7868.12 987.31 53953.43 88888.00 2018-11-22 17:11:15.000 326 7868.12 987.33 53953.43 88888.00 2018-11-22 17:11:16.000 326 7868.12 987.33 53953.43 88888.00 2018-11-22 17:11:17.000 326 7868.11 987.34 53953.44 88888.00 2018-11-22 17:11:18.000 326 7868.12 987.34 53953.46 88888.00 2018-11-22 17:11:19.000 326 7868.13 987.34 53953.48 88888.00 2018-11-22 17:11:20.000 326 7868.13 987.34 53953.48 88888.00 2018-11-22 17:11:21.000 326 7868.12 987.34 53953.48 88888.00 2018-11-22 17:11:22.000 326 7868.13 987.35 53953.48 88888.00 2018-11-22 17:11:23.000 326 7868.13 987.35 53953.48 88888.00 2018-11-22 17:11:24.000 326 7868.12 987.35 53953.48 88888.00 2018-11-22 17:11:25.000 326 7868.12 987.35 53953.50 88888.00 2018-11-22 17:11:26.000 326 7868.12 987.37 53953.50 88888.00 2018-11-22 17:11:27.000 326 7868.13 987.38 53953.50 88888.00 2018-11-22 17:11:28.000 326 7868.13 987.39 53953.52 88888.00 2018-11-22 17:11:29.000 326 7868.13 987.38 53953.52 88888.00 2018-11-22 17:11:30.000 326 7868.13 987.38 53953.53 88888.00 2018-11-22 17:11:31.000 326 7868.13 987.40 53953.54 88888.00 2018-11-22 17:11:32.000 326 7868.13 987.42 53953.54 88888.00 2018-11-22 17:11:33.000 326 7868.14 987.42 53953.53 88888.00 2018-11-22 17:11:34.000 326 7868.13 987.44 53953.54 88888.00 2018-11-22 17:11:35.000 326 7868.12 987.47 53953.54 88888.00 2018-11-22 17:11:36.000 326 7868.12 987.49 53953.53 88888.00 2018-11-22 17:11:37.000 326 7868.13 987.50 53953.53 88888.00 2018-11-22 17:11:38.000 326 7868.11 987.51 53953.54 88888.00 2018-11-22 17:11:39.000 326 7868.10 987.53 53953.55 88888.00 2018-11-22 17:11:40.000 326 7868.09 987.54 53953.55 88888.00 2018-11-22 17:11:41.000 326 7868.09 987.55 53953.55 88888.00 2018-11-22 17:11:42.000 326 7868.08 987.57 53953.54 88888.00 2018-11-22 17:11:43.000 326 7868.07 987.59 53953.54 88888.00 2018-11-22 17:11:44.000 326 7868.06 987.61 53953.55 88888.00 2018-11-22 17:11:45.000 326 7868.06 987.63 53953.55 88888.00 2018-11-22 17:11:46.000 326 7868.04 987.64 53953.57 88888.00 2018-11-22 17:11:47.000 326 7868.03 987.66 53953.59 88888.00 2018-11-22 17:11:48.000 326 7868.03 987.68 53953.59 88888.00 2018-11-22 17:11:49.000 326 7868.04 987.70 53953.59 88888.00 2018-11-22 17:11:50.000 326 7868.04 987.72 53953.60 88888.00 2018-11-22 17:11:51.000 326 7868.04 987.74 53953.59 88888.00 2018-11-22 17:11:52.000 326 7868.04 987.76 53953.61 88888.00 2018-11-22 17:11:53.000 326 7868.03 987.78 53953.63 88888.00 2018-11-22 17:11:54.000 326 7868.03 987.80 53953.64 88888.00 2018-11-22 17:11:55.000 326 7868.03 987.82 53953.65 88888.00 2018-11-22 17:11:56.000 326 7868.03 987.83 53953.66 88888.00 2018-11-22 17:11:57.000 326 7868.02 987.86 53953.67 88888.00 2018-11-22 17:11:58.000 326 7868.02 987.89 53953.69 88888.00 2018-11-22 17:11:59.000 326 7868.03 987.91 53953.68 88888.00 2018-11-22 17:12:00.000 326 7868.03 987.93 53953.70 88888.00 2018-11-22 17:12:01.000 326 7868.03 987.94 53953.71 88888.00 2018-11-22 17:12:02.000 326 7868.03 987.97 53953.73 88888.00 2018-11-22 17:12:03.000 326 7868.03 988.00 53953.75 88888.00 2018-11-22 17:12:04.000 326 7868.02 988.01 53953.77 88888.00 2018-11-22 17:12:05.000 326 7868.02 988.03 53953.77 88888.00 2018-11-22 17:12:06.000 326 7868.02 988.06 53953.78 88888.00 2018-11-22 17:12:07.000 326 7868.01 988.08 53953.80 88888.00 2018-11-22 17:12:08.000 326 7868.01 988.10 53953.81 88888.00 2018-11-22 17:12:09.000 326 7868.03 988.14 53953.83 88888.00 2018-11-22 17:12:10.000 326 7868.04 988.17 53953.84 88888.00 2018-11-22 17:12:11.000 326 7868.03 988.18 53953.86 88888.00 2018-11-22 17:12:12.000 326 7868.03 988.20 53953.88 88888.00 2018-11-22 17:12:13.000 326 7868.05 988.23 53953.90 88888.00 2018-11-22 17:12:14.000 326 7868.06 988.26 53953.92 88888.00 2018-11-22 17:12:15.000 326 7868.07 988.27 53953.94 88888.00 2018-11-22 17:12:16.000 326 7868.09 988.29 53953.97 88888.00 2018-11-22 17:12:17.000 326 7868.10 988.33 53954.00 88888.00 2018-11-22 17:12:18.000 326 7868.11 988.34 53954.01 88888.00 2018-11-22 17:12:19.000 326 7868.13 988.34 53954.03 88888.00 2018-11-22 17:12:20.000 326 7868.14 988.36 53954.06 88888.00 2018-11-22 17:12:21.000 326 7868.15 988.40 53954.09 88888.00 2018-11-22 17:12:22.000 326 7868.16 988.43 53954.11 88888.00 2018-11-22 17:12:23.000 326 7868.17 988.45 53954.14 88888.00 2018-11-22 17:12:24.000 326 7868.20 988.47 53954.16 88888.00 2018-11-22 17:12:25.000 326 7868.22 988.50 53954.20 88888.00 2018-11-22 17:12:26.000 326 7868.24 988.52 53954.22 88888.00 2018-11-22 17:12:27.000 326 7868.25 988.54 53954.25 88888.00 2018-11-22 17:12:28.000 326 7868.28 988.58 53954.26 88888.00 2018-11-22 17:12:29.000 326 7868.31 988.61 53954.29 88888.00 2018-11-22 17:12:30.000 326 7868.32 988.63 53954.32 88888.00 2018-11-22 17:12:31.000 326 7868.34 988.65 53954.36 88888.00 2018-11-22 17:12:32.000 326 7868.37 988.67 53954.39 88888.00 2018-11-22 17:12:33.000 326 7868.39 988.68 53954.41 88888.00 2018-11-22 17:12:34.000 326 7868.41 988.69 53954.45 88888.00 2018-11-22 17:12:35.000 326 7868.41 988.70 53954.48 88888.00 2018-11-22 17:12:36.000 326 7868.42 988.72 53954.51 88888.00 2018-11-22 17:12:37.000 326 7868.46 988.76 53954.53 88888.00 2018-11-22 17:12:38.000 326 7868.49 988.79 53954.56 88888.00 2018-11-22 17:12:39.000 326 7868.50 988.81 53954.58 88888.00 2018-11-22 17:12:40.000 326 7868.52 988.83 53954.61 88888.00 2018-11-22 17:12:41.000 326 7868.55 988.85 53954.64 88888.00 2018-11-22 17:12:42.000 326 7868.56 988.86 53954.66 88888.00 2018-11-22 17:12:43.000 326 7868.57 988.87 53954.67 88888.00 2018-11-22 17:12:44.000 326 7868.58 988.89 53954.70 88888.00 2018-11-22 17:12:45.000 326 7868.60 988.92 53954.74 88888.00 2018-11-22 17:12:46.000 326 7868.62 988.94 53954.75 88888.00 2018-11-22 17:12:47.000 326 7868.63 988.94 53954.77 88888.00 2018-11-22 17:12:48.000 326 7868.62 988.96 53954.80 88888.00 2018-11-22 17:12:49.000 326 7868.62 988.98 53954.82 88888.00 2018-11-22 17:12:50.000 326 7868.64 988.99 53954.84 88888.00 2018-11-22 17:12:51.000 326 7868.64 989.01 53954.85 88888.00 2018-11-22 17:12:52.000 326 7868.64 989.03 53954.88 88888.00 2018-11-22 17:12:53.000 326 7868.65 989.04 53954.89 88888.00 2018-11-22 17:12:54.000 326 7868.66 989.06 53954.89 88888.00 2018-11-22 17:12:55.000 326 7868.65 989.07 53954.90 88888.00 2018-11-22 17:12:56.000 326 7868.64 989.09 53954.92 88888.00 2018-11-22 17:12:57.000 326 7868.64 989.12 53954.93 88888.00 2018-11-22 17:12:58.000 326 7868.65 989.14 53954.94 88888.00 2018-11-22 17:12:59.000 326 7868.64 989.15 53954.96 88888.00 2018-11-22 17:13:00.000 326 7868.64 989.16 53954.98 88888.00 2018-11-22 17:13:01.000 326 7868.63 989.17 53955.00 88888.00 2018-11-22 17:13:02.000 326 7868.63 989.17 53955.02 88888.00 2018-11-22 17:13:03.000 326 7868.63 989.19 53955.04 88888.00 2018-11-22 17:13:04.000 326 7868.61 989.21 53955.04 88888.00 2018-11-22 17:13:05.000 326 7868.59 989.21 53955.05 88888.00 2018-11-22 17:13:06.000 326 7868.59 989.22 53955.05 88888.00 2018-11-22 17:13:07.000 326 7868.58 989.22 53955.07 88888.00 2018-11-22 17:13:08.000 326 7868.58 989.23 53955.09 88888.00 2018-11-22 17:13:09.000 326 7868.57 989.24 53955.11 88888.00 2018-11-22 17:13:10.000 326 7868.56 989.26 53955.11 88888.00 2018-11-22 17:13:11.000 326 7868.56 989.26 53955.13 88888.00 2018-11-22 17:13:12.000 326 7868.55 989.25 53955.16 88888.00 2018-11-22 17:13:13.000 326 7868.53 989.25 53955.18 88888.00 2018-11-22 17:13:14.000 326 7868.51 989.26 53955.19 88888.00 2018-11-22 17:13:15.000 326 7868.50 989.25 53955.19 88888.00 2018-11-22 17:13:16.000 326 7868.50 989.24 53955.21 88888.00 2018-11-22 17:13:17.000 326 7868.49 989.24 53955.24 88888.00 2018-11-22 17:13:18.000 326 7868.49 989.24 53955.26 88888.00 2018-11-22 17:13:19.000 326 7868.49 989.24 53955.27 88888.00 2018-11-22 17:13:20.000 326 7868.47 989.23 53955.28 88888.00 2018-11-22 17:13:21.000 326 7868.45 989.22 53955.29 88888.00 2018-11-22 17:13:22.000 326 7868.43 989.21 53955.32 88888.00 2018-11-22 17:13:23.000 326 7868.41 989.20 53955.34 88888.00 2018-11-22 17:13:24.000 326 7868.40 989.19 53955.35 88888.00 2018-11-22 17:13:25.000 326 7868.39 989.16 53955.37 88888.00 2018-11-22 17:13:26.000 326 7868.37 989.15 53955.38 88888.00 2018-11-22 17:13:27.000 326 7868.35 989.16 53955.39 88888.00 2018-11-22 17:13:28.000 326 7868.33 989.14 53955.40 88888.00 2018-11-22 17:13:29.000 326 7868.29 989.11 53955.42 88888.00 2018-11-22 17:13:30.000 326 7868.27 989.09 53955.43 88888.00 2018-11-22 17:13:31.000 326 7868.25 989.08 53955.45 88888.00 2018-11-22 17:13:32.000 326 7868.23 989.06 53955.46 88888.00 2018-11-22 17:13:33.000 326 7868.21 989.04 53955.47 88888.00 2018-11-22 17:13:34.000 326 7868.18 989.03 53955.48 88888.00 2018-11-22 17:13:35.000 326 7868.15 989.02 53955.49 88888.00 2018-11-22 17:13:36.000 326 7868.13 989.00 53955.49 88888.00 2018-11-22 17:13:37.000 326 7868.12 988.99 53955.50 88888.00 2018-11-22 17:13:38.000 326 7868.10 988.97 53955.50 88888.00 2018-11-22 17:13:39.000 326 7868.06 988.94 53955.51 88888.00 2018-11-22 17:13:40.000 326 7868.03 988.92 53955.52 88888.00 2018-11-22 17:13:41.000 326 7868.01 988.91 53955.53 88888.00 2018-11-22 17:13:42.000 326 7867.99 988.90 53955.55 88888.00 2018-11-22 17:13:43.000 326 7867.97 988.89 53955.56 88888.00 2018-11-22 17:13:44.000 326 7867.96 988.88 53955.58 88888.00 2018-11-22 17:13:45.000 326 7867.95 988.85 53955.59 88888.00 2018-11-22 17:13:46.000 326 7867.92 988.82 53955.59 88888.00 2018-11-22 17:13:47.000 326 7867.90 988.82 53955.60 88888.00 2018-11-22 17:13:48.000 326 7867.88 988.81 53955.60 88888.00 2018-11-22 17:13:49.000 326 7867.85 988.79 53955.61 88888.00 2018-11-22 17:13:50.000 326 7867.83 988.77 53955.63 88888.00 2018-11-22 17:13:51.000 326 7867.80 988.75 53955.64 88888.00 2018-11-22 17:13:52.000 326 7867.77 988.74 53955.63 88888.00 2018-11-22 17:13:53.000 326 7867.75 988.73 53955.63 88888.00 2018-11-22 17:13:54.000 326 7867.73 988.71 53955.65 88888.00 2018-11-22 17:13:55.000 326 7867.69 988.70 53955.66 88888.00 2018-11-22 17:13:56.000 326 7867.66 988.68 53955.66 88888.00 2018-11-22 17:13:57.000 326 7867.63 988.66 53955.67 88888.00 2018-11-22 17:13:58.000 326 7867.60 988.66 53955.68 88888.00 2018-11-22 17:13:59.000 326 7867.57 988.66 53955.68 88888.00 2018-11-22 17:14:00.000 326 7867.54 988.64 53955.68 88888.00 2018-11-22 17:14:01.000 326 7867.52 988.63 53955.68 88888.00 2018-11-22 17:14:02.000 326 7867.48 988.61 53955.68 88888.00 2018-11-22 17:14:03.000 326 7867.43 988.59 53955.68 88888.00 2018-11-22 17:14:04.000 326 7867.41 988.58 53955.68 88888.00 2018-11-22 17:14:05.000 326 7867.40 988.57 53955.68 88888.00 2018-11-22 17:14:06.000 326 7867.37 988.56 53955.68 88888.00 2018-11-22 17:14:07.000 326 7867.33 988.54 53955.69 88888.00 2018-11-22 17:14:08.000 326 7867.30 988.53 53955.70 88888.00 2018-11-22 17:14:09.000 326 7867.26 988.52 53955.69 88888.00 2018-11-22 17:14:10.000 326 7867.23 988.49 53955.69 88888.00 2018-11-22 17:14:11.000 326 7867.20 988.47 53955.69 88888.00 2018-11-22 17:14:12.000 326 7867.16 988.46 53955.69 88888.00 2018-11-22 17:14:13.000 326 7867.13 988.45 53955.69 88888.00 2018-11-22 17:14:14.000 326 7867.10 988.44 53955.68 88888.00 2018-11-22 17:14:15.000 326 7867.07 988.42 53955.68 88888.00 2018-11-22 17:14:16.000 326 7867.03 988.39 53955.68 88888.00 2018-11-22 17:14:17.000 326 7866.99 988.38 53955.69 88888.00 2018-11-22 17:14:18.000 326 7866.94 988.37 53955.69 88888.00 2018-11-22 17:14:19.000 326 7866.89 988.36 53955.69 88888.00 2018-11-22 17:14:20.000 326 7866.87 988.35 53955.69 88888.00 2018-11-22 17:14:21.000 326 7866.83 988.34 53955.68 88888.00 2018-11-22 17:14:22.000 326 7866.79 988.33 53955.68 88888.00 2018-11-22 17:14:23.000 326 7866.74 988.32 53955.68 88888.00 2018-11-22 17:14:24.000 326 7866.71 988.30 53955.67 88888.00 2018-11-22 17:14:25.000 326 7866.68 988.29 53955.66 88888.00 2018-11-22 17:14:26.000 326 7866.62 988.26 53955.66 88888.00 2018-11-22 17:14:27.000 326 7866.57 988.24 53955.66 88888.00 2018-11-22 17:14:28.000 326 7866.54 988.23 53955.65 88888.00 2018-11-22 17:14:29.000 326 7866.52 988.22 53955.65 88888.00 2018-11-22 17:14:30.000 326 7866.47 988.21 53955.64 88888.00 2018-11-22 17:14:31.000 326 7866.43 988.20 53955.65 88888.00 2018-11-22 17:14:32.000 326 7866.41 988.17 53955.67 88888.00 2018-11-22 17:14:33.000 326 7866.38 988.15 53955.69 88888.00 2018-11-22 17:14:34.000 326 7866.34 988.15 53955.69 88888.00 2018-11-22 17:14:35.000 326 7866.31 988.13 53955.69 88888.00 2018-11-22 17:14:36.000 326 7866.28 988.12 53955.70 88888.00 2018-11-22 17:14:37.000 326 7866.26 988.11 53955.71 88888.00 2018-11-22 17:14:38.000 326 7866.23 988.09 53955.71 88888.00 2018-11-22 17:14:39.000 326 7866.20 988.08 53955.71 88888.00 2018-11-22 17:14:40.000 326 7866.17 988.06 53955.72 88888.00 2018-11-22 17:14:41.000 326 7866.14 988.03 53955.73 88888.00 2018-11-22 17:14:42.000 326 7866.10 988.02 53955.75 88888.00 2018-11-22 17:14:43.000 326 7866.06 988.01 53955.76 88888.00 2018-11-22 17:14:44.000 326 7866.04 987.99 53955.76 88888.00 2018-11-22 17:14:45.000 326 7866.02 987.98 53955.76 88888.00 2018-11-22 17:14:46.000 326 7866.00 987.96 53955.78 88888.00 2018-11-22 17:14:47.000 326 7865.97 987.95 53955.80 88888.00 2018-11-22 17:14:48.000 326 7865.95 987.94 53955.81 88888.00 2018-11-22 17:14:49.000 326 7865.94 987.92 53955.82 88888.00 2018-11-22 17:14:50.000 326 7865.90 987.90 53955.84 88888.00 2018-11-22 17:14:51.000 326 7865.88 987.89 53955.85 88888.00 2018-11-22 17:14:52.000 326 7865.87 987.87 53955.86 88888.00 2018-11-22 17:14:53.000 326 7865.86 987.84 53955.87 88888.00 2018-11-22 17:14:54.000 326 7865.84 987.82 53955.89 88888.00 2018-11-22 17:14:55.000 326 7865.83 987.80 53955.92 88888.00 2018-11-22 17:14:56.000 326 7865.80 987.79 53955.93 88888.00 2018-11-22 17:14:57.000 326 7865.77 987.77 53955.94 88888.00 2018-11-22 17:14:58.000 326 7865.75 987.77 53955.95 88888.00 2018-11-22 17:14:59.000 326 7865.73 987.75 53955.95 88888.00 2018-11-22 17:15:00.000 326 7865.70 987.73 53955.94 88888.00 2018-11-22 17:15:01.000 326 7865.67 987.72 53955.95 88888.00 2018-11-22 17:15:02.000 326 7865.65 987.70 53955.95 88888.00 2018-11-22 17:15:03.000 326 7865.62 987.68 53955.95 88888.00 2018-11-22 17:15:04.000 326 7865.60 987.66 53955.95 88888.00 2018-11-22 17:15:05.000 326 7865.58 987.65 53955.98 88888.00 2018-11-22 17:15:06.000 326 7865.56 987.64 53956.00 88888.00 2018-11-22 17:15:07.000 326 7865.53 987.63 53956.00 88888.00 2018-11-22 17:15:08.000 326 7865.53 987.63 53956.02 88888.00 2018-11-22 17:15:09.000 326 7865.52 987.61 53956.04 88888.00 2018-11-22 17:15:10.000 326 7865.50 987.59 53956.04 88888.00 2018-11-22 17:15:11.000 326 7865.49 987.59 53956.04 88888.00 2018-11-22 17:15:12.000 326 7865.47 987.59 53956.06 88888.00 2018-11-22 17:15:13.000 326 7865.44 987.59 53956.07 88888.00 2018-11-22 17:15:14.000 326 7865.42 987.59 53956.08 88888.00 2018-11-22 17:15:15.000 326 7865.41 987.57 53956.09 88888.00 2018-11-22 17:15:16.000 326 7865.39 987.55 53956.09 88888.00 2018-11-22 17:15:17.000 326 7865.36 987.56 53956.10 88888.00 2018-11-22 17:15:18.000 326 7865.33 987.56 53956.12 88888.00 2018-11-22 17:15:19.000 326 7865.32 987.53 53956.12 88888.00 2018-11-22 17:15:20.000 326 7865.31 987.52 53956.11 88888.00 2018-11-22 17:15:21.000 326 7865.28 987.54 53956.12 88888.00 2018-11-22 17:15:22.000 326 7865.25 987.52 53956.12 88888.00 2018-11-22 17:15:23.000 326 7865.24 987.51 53956.13 88888.00 2018-11-22 17:15:24.000 326 7865.21 987.52 53956.12 88888.00 2018-11-22 17:15:25.000 326 7865.18 987.51 53956.11 88888.00 2018-11-22 17:15:26.000 326 7865.15 987.49 53956.11 88888.00 2018-11-22 17:15:27.000 326 7865.13 987.49 53956.12 88888.00 2018-11-22 17:15:28.000 326 7865.10 987.49 53956.12 88888.00 2018-11-22 17:15:29.000 326 7865.08 987.49 53956.11 88888.00 2018-11-22 17:15:30.000 326 7865.06 987.48 53956.12 88888.00 2018-11-22 17:15:31.000 326 7865.04 987.47 53956.13 88888.00 2018-11-22 17:15:32.000 326 7865.03 987.47 53956.14 88888.00 2018-11-22 17:15:33.000 326 7865.02 987.47 53956.14 88888.00 2018-11-22 17:15:34.000 326 7865.01 987.46 53956.14 88888.00 2018-11-22 17:15:35.000 326 7865.00 987.45 53956.15 88888.00 2018-11-22 17:15:36.000 326 7864.99 987.45 53956.16 88888.00 2018-11-22 17:15:37.000 326 7864.97 987.45 53956.16 88888.00 2018-11-22 17:15:38.000 326 7864.95 987.44 53956.16 88888.00 2018-11-22 17:15:39.000 326 7864.93 987.43 53956.16 88888.00 2018-11-22 17:15:40.000 326 7864.93 987.43 53956.17 88888.00 2018-11-22 17:15:41.000 326 7864.93 987.43 53956.18 88888.00 2018-11-22 17:15:42.000 326 7864.92 987.42 53956.18 88888.00 2018-11-22 17:15:43.000 326 7864.90 987.42 53956.17 88888.00 2018-11-22 17:15:44.000 326 7864.88 987.41 53956.18 88888.00 2018-11-22 17:15:45.000 326 7864.86 987.39 53956.18 88888.00 2018-11-22 17:15:46.000 326 7864.84 987.39 53956.19 88888.00 2018-11-22 17:15:47.000 326 7864.82 987.39 53956.18 88888.00 2018-11-22 17:15:48.000 326 7864.78 987.36 53956.17 88888.00 2018-11-22 17:15:49.000 326 7864.76 987.34 53956.16 88888.00 2018-11-22 17:15:50.000 326 7864.74 987.34 53956.17 88888.00 2018-11-22 17:15:51.000 326 7864.71 987.33 53956.16 88888.00 2018-11-22 17:15:52.000 326 7864.70 987.29 53956.16 88888.00 2018-11-22 17:15:53.000 326 7864.68 987.26 53956.17 88888.00 2018-11-22 17:15:54.000 326 7864.63 987.25 53956.17 88888.00 2018-11-22 17:15:55.000 326 7864.60 987.25 53956.15 88888.00 2018-11-22 17:15:56.000 326 7864.58 987.23 53956.14 88888.00 2018-11-22 17:15:57.000 326 7864.56 987.22 53956.14 88888.00 2018-11-22 17:15:58.000 326 7864.53 987.21 53956.13 88888.00 2018-11-22 17:15:59.000 326 7864.49 987.19 53956.12 88888.00 2018-11-22 17:16:00.000 326 7864.45 987.16 53956.13 88888.00 2018-11-22 17:16:01.000 326 7864.43 987.14 53956.12 88888.00 2018-11-22 17:16:02.000 326 7864.40 987.13 53956.11 88888.00 2018-11-22 17:16:03.000 326 7864.38 987.13 53956.11 88888.00 2018-11-22 17:16:04.000 326 7864.38 987.13 53956.11 88888.00 2018-11-22 17:16:05.000 326 7864.37 987.12 53956.11 88888.00 2018-11-22 17:16:06.000 326 7864.34 987.09 53956.11 88888.00 2018-11-22 17:16:07.000 326 7864.31 987.07 53956.11 88888.00 2018-11-22 17:16:08.000 326 7864.29 987.06 53956.11 88888.00 2018-11-22 17:16:09.000 326 7864.28 987.06 53956.10 88888.00 2018-11-22 17:16:10.000 326 7864.26 987.03 53956.11 88888.00 2018-11-22 17:16:11.000 326 7864.24 987.01 53956.10 88888.00 2018-11-22 17:16:12.000 326 7864.23 987.00 53956.09 88888.00 2018-11-22 17:16:13.000 326 7864.22 986.99 53956.10 88888.00 2018-11-22 17:16:14.000 326 7864.20 986.97 53956.11 88888.00 2018-11-22 17:16:15.000 326 7864.19 986.95 53956.11 88888.00 2018-11-22 17:16:16.000 326 7864.17 986.94 53956.11 88888.00 2018-11-22 17:16:17.000 326 7864.14 986.94 53956.11 88888.00 2018-11-22 17:16:18.000 326 7864.13 986.91 53956.11 88888.00 2018-11-22 17:16:19.000 326 7864.12 986.89 53956.11 88888.00 2018-11-22 17:16:20.000 326 7864.11 986.87 53956.11 88888.00 2018-11-22 17:16:21.000 326 7864.10 986.85 53956.09 88888.00 2018-11-22 17:16:22.000 326 7864.07 986.84 53956.08 88888.00 2018-11-22 17:16:23.000 326 7864.06 986.84 53956.10 88888.00 2018-11-22 17:16:24.000 326 7864.06 986.85 53956.12 88888.00 2018-11-22 17:16:25.000 326 7864.04 986.83 53956.12 88888.00 2018-11-22 17:16:26.000 326 7864.02 986.83 53956.13 88888.00 2018-11-22 17:16:27.000 326 7864.01 986.82 53956.13 88888.00 2018-11-22 17:16:28.000 326 7864.00 986.82 53956.12 88888.00 2018-11-22 17:16:29.000 326 7863.99 986.82 53956.10 88888.00 2018-11-22 17:16:30.000 326 7863.97 986.80 53956.10 88888.00 2018-11-22 17:16:31.000 326 7863.95 986.78 53956.11 88888.00 2018-11-22 17:16:32.000 326 7863.94 986.77 53956.11 88888.00 2018-11-22 17:16:33.000 326 7863.94 986.74 53956.11 88888.00 2018-11-22 17:16:34.000 326 7863.92 986.72 53956.12 88888.00 2018-11-22 17:16:35.000 326 7863.92 986.71 53956.13 88888.00 2018-11-22 17:16:36.000 326 7863.92 986.69 53956.13 88888.00 2018-11-22 17:16:37.000 326 7863.90 986.67 53956.14 88888.00 2018-11-22 17:16:38.000 326 7863.88 986.66 53956.14 88888.00 2018-11-22 17:16:39.000 326 7863.87 986.65 53956.14 88888.00 2018-11-22 17:16:40.000 326 7863.86 986.64 53956.15 88888.00 2018-11-22 17:16:41.000 326 7863.85 986.62 53956.17 88888.00 2018-11-22 17:16:42.000 326 7863.82 986.59 53956.18 88888.00 2018-11-22 17:16:43.000 326 7863.81 986.58 53956.17 88888.00 2018-11-22 17:16:44.000 326 7863.80 986.59 53956.16 88888.00 2018-11-22 17:16:45.000 326 7863.79 986.58 53956.17 88888.00 2018-11-22 17:16:46.000 326 7863.77 986.56 53956.17 88888.00 2018-11-22 17:16:47.000 326 7863.75 986.54 53956.17 88888.00 2018-11-22 17:16:48.000 326 7863.74 986.55 53956.17 88888.00 2018-11-22 17:16:49.000 326 7863.73 986.56 53956.17 88888.00 2018-11-22 17:16:50.000 326 7863.70 986.53 53956.17 88888.00 2018-11-22 17:16:51.000 326 7863.67 986.49 53956.17 88888.00 2018-11-22 17:16:52.000 326 7863.65 986.49 53956.16 88888.00 2018-11-22 17:16:53.000 326 7863.64 986.49 53956.16 88888.00 2018-11-22 17:16:54.000 326 7863.64 986.47 53956.16 88888.00 2018-11-22 17:16:55.000 326 7863.64 986.44 53956.16 88888.00 2018-11-22 17:16:56.000 326 7863.62 986.44 53956.16 88888.00 2018-11-22 17:16:57.000 326 7863.59 986.44 53956.16 88888.00 2018-11-22 17:16:58.000 326 7863.58 986.43 53956.16 88888.00 2018-11-22 17:16:59.000 326 7863.57 986.42 53956.16 88888.00 2018-11-22 17:17:00.000 326 7863.56 986.42 53956.16 88888.00 2018-11-22 17:17:01.000 326 7863.55 986.41 53956.16 88888.00 2018-11-22 17:17:02.000 326 7863.53 986.39 53956.17 88888.00 2018-11-22 17:17:03.000 326 7863.53 986.38 53956.18 88888.00 2018-11-22 17:17:04.000 326 7863.53 986.39 53956.18 88888.00 2018-11-22 17:17:05.000 326 7863.50 986.38 53956.17 88888.00 2018-11-22 17:17:06.000 326 7863.49 986.37 53956.18 88888.00 2018-11-22 17:17:07.000 326 7863.48 986.37 53956.18 88888.00 2018-11-22 17:17:08.000 326 7863.46 986.36 53956.17 88888.00 2018-11-22 17:17:09.000 326 7863.45 986.35 53956.18 88888.00 2018-11-22 17:17:10.000 326 7863.45 986.33 53956.19 88888.00 2018-11-22 17:17:11.000 326 7863.42 986.32 53956.19 88888.00 2018-11-22 17:17:12.000 326 7863.39 986.31 53956.19 88888.00 2018-11-22 17:17:13.000 326 7863.38 986.31 53956.20 88888.00 2018-11-22 17:17:14.000 326 7863.38 986.30 53956.20 88888.00 2018-11-22 17:17:15.000 326 7863.37 986.28 53956.20 88888.00 2018-11-22 17:17:16.000 326 7863.35 986.27 53956.19 88888.00 2018-11-22 17:17:17.000 326 7863.33 986.26 53956.19 88888.00 2018-11-22 17:17:18.000 326 7863.32 986.24 53956.18 88888.00 2018-11-22 17:17:19.000 326 7863.29 986.23 53956.18 88888.00 2018-11-22 17:17:20.000 326 7863.27 986.22 53956.18 88888.00 2018-11-22 17:17:21.000 326 7863.27 986.20 53956.18 88888.00 2018-11-22 17:17:22.000 326 7863.27 986.15 53956.18 88888.00 2018-11-22 17:17:23.000 326 7863.24 986.12 53956.19 88888.00 2018-11-22 17:17:24.000 326 7863.21 986.11 53956.20 88888.00 2018-11-22 17:17:25.000 326 7863.20 986.11 53956.21 88888.00 2018-11-22 17:17:26.000 326 7863.18 986.09 53956.20 88888.00 2018-11-22 17:17:27.000 326 7863.18 986.06 53956.19 88888.00 2018-11-22 17:17:28.000 326 7863.18 986.04 53956.20 88888.00 2018-11-22 17:17:29.000 326 7863.17 986.03 53956.19 88888.00 2018-11-22 17:17:30.000 326 7863.15 986.02 53956.18 88888.00 2018-11-22 17:17:31.000 326 7863.13 986.00 53956.20 88888.00 2018-11-22 17:17:32.000 326 7863.11 985.98 53956.21 88888.00 2018-11-22 17:17:33.000 326 7863.11 985.98 53956.21 88888.00 2018-11-22 17:17:34.000 326 7863.11 985.97 53956.21 88888.00 2018-11-22 17:17:35.000 326 7863.10 985.96 53956.21 88888.00 2018-11-22 17:17:36.000 326 7863.10 985.95 53956.20 88888.00 2018-11-22 17:17:37.000 326 7863.09 985.95 53956.19 88888.00 2018-11-22 17:17:38.000 326 7863.09 985.94 53956.20 88888.00 2018-11-22 17:17:39.000 326 7863.08 985.92 53956.21 88888.00 2018-11-22 17:17:40.000 326 7863.07 985.90 53956.22 88888.00 2018-11-22 17:17:41.000 326 7863.07 985.89 53956.22 88888.00 2018-11-22 17:17:42.000 326 7863.07 985.88 53956.21 88888.00 2018-11-22 17:17:43.000 326 7863.05 985.86 53956.21 88888.00 2018-11-22 17:17:44.000 326 7863.03 985.85 53956.21 88888.00 2018-11-22 17:17:45.000 326 7863.02 985.84 53956.19 88888.00 2018-11-22 17:17:46.000 326 7863.02 985.83 53956.18 88888.00 2018-11-22 17:17:47.000 326 7862.99 985.80 53956.18 88888.00 2018-11-22 17:17:48.000 326 7862.95 985.78 53956.17 88888.00 2018-11-22 17:17:49.000 326 7862.93 985.77 53956.15 88888.00 2018-11-22 17:17:50.000 326 7862.91 985.77 53956.14 88888.00 2018-11-22 17:17:51.000 326 7862.88 985.75 53956.12 88888.00 2018-11-22 17:17:52.000 326 7862.85 985.74 53956.10 88888.00 2018-11-22 17:17:53.000 326 7862.83 985.73 53956.10 88888.00 2018-11-22 17:17:54.000 326 7862.81 985.72 53956.10 88888.00 2018-11-22 17:17:55.000 326 7862.79 985.71 53956.09 88888.00 2018-11-22 17:17:56.000 326 7862.77 985.68 53956.07 88888.00 2018-11-22 17:17:57.000 326 7862.75 985.67 53956.07 88888.00 2018-11-22 17:17:58.000 326 7862.74 985.68 53956.06 88888.00 2018-11-22 17:17:59.000 326 7862.73 985.67 53956.05 88888.00 2018-11-22 17:18:00.000 326 7862.71 985.65 53956.05 88888.00 2018-11-22 17:18:01.000 326 7862.69 985.63 53956.03 88888.00 2018-11-22 17:18:02.000 326 7862.67 985.61 53956.03 88888.00 2018-11-22 17:18:03.000 326 7862.65 985.59 53956.03 88888.00 2018-11-22 17:18:04.000 326 7862.63 985.58 53956.02 88888.00 2018-11-22 17:18:05.000 326 7862.59 985.58 53956.02 88888.00 2018-11-22 17:18:06.000 326 7862.57 985.58 53956.02 88888.00 2018-11-22 17:18:07.000 326 7862.57 985.56 53956.01 88888.00 2018-11-22 17:18:08.000 326 7862.56 985.54 53956.00 88888.00 2018-11-22 17:18:09.000 326 7862.53 985.52 53955.98 88888.00 2018-11-22 17:18:10.000 326 7862.51 985.50 53955.97 88888.00 2018-11-22 17:18:11.000 326 7862.49 985.49 53955.96 88888.00 2018-11-22 17:18:12.000 326 7862.47 985.47 53955.96 88888.00 2018-11-22 17:18:13.000 326 7862.45 985.45 53955.96 88888.00 2018-11-22 17:18:14.000 326 7862.43 985.43 53955.95 88888.00 2018-11-22 17:18:15.000 326 7862.42 985.42 53955.94 88888.00 2018-11-22 17:18:16.000 326 7862.41 985.42 53955.94 88888.00 2018-11-22 17:18:17.000 326 7862.39 985.42 53955.93 88888.00 2018-11-22 17:18:18.000 326 7862.37 985.40 53955.94 88888.00 2018-11-22 17:18:19.000 326 7862.36 985.38 53955.93 88888.00 2018-11-22 17:18:20.000 326 7862.35 985.38 53955.93 88888.00 2018-11-22 17:18:21.000 326 7862.33 985.39 53955.93 88888.00 2018-11-22 17:18:22.000 326 7862.33 985.40 53955.93 88888.00 2018-11-22 17:18:23.000 326 7862.33 985.39 53955.92 88888.00 2018-11-22 17:18:24.000 326 7862.31 985.38 53955.92 88888.00 2018-11-22 17:18:25.000 326 7862.30 985.38 53955.93 88888.00 2018-11-22 17:18:26.000 326 7862.30 985.38 53955.93 88888.00 2018-11-22 17:18:27.000 326 7862.31 985.37 53955.94 88888.00 2018-11-22 17:18:28.000 326 7862.32 985.36 53955.95 88888.00 2018-11-22 17:18:29.000 326 7862.32 985.36 53955.94 88888.00 2018-11-22 17:18:30.000 326 7862.30 985.36 53955.93 88888.00 2018-11-22 17:18:31.000 326 7862.29 985.37 53955.93 88888.00 2018-11-22 17:18:32.000 326 7862.29 985.38 53955.93 88888.00 2018-11-22 17:18:33.000 326 7862.29 985.37 53955.93 88888.00 2018-11-22 17:18:34.000 326 7862.30 985.37 53955.95 88888.00 2018-11-22 17:18:35.000 326 7862.32 985.37 53955.96 88888.00 2018-11-22 17:18:36.000 326 7862.31 985.39 53955.95 88888.00 2018-11-22 17:18:37.000 326 7862.32 985.39 53955.95 88888.00 2018-11-22 17:18:38.000 326 7862.33 985.39 53955.96 88888.00 2018-11-22 17:18:39.000 326 7862.33 985.38 53955.97 88888.00 2018-11-22 17:18:40.000 326 7862.33 985.38 53955.99 88888.00 2018-11-22 17:18:41.000 326 7862.34 985.39 53956.00 88888.00 2018-11-22 17:18:42.000 326 7862.35 985.38 53955.99 88888.00 2018-11-22 17:18:43.000 326 7862.35 985.36 53955.98 88888.00 2018-11-22 17:18:44.000 326 7862.35 985.37 53955.97 88888.00 2018-11-22 17:18:45.000 326 7862.35 985.37 53955.97 88888.00 2018-11-22 17:18:46.000 326 7862.36 985.37 53955.99 88888.00 2018-11-22 17:18:47.000 326 7862.37 985.36 53956.00 88888.00 2018-11-22 17:18:48.000 326 7862.38 985.35 53956.00 88888.00 2018-11-22 17:18:49.000 326 7862.37 985.35 53956.00 88888.00 2018-11-22 17:18:50.000 326 7862.36 985.35 53956.00 88888.00 2018-11-22 17:18:51.000 326 7862.36 985.34 53956.00 88888.00 2018-11-22 17:18:52.000 326 7862.37 985.35 53956.00 88888.00 2018-11-22 17:18:53.000 326 7862.37 985.36 53956.00 88888.00 2018-11-22 17:18:54.000 326 7862.37 985.36 53956.00 88888.00 2018-11-22 17:18:55.000 326 7862.36 985.35 53956.00 88888.00 2018-11-22 17:18:56.000 326 7862.36 985.36 53956.00 88888.00 2018-11-22 17:18:57.000 326 7862.37 985.36 53955.99 88888.00 2018-11-22 17:18:58.000 326 7862.36 985.36 53955.98 88888.00 2018-11-22 17:18:59.000 326 7862.35 985.37 53955.99 88888.00 2018-11-22 17:19:00.000 326 7862.36 985.38 53956.00 88888.00 2018-11-22 17:19:01.000 326 7862.36 985.37 53955.98 88888.00 2018-11-22 17:19:02.000 326 7862.36 985.38 53955.97 88888.00 2018-11-22 17:19:03.000 326 7862.35 985.40 53955.97 88888.00 2018-11-22 17:19:04.000 326 7862.35 985.40 53955.97 88888.00 2018-11-22 17:19:05.000 326 7862.36 985.42 53955.97 88888.00 2018-11-22 17:19:06.000 326 7862.37 985.44 53955.97 88888.00 2018-11-22 17:19:07.000 326 7862.38 985.43 53955.98 88888.00 2018-11-22 17:19:08.000 326 7862.38 985.43 53955.98 88888.00 2018-11-22 17:19:09.000 326 7862.38 985.46 53955.99 88888.00 2018-11-22 17:19:10.000 326 7862.38 985.47 53955.99 88888.00 2018-11-22 17:19:11.000 326 7862.37 985.47 53956.00 88888.00 2018-11-22 17:19:12.000 326 7862.37 985.48 53956.00 88888.00 2018-11-22 17:19:13.000 326 7862.40 985.48 53955.99 88888.00 2018-11-22 17:19:14.000 326 7862.41 985.50 53956.00 88888.00 2018-11-22 17:19:15.000 326 7862.41 985.52 53956.00 88888.00 2018-11-22 17:19:16.000 326 7862.40 985.52 53956.00 88888.00 2018-11-22 17:19:17.000 326 7862.41 985.51 53956.01 88888.00 2018-11-22 17:19:18.000 326 7862.43 985.51 53956.01 88888.00 2018-11-22 17:19:19.000 326 7862.43 985.52 53956.01 88888.00 2018-11-22 17:19:20.000 326 7862.44 985.53 53956.02 88888.00 2018-11-22 17:19:21.000 326 7862.44 985.54 53956.02 88888.00 2018-11-22 17:19:22.000 326 7862.44 985.54 53956.02 88888.00 2018-11-22 17:19:23.000 326 7862.45 985.55 53956.02 88888.00 2018-11-22 17:19:24.000 326 7862.46 985.57 53956.01 88888.00 2018-11-22 17:19:25.000 326 7862.45 985.59 53956.01 88888.00 2018-11-22 17:19:26.000 326 7862.47 985.60 53956.01 88888.00 2018-11-22 17:19:27.000 326 7862.49 985.63 53956.01 88888.00 2018-11-22 17:19:28.000 326 7862.49 985.65 53956.02 88888.00 2018-11-22 17:19:29.000 326 7862.50 985.63 53956.02 88888.00 2018-11-22 17:19:30.000 326 7862.51 985.63 53956.02 88888.00 2018-11-22 17:19:31.000 326 7862.53 985.64 53956.02 88888.00 2018-11-22 17:19:32.000 326 7862.53 985.66 53956.02 88888.00 2018-11-22 17:19:33.000 326 7862.54 985.68 53956.01 88888.00 2018-11-22 17:19:34.000 326 7862.56 985.70 53956.00 88888.00 2018-11-22 17:19:35.000 326 7862.57 985.71 53956.00 88888.00 2018-11-22 17:19:36.000 326 7862.56 985.71 53956.00 88888.00 2018-11-22 17:19:37.000 326 7862.55 985.72 53956.00 88888.00 2018-11-22 17:19:38.000 326 7862.56 985.73 53955.98 88888.00 2018-11-22 17:19:39.000 326 7862.56 985.72 53955.96 88888.00 2018-11-22 17:19:40.000 326 7862.56 985.72 53955.96 88888.00 2018-11-22 17:19:41.000 326 7862.57 985.75 53955.97 88888.00 2018-11-22 17:19:42.000 326 7862.56 985.77 53955.97 88888.00 2018-11-22 17:19:43.000 326 7862.56 985.78 53955.95 88888.00 2018-11-22 17:19:44.000 326 7862.56 985.78 53955.95 88888.00 2018-11-22 17:19:45.000 326 7862.57 985.79 53955.95 88888.00 2018-11-22 17:19:46.000 326 7862.58 985.80 53955.97 88888.00 2018-11-22 17:19:47.000 326 7862.60 985.82 53955.98 88888.00 2018-11-22 17:19:48.000 326 7862.62 985.85 53955.98 88888.00 2018-11-22 17:19:49.000 326 7862.64 985.87 53955.98 88888.00 2018-11-22 17:19:50.000 326 7862.65 985.88 53955.97 88888.00 2018-11-22 17:19:51.000 326 7862.66 985.89 53955.96 88888.00 2018-11-22 17:19:52.000 326 7862.66 985.91 53955.96 88888.00 2018-11-22 17:19:53.000 326 7862.66 985.93 53955.96 88888.00 2018-11-22 17:19:54.000 326 7862.68 985.95 53955.96 88888.00 2018-11-22 17:19:55.000 326 7862.70 985.96 53955.96 88888.00 2018-11-22 17:19:56.000 326 7862.70 985.97 53955.96 88888.00 2018-11-22 17:19:57.000 326 7862.70 985.98 53955.95 88888.00 2018-11-22 17:19:58.000 326 7862.70 985.99 53955.93 88888.00 2018-11-22 17:19:59.000 326 7862.69 985.99 53955.93 88888.00 2018-11-22 17:20:00.000 326 7862.68 986.00 53955.92 88888.00 2018-11-22 17:20:01.000 326 7862.69 986.01 53955.91 88888.00 2018-11-22 17:20:02.000 326 7862.68 986.02 53955.91 88888.00 2018-11-22 17:20:03.000 326 7862.67 986.04 53955.90 88888.00 2018-11-22 17:20:04.000 326 7862.67 986.04 53955.89 88888.00 2018-11-22 17:20:05.000 326 7862.67 986.04 53955.88 88888.00 2018-11-22 17:20:06.000 326 7862.68 986.02 53955.88 88888.00 2018-11-22 17:20:07.000 326 7862.68 986.04 53955.87 88888.00 2018-11-22 17:20:08.000 326 7862.66 986.04 53955.87 88888.00 2018-11-22 17:20:09.000 326 7862.67 986.03 53955.86 88888.00 2018-11-22 17:20:10.000 326 7862.67 986.02 53955.85 88888.00 2018-11-22 17:20:11.000 326 7862.65 986.01 53955.84 88888.00 2018-11-22 17:20:12.000 326 7862.66 986.01 53955.85 88888.00 2018-11-22 17:20:13.000 326 7862.66 986.01 53955.84 88888.00 2018-11-22 17:20:14.000 326 7862.64 985.99 53955.84 88888.00 2018-11-22 17:20:15.000 326 7862.63 985.98 53955.85 88888.00 2018-11-22 17:20:16.000 326 7862.64 985.99 53955.84 88888.00 2018-11-22 17:20:17.000 326 7862.63 986.01 53955.82 88888.00 2018-11-22 17:20:18.000 326 7862.62 986.02 53955.80 88888.00 2018-11-22 17:20:19.000 326 7862.63 986.03 53955.79 88888.00 2018-11-22 17:20:20.000 326 7862.63 986.04 53955.79 88888.00 2018-11-22 17:20:21.000 326 7862.61 986.06 53955.80 88888.00 2018-11-22 17:20:22.000 326 7862.60 986.07 53955.78 88888.00 2018-11-22 17:20:23.000 326 7862.60 986.08 53955.77 88888.00 2018-11-22 17:20:24.000 326 7862.60 986.09 53955.76 88888.00 2018-11-22 17:20:25.000 326 7862.59 986.10 53955.74 88888.00 2018-11-22 17:20:26.000 326 7862.56 986.13 53955.73 88888.00 2018-11-22 17:20:27.000 326 7862.55 986.15 53955.71 88888.00 2018-11-22 17:20:28.000 326 7862.55 986.16 53955.69 88888.00 2018-11-22 17:20:29.000 326 7862.54 986.19 53955.66 88888.00 2018-11-22 17:20:30.000 326 7862.53 986.22 53955.64 88888.00 2018-11-22 17:20:31.000 326 7862.52 986.21 53955.63 88888.00 2018-11-22 17:20:32.000 326 7862.50 986.21 53955.63 88888.00 2018-11-22 17:20:33.000 326 7862.49 986.24 53955.63 88888.00 2018-11-22 17:20:34.000 326 7862.49 986.25 53955.63 88888.00 2018-11-22 17:20:35.000 326 7862.49 986.24 53955.62 88888.00 2018-11-22 17:20:36.000 326 7862.48 986.23 53955.61 88888.00 2018-11-22 17:20:37.000 326 7862.48 986.24 53955.60 88888.00 2018-11-22 17:20:38.000 326 7862.46 986.24 53955.60 88888.00 2018-11-22 17:20:39.000 326 7862.45 986.24 53955.59 88888.00 2018-11-22 17:20:40.000 326 7862.45 986.26 53955.59 88888.00 2018-11-22 17:20:41.000 326 7862.45 986.27 53955.59 88888.00 2018-11-22 17:20:42.000 326 7862.43 986.27 53955.58 88888.00 2018-11-22 17:20:43.000 326 7862.43 986.28 53955.57 88888.00 2018-11-22 17:20:44.000 326 7862.42 986.28 53955.57 88888.00 2018-11-22 17:20:45.000 326 7862.41 986.30 53955.57 88888.00 2018-11-22 17:20:46.000 326 7862.40 986.32 53955.55 88888.00 2018-11-22 17:20:47.000 326 7862.39 986.32 53955.55 88888.00 2018-11-22 17:20:48.000 326 7862.38 986.32 53955.54 88888.00 2018-11-22 17:20:49.000 326 7862.36 986.33 53955.52 88888.00 2018-11-22 17:20:50.000 326 7862.35 986.33 53955.49 88888.00 2018-11-22 17:20:51.000 326 7862.33 986.34 53955.48 88888.00 2018-11-22 17:20:52.000 326 7862.31 986.35 53955.48 88888.00 2018-11-22 17:20:53.000 326 7862.28 986.35 53955.47 88888.00 2018-11-22 17:20:54.000 326 7862.26 986.36 53955.47 88888.00 2018-11-22 17:20:55.000 326 7862.25 986.36 53955.46 88888.00 2018-11-22 17:20:56.000 326 7862.23 986.36 53955.44 88888.00 2018-11-22 17:20:57.000 326 7862.22 986.35 53955.42 88888.00 2018-11-22 17:20:58.000 326 7862.20 986.34 53955.41 88888.00 2018-11-22 17:20:59.000 326 7862.17 986.34 53955.40 88888.00 2018-11-22 17:21:00.000 326 7862.17 986.35 53955.40 88888.00 2018-11-22 17:21:01.000 326 7862.15 986.35 53955.41 88888.00 2018-11-22 17:21:02.000 326 7862.12 986.35 53955.41 88888.00 2018-11-22 17:21:03.000 326 7862.12 986.34 53955.39 88888.00 2018-11-22 17:21:04.000 326 7862.11 986.34 53955.38 88888.00 2018-11-22 17:21:05.000 326 7862.09 986.33 53955.38 88888.00 2018-11-22 17:21:06.000 326 7862.08 986.33 53955.37 88888.00 2018-11-22 17:21:07.000 326 7862.09 986.34 53955.38 88888.00 2018-11-22 17:21:08.000 326 7862.10 986.33 53955.39 88888.00 2018-11-22 17:21:09.000 326 7862.09 986.32 53955.39 88888.00 2018-11-22 17:21:10.000 326 7862.08 986.32 53955.39 88888.00 2018-11-22 17:21:11.000 326 7862.07 986.32 53955.39 88888.00 2018-11-22 17:21:12.000 326 7862.06 986.31 53955.39 88888.00 2018-11-22 17:21:13.000 326 7862.06 986.31 53955.40 88888.00 2018-11-22 17:21:14.000 326 7862.05 986.32 53955.39 88888.00 2018-11-22 17:21:15.000 326 7862.04 986.31 53955.39 88888.00 2018-11-22 17:21:16.000 326 7862.04 986.29 53955.40 88888.00 2018-11-22 17:21:17.000 326 7862.01 986.27 53955.40 88888.00 2018-11-22 17:21:18.000 326 7862.00 986.27 53955.39 88888.00 2018-11-22 17:21:19.000 326 7862.00 986.27 53955.38 88888.00 2018-11-22 17:21:20.000 326 7861.98 986.26 53955.38 88888.00 2018-11-22 17:21:21.000 326 7861.95 986.24 53955.39 88888.00 2018-11-22 17:21:22.000 326 7861.94 986.22 53955.41 88888.00 2018-11-22 17:21:23.000 326 7861.93 986.20 53955.41 88888.00 2018-11-22 17:21:24.000 326 7861.93 986.19 53955.41 88888.00 2018-11-22 17:21:25.000 326 7861.92 986.19 53955.41 88888.00 2018-11-22 17:21:26.000 326 7861.90 986.17 53955.41 88888.00 2018-11-22 17:21:27.000 326 7861.88 986.16 53955.41 88888.00 2018-11-22 17:21:28.000 326 7861.87 986.15 53955.40 88888.00 2018-11-22 17:21:29.000 326 7861.85 986.14 53955.39 88888.00 2018-11-22 17:21:30.000 326 7861.84 986.13 53955.39 88888.00 2018-11-22 17:21:31.000 326 7861.84 986.13 53955.39 88888.00 2018-11-22 17:21:32.000 326 7861.84 986.13 53955.40 88888.00 2018-11-22 17:21:33.000 326 7861.83 986.12 53955.41 88888.00 2018-11-22 17:21:34.000 326 7861.82 986.10 53955.41 88888.00 2018-11-22 17:21:35.000 326 7861.81 986.06 53955.41 88888.00 2018-11-22 17:21:36.000 326 7861.80 986.06 53955.41 88888.00 2018-11-22 17:21:37.000 326 7861.79 986.06 53955.41 88888.00 2018-11-22 17:21:38.000 326 7861.79 986.05 53955.41 88888.00 2018-11-22 17:21:39.000 326 7861.78 986.03 53955.41 88888.00 2018-11-22 17:21:40.000 326 7861.77 986.02 53955.42 88888.00 2018-11-22 17:21:41.000 326 7861.76 986.00 53955.43 88888.00 2018-11-22 17:21:42.000 326 7861.75 985.98 53955.44 88888.00 2018-11-22 17:21:43.000 326 7861.75 985.96 53955.45 88888.00 2018-11-22 17:21:44.000 326 7861.75 985.94 53955.45 88888.00 2018-11-22 17:21:45.000 326 7861.75 985.93 53955.46 88888.00 2018-11-22 17:21:46.000 326 7861.74 985.91 53955.47 88888.00 2018-11-22 17:21:47.000 326 7861.73 985.90 53955.47 88888.00 2018-11-22 17:21:48.000 326 7861.74 985.90 53955.47 88888.00 2018-11-22 17:21:49.000 326 7861.75 985.88 53955.47 88888.00 2018-11-22 17:21:50.000 326 7861.74 985.86 53955.48 88888.00 2018-11-22 17:21:51.000 326 7861.72 985.86 53955.48 88888.00 2018-11-22 17:21:52.000 326 7861.71 985.84 53955.47 88888.00 2018-11-22 17:21:53.000 326 7861.70 985.82 53955.48 88888.00 2018-11-22 17:21:54.000 326 7861.68 985.81 53955.49 88888.00 2018-11-22 17:21:55.000 326 7861.68 985.79 53955.49 88888.00 2018-11-22 17:21:56.000 326 7861.68 985.79 53955.48 88888.00 2018-11-22 17:21:57.000 326 7861.68 985.77 53955.48 88888.00 2018-11-22 17:21:58.000 326 7861.66 985.74 53955.49 88888.00 2018-11-22 17:21:59.000 326 7861.65 985.73 53955.49 88888.00 2018-11-22 17:22:00.000 326 7861.65 985.73 53955.51 88888.00 2018-11-22 17:22:01.000 326 7861.65 985.73 53955.53 88888.00 2018-11-22 17:22:02.000 326 7861.65 985.72 53955.53 88888.00 2018-11-22 17:22:03.000 326 7861.65 985.71 53955.53 88888.00 2018-11-22 17:22:04.000 326 7861.66 985.69 53955.54 88888.00 2018-11-22 17:22:05.000 326 7861.66 985.68 53955.54 88888.00 2018-11-22 17:22:06.000 326 7861.66 985.69 53955.55 88888.00 2018-11-22 17:22:07.000 326 7861.67 985.69 53955.57 88888.00 2018-11-22 17:22:08.000 326 7861.66 985.69 53955.58 88888.00 2018-11-22 17:22:09.000 326 7861.67 985.71 53955.58 88888.00 2018-11-22 17:22:10.000 326 7861.69 985.72 53955.59 88888.00 2018-11-22 17:22:11.000 326 7861.69 985.73 53955.60 88888.00 2018-11-22 17:22:12.000 326 7861.69 985.74 53955.61 88888.00 2018-11-22 17:22:13.000 326 7861.69 985.76 53955.61 88888.00 2018-11-22 17:22:14.000 326 7861.69 985.78 53955.61 88888.00 2018-11-22 17:22:15.000 326 7861.70 985.78 53955.61 88888.00 2018-11-22 17:22:16.000 326 7861.69 985.77 53955.61 88888.00 2018-11-22 17:22:17.000 326 7861.69 985.76 53955.63 88888.00 2018-11-22 17:22:18.000 326 7861.70 985.76 53955.64 88888.00 2018-11-22 17:22:19.000 326 7861.70 985.76 53955.64 88888.00 2018-11-22 17:22:20.000 326 7861.69 985.77 53955.64 88888.00 2018-11-22 17:22:21.000 326 7861.69 985.76 53955.65 88888.00 2018-11-22 17:22:22.000 326 7861.68 985.76 53955.65 88888.00 2018-11-22 17:22:23.000 326 7861.69 985.76 53955.66 88888.00 2018-11-22 17:22:24.000 326 7861.68 985.76 53955.66 88888.00 2018-11-22 17:22:25.000 326 7861.67 985.76 53955.66 88888.00 2018-11-22 17:22:26.000 326 7861.68 985.77 53955.66 88888.00 2018-11-22 17:22:27.000 326 7861.68 985.76 53955.66 88888.00 2018-11-22 17:22:28.000 326 7861.67 985.75 53955.66 88888.00 2018-11-22 17:22:29.000 326 7861.67 985.75 53955.66 88888.00 2018-11-22 17:22:30.000 326 7861.65 985.76 53955.66 88888.00 2018-11-22 17:22:31.000 326 7861.65 985.77 53955.66 88888.00 2018-11-22 17:22:32.000 326 7861.67 985.78 53955.67 88888.00 2018-11-22 17:22:33.000 326 7861.67 985.81 53955.68 88888.00 2018-11-22 17:22:34.000 326 7861.66 985.84 53955.66 88888.00 2018-11-22 17:22:35.000 326 7861.65 985.84 53955.66 88888.00 2018-11-22 17:22:36.000 326 7861.65 985.86 53955.66 88888.00 2018-11-22 17:22:37.000 326 7861.65 985.87 53955.67 88888.00 2018-11-22 17:22:38.000 326 7861.65 985.88 53955.67 88888.00 2018-11-22 17:22:39.000 326 7861.64 985.90 53955.67 88888.00 2018-11-22 17:22:40.000 326 7861.64 985.92 53955.67 88888.00 2018-11-22 17:22:41.000 326 7861.64 985.92 53955.66 88888.00 2018-11-22 17:22:42.000 326 7861.63 985.93 53955.66 88888.00 2018-11-22 17:22:43.000 326 7861.62 985.96 53955.64 88888.00 2018-11-22 17:22:44.000 326 7861.62 985.97 53955.64 88888.00 2018-11-22 17:22:45.000 326 7861.61 985.98 53955.64 88888.00 2018-11-22 17:22:46.000 326 7861.60 985.98 53955.64 88888.00 2018-11-22 17:22:47.000 326 7861.60 985.98 53955.64 88888.00 2018-11-22 17:22:48.000 326 7861.59 986.00 53955.64 88888.00 2018-11-22 17:22:49.000 326 7861.58 986.01 53955.63 88888.00 2018-11-22 17:22:50.000 326 7861.57 986.03 53955.62 88888.00 2018-11-22 17:22:51.000 326 7861.57 986.05 53955.61 88888.00 2018-11-22 17:22:52.000 326 7861.56 986.06 53955.61 88888.00 2018-11-22 17:22:53.000 326 7861.55 986.07 53955.61 88888.00 2018-11-22 17:22:54.000 326 7861.55 986.10 53955.60 88888.00 2018-11-22 17:22:55.000 326 7861.55 986.12 53955.59 88888.00 2018-11-22 17:22:56.000 326 7861.54 986.12 53955.59 88888.00 2018-11-22 17:22:57.000 326 7861.52 986.14 53955.58 88888.00 2018-11-22 17:22:58.000 326 7861.53 986.14 53955.57 88888.00 2018-11-22 17:22:59.000 326 7861.53 986.15 53955.57 88888.00 2018-11-22 17:23:00.000 326 7861.52 986.16 53955.57 88888.00 2018-11-22 17:23:01.000 326 7861.52 986.16 53955.56 88888.00 2018-11-22 17:23:02.000 326 7861.51 986.17 53955.56 88888.00 2018-11-22 17:23:03.000 326 7861.51 986.18 53955.55 88888.00 2018-11-22 17:23:04.000 326 7861.49 986.19 53955.55 88888.00 2018-11-22 17:23:05.000 326 7861.49 986.21 53955.54 88888.00 2018-11-22 17:23:06.000 326 7861.49 986.23 53955.54 88888.00 2018-11-22 17:23:07.000 326 7861.49 986.24 53955.55 88888.00 2018-11-22 17:23:08.000 326 7861.48 986.25 53955.57 88888.00 2018-11-22 17:23:09.000 326 7861.48 986.27 53955.57 88888.00 2018-11-22 17:23:10.000 326 7861.49 986.28 53955.55 88888.00 2018-11-22 17:23:11.000 326 7861.48 986.28 53955.54 88888.00 2018-11-22 17:23:12.000 326 7861.46 986.28 53955.52 88888.00 2018-11-22 17:23:13.000 326 7861.45 986.29 53955.51 88888.00 2018-11-22 17:23:14.000 326 7861.45 986.31 53955.50 88888.00 2018-11-22 17:23:15.000 326 7861.43 986.30 53955.50 88888.00 2018-11-22 17:23:16.000 326 7861.41 986.28 53955.50 88888.00 2018-11-22 17:23:17.000 326 7861.38 986.28 53955.49 88888.00 2018-11-22 17:23:18.000 326 7861.36 986.28 53955.47 88888.00 2018-11-22 17:23:19.000 326 7861.34 986.27 53955.47 88888.00 2018-11-22 17:23:20.000 326 7861.31 986.26 53955.46 88888.00 2018-11-22 17:23:21.000 326 7861.30 986.25 53955.44 88888.00 2018-11-22 17:23:22.000 326 7861.30 986.22 53955.43 88888.00 2018-11-22 17:23:23.000 326 7861.30 986.21 53955.41 88888.00 2018-11-22 17:23:24.000 326 7861.29 986.22 53955.40 88888.00 2018-11-22 17:23:25.000 326 7861.28 986.21 53955.39 88888.00 2018-11-22 17:23:26.000 326 7861.27 986.20 53955.39 88888.00 2018-11-22 17:23:27.000 326 7861.26 986.20 53955.38 88888.00 2018-11-22 17:23:28.000 326 7861.24 986.20 53955.37 88888.00 2018-11-22 17:23:29.000 326 7861.23 986.18 53955.36 88888.00 2018-11-22 17:23:30.000 326 7861.23 986.17 53955.34 88888.00 2018-11-22 17:23:31.000 326 7861.21 986.16 53955.33 88888.00 2018-11-22 17:23:32.000 326 7861.21 986.17 53955.32 88888.00 2018-11-22 17:23:33.000 326 7861.20 986.18 53955.31 88888.00 2018-11-22 17:23:34.000 326 7861.18 986.17 53955.29 88888.00 2018-11-22 17:23:35.000 326 7861.16 986.15 53955.28 88888.00 2018-11-22 17:23:36.000 326 7861.15 986.15 53955.27 88888.00 2018-11-22 17:23:37.000 326 7861.16 986.15 53955.25 88888.00 2018-11-22 17:23:38.000 326 7861.15 986.14 53955.24 88888.00 2018-11-22 17:23:39.000 326 7861.14 986.15 53955.25 88888.00 2018-11-22 17:23:40.000 326 7861.14 986.15 53955.25 88888.00 2018-11-22 17:23:41.000 326 7861.13 986.14 53955.23 88888.00 2018-11-22 17:23:42.000 326 7861.12 986.14 53955.22 88888.00 2018-11-22 17:23:43.000 326 7861.11 986.14 53955.21 88888.00 2018-11-22 17:23:44.000 326 7861.11 986.12 53955.20 88888.00 2018-11-22 17:23:45.000 326 7861.09 986.10 53955.20 88888.00 2018-11-22 17:23:46.000 326 7861.08 986.11 53955.20 88888.00 2018-11-22 17:23:47.000 326 7861.09 986.11 53955.18 88888.00 2018-11-22 17:23:48.000 326 7861.09 986.10 53955.18 88888.00 2018-11-22 17:23:49.000 326 7861.07 986.09 53955.19 88888.00 2018-11-22 17:23:50.000 326 7861.08 986.07 53955.17 88888.00 2018-11-22 17:23:51.000 326 7861.09 986.06 53955.16 88888.00 2018-11-22 17:23:52.000 326 7861.09 986.05 53955.16 88888.00 2018-11-22 17:23:53.000 326 7861.09 986.04 53955.16 88888.00 2018-11-22 17:23:54.000 326 7861.10 986.03 53955.16 88888.00 2018-11-22 17:23:55.000 326 7861.10 986.03 53955.15 88888.00 2018-11-22 17:23:56.000 326 7861.10 986.04 53955.14 88888.00 2018-11-22 17:23:57.000 326 7861.10 986.04 53955.14 88888.00 2018-11-22 17:23:58.000 326 7861.09 986.04 53955.13 88888.00 2018-11-22 17:23:59.000 326 7861.09 986.04 53955.12 88888.00 2018-11-22 17:24:00.000 326 7861.10 986.03 53955.12 88888.00 2018-11-22 17:24:01.000 326 7861.10 986.03 53955.11 88888.00 2018-11-22 17:24:02.000 326 7861.10 986.02 53955.10 88888.00 2018-11-22 17:24:03.000 326 7861.10 986.00 53955.09 88888.00 2018-11-22 17:24:04.000 326 7861.11 985.99 53955.09 88888.00 2018-11-22 17:24:05.000 326 7861.11 986.00 53955.09 88888.00 2018-11-22 17:24:06.000 326 7861.12 985.98 53955.09 88888.00 2018-11-22 17:24:07.000 326 7861.12 985.97 53955.09 88888.00 2018-11-22 17:24:08.000 326 7861.13 985.97 53955.08 88888.00 2018-11-22 17:24:09.000 326 7861.14 985.98 53955.08 88888.00 2018-11-22 17:24:10.000 326 7861.15 986.00 53955.07 88888.00 2018-11-22 17:24:11.000 326 7861.16 986.00 53955.06 88888.00 2018-11-22 17:24:12.000 326 7861.18 985.98 53955.05 88888.00 2018-11-22 17:24:13.000 326 7861.19 985.97 53955.06 88888.00 2018-11-22 17:24:14.000 326 7861.17 985.98 53955.06 88888.00 2018-11-22 17:24:15.000 326 7861.15 986.00 53955.05 88888.00 2018-11-22 17:24:16.000 326 7861.14 986.02 53955.05 88888.00 2018-11-22 17:24:17.000 326 7861.15 986.03 53955.05 88888.00 2018-11-22 17:24:18.000 326 7861.17 986.05 53955.04 88888.00 2018-11-22 17:24:19.000 326 7861.18 986.06 53955.03 88888.00 2018-11-22 17:24:20.000 326 7861.18 986.07 53955.03 88888.00 2018-11-22 17:24:21.000 326 7861.18 986.10 53955.03 88888.00 2018-11-22 17:24:22.000 326 7861.21 986.12 53955.03 88888.00 2018-11-22 17:24:23.000 326 7861.22 986.14 53955.02 88888.00 2018-11-22 17:24:24.000 326 7861.22 986.16 53955.01 88888.00 2018-11-22 17:24:25.000 326 7861.22 986.19 53955.02 88888.00 2018-11-22 17:24:26.000 326 7861.24 986.20 53955.02 88888.00 2018-11-22 17:24:27.000 326 7861.26 986.21 53955.01 88888.00 2018-11-22 17:24:28.000 326 7861.26 986.23 53955.00 88888.00 2018-11-22 17:24:29.000 326 7861.25 986.24 53955.02 88888.00 2018-11-22 17:24:30.000 326 7861.26 986.26 53955.02 88888.00 2018-11-22 17:24:31.000 326 7861.27 986.27 53955.01 88888.00 2018-11-22 17:24:32.000 326 7861.28 986.27 53955.00 88888.00 2018-11-22 17:24:33.000 326 7861.29 986.29 53955.00 88888.00 2018-11-22 17:24:34.000 326 7861.29 986.31 53955.00 88888.00 2018-11-22 17:24:35.000 326 7861.30 986.33 53955.00 88888.00 2018-11-22 17:24:36.000 326 7861.30 986.36 53954.99 88888.00 2018-11-22 17:24:37.000 326 7861.31 986.40 53954.99 88888.00 2018-11-22 17:24:38.000 326 7861.32 986.42 53954.98 88888.00 2018-11-22 17:24:39.000 326 7861.32 986.43 53954.96 88888.00 2018-11-22 17:24:40.000 326 7861.31 986.45 53954.96 88888.00 2018-11-22 17:24:41.000 326 7861.30 986.48 53954.96 88888.00 2018-11-22 17:24:42.000 326 7861.29 986.50 53954.96 88888.00 2018-11-22 17:24:43.000 326 7861.27 986.52 53954.95 88888.00 2018-11-22 17:24:44.000 326 7861.27 986.54 53954.93 88888.00 2018-11-22 17:24:45.000 326 7861.28 986.56 53954.93 88888.00 2018-11-22 17:24:46.000 326 7861.28 986.57 53954.93 88888.00 2018-11-22 17:24:47.000 326 7861.28 986.60 53954.91 88888.00 2018-11-22 17:24:48.000 326 7861.28 986.63 53954.91 88888.00 2018-11-22 17:24:49.000 326 7861.29 986.64 53954.92 88888.00 2018-11-22 17:24:50.000 326 7861.30 986.64 53954.92 88888.00 2018-11-22 17:24:51.000 326 7861.30 986.67 53954.92 88888.00 2018-11-22 17:24:52.000 326 7861.31 986.70 53954.92 88888.00 2018-11-22 17:24:53.000 326 7861.33 986.73 53954.92 88888.00 2018-11-22 17:24:54.000 326 7861.32 986.77 53954.91 88888.00 2018-11-22 17:24:55.000 326 7861.31 986.78 53954.90 88888.00 2018-11-22 17:24:56.000 326 7861.32 986.78 53954.90 88888.00 2018-11-22 17:24:57.000 326 7861.33 986.81 53954.91 88888.00 2018-11-22 17:24:58.000 326 7861.33 986.84 53954.91 88888.00 2018-11-22 17:24:59.000 326 7861.34 986.86 53954.91 88888.00 2018-11-22 17:25:00.000 326 7861.34 986.89 53954.91 88888.00 2018-11-22 17:25:01.000 326 7861.35 986.91 53954.91 88888.00 2018-11-22 17:25:02.000 326 7861.36 986.92 53954.93 88888.00 2018-11-22 17:25:03.000 326 7861.37 986.93 53954.93 88888.00 2018-11-22 17:25:04.000 326 7861.37 986.95 53954.94 88888.00 2018-11-22 17:25:05.000 326 7861.39 986.97 53954.95 88888.00 2018-11-22 17:25:06.000 326 7861.40 986.99 53954.95 88888.00 2018-11-22 17:25:07.000 326 7861.41 987.01 53954.95 88888.00 2018-11-22 17:25:08.000 326 7861.42 987.03 53954.96 88888.00 2018-11-22 17:25:09.000 326 7861.42 987.05 53954.96 88888.00 2018-11-22 17:25:10.000 326 7861.42 987.05 53954.95 88888.00 2018-11-22 17:25:11.000 326 7861.44 987.06 53954.95 88888.00 2018-11-22 17:25:12.000 326 7861.44 987.09 53954.96 88888.00 2018-11-22 17:25:13.000 326 7861.44 987.11 53954.96 88888.00 2018-11-22 17:25:14.000 326 7861.45 987.13 53954.97 88888.00 2018-11-22 17:25:15.000 326 7861.45 987.15 53954.98 88888.00 2018-11-22 17:25:16.000 326 7861.44 987.17 53954.98 88888.00 2018-11-22 17:25:17.000 326 7861.44 987.18 53954.99 88888.00 2018-11-22 17:25:18.000 326 7861.46 987.20 53955.00 88888.00 2018-11-22 17:25:19.000 326 7861.48 987.22 53955.00 88888.00 2018-11-22 17:25:20.000 326 7861.50 987.24 53955.01 88888.00 2018-11-22 17:25:21.000 326 7861.51 987.25 53955.02 88888.00 2018-11-22 17:25:22.000 326 7861.51 987.28 53955.04 88888.00 2018-11-22 17:25:23.000 326 7861.52 987.29 53955.04 88888.00 2018-11-22 17:25:24.000 326 7861.53 987.29 53955.05 88888.00 2018-11-22 17:25:25.000 326 7861.54 987.30 53955.05 88888.00 2018-11-22 17:25:26.000 326 7861.54 987.32 53955.05 88888.00 2018-11-22 17:25:27.000 326 7861.55 987.34 53955.06 88888.00 2018-11-22 17:25:28.000 326 7861.56 987.35 53955.07 88888.00 2018-11-22 17:25:29.000 326 7861.58 987.36 53955.07 88888.00 2018-11-22 17:25:30.000 326 7861.60 987.36 53955.09 88888.00 2018-11-22 17:25:31.000 326 7861.59 987.36 53955.10 88888.00 2018-11-22 17:25:32.000 326 7861.60 987.37 53955.11 88888.00 2018-11-22 17:25:33.000 326 7861.62 987.38 53955.12 88888.00 2018-11-22 17:25:34.000 326 7861.64 987.37 53955.14 88888.00 2018-11-22 17:25:35.000 326 7861.65 987.37 53955.15 88888.00 2018-11-22 17:25:36.000 326 7861.67 987.39 53955.17 88888.00 2018-11-22 17:25:37.000 326 7861.69 987.39 53955.18 88888.00 2018-11-22 17:25:38.000 326 7861.71 987.39 53955.19 88888.00 2018-11-22 17:25:39.000 326 7861.73 987.40 53955.21 88888.00 2018-11-22 17:25:40.000 326 7861.75 987.42 53955.24 88888.00 2018-11-22 17:25:41.000 326 7861.77 987.42 53955.25 88888.00 2018-11-22 17:25:42.000 326 7861.79 987.42 53955.27 88888.00 2018-11-22 17:25:43.000 326 7861.81 987.42 53955.28 88888.00 2018-11-22 17:25:44.000 326 7861.83 987.43 53955.29 88888.00 2018-11-22 17:25:45.000 326 7861.84 987.45 53955.31 88888.00 2018-11-22 17:25:46.000 326 7861.86 987.47 53955.32 88888.00 2018-11-22 17:25:47.000 326 7861.88 987.47 53955.33 88888.00 2018-11-22 17:25:48.000 326 7861.89 987.46 53955.34 88888.00 2018-11-22 17:25:49.000 326 7861.90 987.47 53955.35 88888.00 2018-11-22 17:25:50.000 326 7861.92 987.49 53955.36 88888.00 2018-11-22 17:25:51.000 326 7861.94 987.49 53955.37 88888.00 2018-11-22 17:25:52.000 326 7861.96 987.50 53955.38 88888.00 2018-11-22 17:25:53.000 326 7861.99 987.52 53955.39 88888.00 2018-11-22 17:25:54.000 326 7862.02 987.54 53955.41 88888.00 2018-11-22 17:25:55.000 326 7862.05 987.56 53955.43 88888.00 2018-11-22 17:25:56.000 326 7862.08 987.58 53955.45 88888.00 2018-11-22 17:25:57.000 326 7862.11 987.60 53955.47 88888.00 2018-11-22 17:25:58.000 326 7862.12 987.62 53955.48 88888.00 2018-11-22 17:25:59.000 326 7862.14 987.63 53955.51 88888.00 2018-11-22 17:26:00.000 326 7862.15 987.63 53955.54 88888.00 2018-11-22 17:26:01.000 326 7862.17 987.65 53955.55 88888.00 2018-11-22 17:26:02.000 326 7862.21 987.68 53955.57 88888.00 2018-11-22 17:26:03.000 326 7862.25 987.70 53955.58 88888.00 2018-11-22 17:26:04.000 326 7862.26 987.70 53955.59 88888.00 2018-11-22 17:26:05.000 326 7862.26 987.72 53955.60 88888.00 2018-11-22 17:26:06.000 326 7862.29 987.74 53955.62 88888.00 2018-11-22 17:26:07.000 326 7862.32 987.76 53955.64 88888.00 2018-11-22 17:26:08.000 326 7862.33 987.78 53955.66 88888.00 2018-11-22 17:26:09.000 326 7862.33 987.80 53955.67 88888.00 2018-11-22 17:26:10.000 326 7862.36 987.82 53955.67 88888.00 2018-11-22 17:26:11.000 326 7862.38 987.82 53955.67 88888.00 2018-11-22 17:26:12.000 326 7862.38 987.83 53955.68 88888.00 2018-11-22 17:26:13.000 326 7862.39 987.83 53955.69 88888.00 2018-11-22 17:26:14.000 326 7862.40 987.84 53955.71 88888.00 2018-11-22 17:26:15.000 326 7862.42 987.86 53955.73 88888.00 2018-11-22 17:26:16.000 326 7862.43 987.87 53955.73 88888.00 2018-11-22 17:26:17.000 326 7862.44 987.87 53955.74 88888.00 2018-11-22 17:26:18.000 326 7862.44 987.88 53955.74 88888.00 2018-11-22 17:26:19.000 326 7862.45 987.87 53955.73 88888.00 2018-11-22 17:26:20.000 326 7862.46 987.88 53955.75 88888.00 2018-11-22 17:26:21.000 326 7862.49 987.90 53955.79 88888.00 2018-11-22 17:26:22.000 326 7862.51 987.90 53955.80 88888.00 2018-11-22 17:26:23.000 326 7862.52 987.88 53955.83 88888.00 2018-11-22 17:26:24.000 326 7862.54 987.89 53955.85 88888.00 2018-11-22 17:26:25.000 326 7862.56 987.92 53955.85 88888.00 2018-11-22 17:26:26.000 326 7862.59 987.93 53955.86 88888.00 2018-11-22 17:26:27.000 326 7862.61 987.92 53955.88 88888.00 2018-11-22 17:26:28.000 326 7862.61 987.93 53955.91 88888.00 2018-11-22 17:26:29.000 326 7862.62 987.95 53955.92 88888.00 2018-11-22 17:26:30.000 326 7862.65 987.95 53955.95 88888.00 2018-11-22 17:26:31.000 326 7862.67 987.97 53955.98 88888.00 2018-11-22 17:26:32.000 326 7862.67 987.98 53955.98 88888.00 2018-11-22 17:26:33.000 326 7862.69 987.99 53955.99 88888.00 2018-11-22 17:26:34.000 326 7862.72 988.00 53955.99 88888.00 2018-11-22 17:26:35.000 326 7862.74 988.00 53956.01 88888.00 2018-11-22 17:26:36.000 326 7862.77 988.00 53956.05 88888.00 2018-11-22 17:26:37.000 326 7862.79 988.01 53956.07 88888.00 2018-11-22 17:26:38.000 326 7862.81 988.02 53956.09 88888.00 2018-11-22 17:26:39.000 326 7862.82 988.03 53956.11 88888.00 2018-11-22 17:26:40.000 326 7862.85 988.06 53956.12 88888.00 2018-11-22 17:26:41.000 326 7862.87 988.09 53956.12 88888.00 2018-11-22 17:26:42.000 326 7862.88 988.10 53956.15 88888.00 2018-11-22 17:26:43.000 326 7862.90 988.09 53956.17 88888.00 2018-11-22 17:26:44.000 326 7862.93 988.09 53956.18 88888.00 2018-11-22 17:26:45.000 326 7862.95 988.12 53956.20 88888.00 2018-11-22 17:26:46.000 326 7862.97 988.14 53956.21 88888.00 2018-11-22 17:26:47.000 326 7862.99 988.15 53956.23 88888.00 2018-11-22 17:26:48.000 326 7863.02 988.17 53956.25 88888.00 2018-11-22 17:26:49.000 326 7863.03 988.19 53956.27 88888.00 2018-11-22 17:26:50.000 326 7863.05 988.20 53956.28 88888.00 2018-11-22 17:26:51.000 326 7863.07 988.22 53956.29 88888.00 2018-11-22 17:26:52.000 326 7863.09 988.23 53956.30 88888.00 2018-11-22 17:26:53.000 326 7863.11 988.24 53956.32 88888.00 2018-11-22 17:26:54.000 326 7863.14 988.26 53956.33 88888.00 2018-11-22 17:26:55.000 326 7863.17 988.28 53956.36 88888.00 2018-11-22 17:26:56.000 326 7863.19 988.29 53956.36 88888.00 2018-11-22 17:26:57.000 326 7863.21 988.30 53956.37 88888.00 2018-11-22 17:26:58.000 326 7863.24 988.32 53956.40 88888.00 2018-11-22 17:26:59.000 326 7863.25 988.33 53956.42 88888.00 2018-11-22 17:27:00.000 326 7863.27 988.34 53956.43 88888.00 2018-11-22 17:27:01.000 326 7863.30 988.36 53956.43 88888.00 2018-11-22 17:27:02.000 326 7863.33 988.37 53956.45 88888.00 2018-11-22 17:27:03.000 326 7863.35 988.38 53956.46 88888.00 2018-11-22 17:27:04.000 326 7863.37 988.40 53956.48 88888.00 2018-11-22 17:27:05.000 326 7863.39 988.42 53956.50 88888.00 2018-11-22 17:27:06.000 326 7863.42 988.43 53956.52 88888.00 2018-11-22 17:27:07.000 326 7863.44 988.44 53956.53 88888.00 2018-11-22 17:27:08.000 326 7863.45 988.44 53956.54 88888.00 2018-11-22 17:27:09.000 326 7863.47 988.44 53956.55 88888.00 2018-11-22 17:27:10.000 326 7863.49 988.44 53956.57 88888.00 2018-11-22 17:27:11.000 326 7863.52 988.44 53956.59 88888.00 2018-11-22 17:27:12.000 326 7863.55 988.45 53956.61 88888.00 2018-11-22 17:27:13.000 326 7863.58 988.46 53956.64 88888.00 2018-11-22 17:27:14.000 326 7863.60 988.48 53956.66 88888.00 2018-11-22 17:27:15.000 326 7863.62 988.49 53956.67 88888.00 2018-11-22 17:27:16.000 326 7863.64 988.50 53956.68 88888.00 2018-11-22 17:27:17.000 326 7863.66 988.51 53956.69 88888.00 2018-11-22 17:27:18.000 326 7863.68 988.52 53956.70 88888.00 2018-11-22 17:27:19.000 326 7863.71 988.53 53956.72 88888.00 2018-11-22 17:27:20.000 326 7863.73 988.54 53956.73 88888.00 2018-11-22 17:27:21.000 326 7863.74 988.57 53956.73 88888.00 2018-11-22 17:27:22.000 326 7863.76 988.59 53956.73 88888.00 2018-11-22 17:27:23.000 326 7863.77 988.59 53956.73 88888.00 2018-11-22 17:27:24.000 326 7863.78 988.59 53956.74 88888.00 2018-11-22 17:27:25.000 326 7863.81 988.60 53956.75 88888.00 2018-11-22 17:27:26.000 326 7863.83 988.60 53956.76 88888.00 2018-11-22 17:27:27.000 326 7863.83 988.62 53956.77 88888.00 2018-11-22 17:27:28.000 326 7863.83 988.64 53956.77 88888.00 2018-11-22 17:27:29.000 326 7863.84 988.65 53956.77 88888.00 2018-11-22 17:27:30.000 326 7863.85 988.64 53956.78 88888.00 2018-11-22 17:27:31.000 326 7863.85 988.65 53956.78 88888.00 2018-11-22 17:27:32.000 326 7863.86 988.67 53956.77 88888.00 2018-11-22 17:27:33.000 326 7863.88 988.68 53956.77 88888.00 2018-11-22 17:27:34.000 326 7863.90 988.68 53956.78 88888.00 2018-11-22 17:27:35.000 326 7863.90 988.68 53956.80 88888.00 2018-11-22 17:27:36.000 326 7863.90 988.70 53956.81 88888.00 2018-11-22 17:27:37.000 326 7863.92 988.72 53956.81 88888.00 2018-11-22 17:27:38.000 326 7863.93 988.74 53956.81 88888.00 2018-11-22 17:27:39.000 326 7863.94 988.75 53956.81 88888.00 2018-11-22 17:27:40.000 326 7863.95 988.75 53956.81 88888.00 2018-11-22 17:27:41.000 326 7863.96 988.77 53956.81 88888.00 2018-11-22 17:27:42.000 326 7863.98 988.79 53956.83 88888.00 2018-11-22 17:27:43.000 326 7863.98 988.78 53956.84 88888.00 2018-11-22 17:27:44.000 326 7864.00 988.79 53956.84 88888.00 2018-11-22 17:27:45.000 326 7864.01 988.82 53956.83 88888.00 2018-11-22 17:27:46.000 326 7864.02 988.83 53956.83 88888.00 2018-11-22 17:27:47.000 326 7864.03 988.82 53956.85 88888.00 2018-11-22 17:27:48.000 326 7864.05 988.84 53956.85 88888.00 2018-11-22 17:27:49.000 326 7864.07 988.87 53956.86 88888.00 2018-11-22 17:27:50.000 326 7864.08 988.88 53956.87 88888.00 2018-11-22 17:27:51.000 326 7864.09 988.88 53956.88 88888.00 2018-11-22 17:27:52.000 326 7864.10 988.91 53956.88 88888.00 2018-11-22 17:27:53.000 326 7864.12 988.92 53956.88 88888.00 2018-11-22 17:27:54.000 326 7864.13 988.93 53956.88 88888.00 2018-11-22 17:27:55.000 326 7864.15 988.94 53956.89 88888.00 2018-11-22 17:27:56.000 326 7864.16 988.95 53956.89 88888.00 2018-11-22 17:27:57.000 326 7864.18 988.97 53956.89 88888.00 2018-11-22 17:27:58.000 326 7864.20 988.98 53956.89 88888.00 2018-11-22 17:27:59.000 326 7864.21 988.98 53956.89 88888.00 2018-11-22 17:28:00.000 326 7864.22 989.01 53956.90 88888.00 2018-11-22 17:28:01.000 326 7864.22 989.02 53956.91 88888.00 2018-11-22 17:28:02.000 326 7864.24 989.04 53956.91 88888.00 2018-11-22 17:28:03.000 326 7864.26 989.07 53956.91 88888.00 2018-11-22 17:28:04.000 326 7864.27 989.07 53956.92 88888.00 2018-11-22 17:28:05.000 326 7864.28 989.08 53956.92 88888.00 2018-11-22 17:28:06.000 326 7864.30 989.11 53956.91 88888.00 2018-11-22 17:28:07.000 326 7864.31 989.15 53956.89 88888.00 2018-11-22 17:28:08.000 326 7864.31 989.17 53956.89 88888.00 2018-11-22 17:28:09.000 326 7864.30 989.18 53956.89 88888.00 2018-11-22 17:28:10.000 326 7864.30 989.20 53956.89 88888.00 2018-11-22 17:28:11.000 326 7864.32 989.22 53956.89 88888.00 2018-11-22 17:28:12.000 326 7864.33 989.24 53956.90 88888.00 2018-11-22 17:28:13.000 326 7864.34 989.28 53956.90 88888.00 2018-11-22 17:28:14.000 326 7864.35 989.29 53956.89 88888.00 2018-11-22 17:28:15.000 326 7864.34 989.31 53956.90 88888.00 2018-11-22 17:28:16.000 326 7864.36 989.34 53956.91 88888.00 2018-11-22 17:28:17.000 326 7864.38 989.37 53956.91 88888.00 2018-11-22 17:28:18.000 326 7864.39 989.40 53956.91 88888.00 2018-11-22 17:28:19.000 326 7864.41 989.43 53956.91 88888.00 2018-11-22 17:28:20.000 326 7864.42 989.46 53956.92 88888.00 2018-11-22 17:28:21.000 326 7864.42 989.48 53956.93 88888.00 2018-11-22 17:28:22.000 326 7864.43 989.50 53956.93 88888.00 2018-11-22 17:28:23.000 326 7864.44 989.53 53956.94 88888.00 2018-11-22 17:28:24.000 326 7864.44 989.55 53956.95 88888.00 2018-11-22 17:28:25.000 326 7864.44 989.57 53956.95 88888.00 2018-11-22 17:28:26.000 326 7864.45 989.60 53956.95 88888.00 2018-11-22 17:28:27.000 326 7864.45 989.63 53956.95 88888.00 2018-11-22 17:28:28.000 326 7864.47 989.65 53956.95 88888.00 2018-11-22 17:28:29.000 326 7864.48 989.68 53956.94 88888.00 2018-11-22 17:28:30.000 326 7864.47 989.71 53956.95 88888.00 2018-11-22 17:28:31.000 326 7864.47 989.75 53956.95 88888.00 2018-11-22 17:28:32.000 326 7864.49 989.77 53956.95 88888.00 2018-11-22 17:28:33.000 326 7864.48 989.77 53956.95 88888.00 2018-11-22 17:28:34.000 326 7864.48 989.79 53956.94 88888.00 2018-11-22 17:28:35.000 326 7864.49 989.81 53956.93 88888.00 2018-11-22 17:28:36.000 326 7864.50 989.84 53956.93 88888.00 2018-11-22 17:28:37.000 326 7864.51 989.87 53956.94 88888.00 2018-11-22 17:28:38.000 326 7864.50 989.89 53956.93 88888.00 2018-11-22 17:28:39.000 326 7864.50 989.90 53956.92 88888.00 2018-11-22 17:28:40.000 326 7864.51 989.92 53956.91 88888.00 2018-11-22 17:28:41.000 326 7864.52 989.95 53956.91 88888.00 2018-11-22 17:28:42.000 326 7864.51 989.97 53956.92 88888.00 2018-11-22 17:28:43.000 326 7864.51 990.00 53956.92 88888.00 2018-11-22 17:28:44.000 326 7864.52 990.03 53956.91 88888.00 2018-11-22 17:28:45.000 326 7864.51 990.04 53956.90 88888.00 2018-11-22 17:28:46.000 326 7864.50 990.07 53956.88 88888.00 2018-11-22 17:28:47.000 326 7864.51 990.10 53956.88 88888.00 2018-11-22 17:28:48.000 326 7864.52 990.11 53956.88 88888.00 2018-11-22 17:28:49.000 326 7864.51 990.12 53956.87 88888.00 2018-11-22 17:28:50.000 326 7864.50 990.14 53956.88 88888.00 2018-11-22 17:28:51.000 326 7864.52 990.17 53956.89 88888.00 2018-11-22 17:28:52.000 326 7864.52 990.20 53956.89 88888.00 2018-11-22 17:28:53.000 326 7864.51 990.21 53956.90 88888.00 2018-11-22 17:28:54.000 326 7864.50 990.22 53956.89 88888.00 2018-11-22 17:28:55.000 326 7864.50 990.24 53956.88 88888.00 2018-11-22 17:28:56.000 326 7864.51 990.27 53956.86 88888.00 2018-11-22 17:28:57.000 326 7864.49 990.29 53956.86 88888.00 2018-11-22 17:28:58.000 326 7864.46 990.30 53956.86 88888.00 2018-11-22 17:28:59.000 326 7864.46 990.30 53956.86 88888.00 2018-11-22 17:29:00.000 326 7864.47 990.31 53956.84 88888.00 2018-11-22 17:29:01.000 326 7864.47 990.33 53956.84 88888.00 2018-11-22 17:29:02.000 326 7864.47 990.36 53956.85 88888.00 2018-11-22 17:29:03.000 326 7864.45 990.36 53956.85 88888.00 2018-11-22 17:29:04.000 326 7864.44 990.36 53956.84 88888.00 2018-11-22 17:29:05.000 326 7864.44 990.37 53956.82 88888.00 2018-11-22 17:29:06.000 326 7864.42 990.39 53956.81 88888.00 2018-11-22 17:29:07.000 326 7864.41 990.42 53956.82 88888.00 2018-11-22 17:29:08.000 326 7864.41 990.43 53956.83 88888.00 2018-11-22 17:29:09.000 326 7864.41 990.44 53956.83 88888.00 2018-11-22 17:29:10.000 326 7864.42 990.46 53956.83 88888.00 2018-11-22 17:29:11.000 326 7864.42 990.47 53956.82 88888.00 2018-11-22 17:29:12.000 326 7864.41 990.47 53956.82 88888.00 2018-11-22 17:29:13.000 326 7864.41 990.49 53956.81 88888.00 2018-11-22 17:29:14.000 326 7864.41 990.50 53956.82 88888.00 2018-11-22 17:29:15.000 326 7864.41 990.53 53956.82 88888.00 2018-11-22 17:29:16.000 326 7864.40 990.55 53956.81 88888.00 2018-11-22 17:29:17.000 326 7864.41 990.56 53956.82 88888.00 2018-11-22 17:29:18.000 326 7864.41 990.58 53956.82 88888.00 2018-11-22 17:29:19.000 326 7864.41 990.60 53956.83 88888.00 2018-11-22 17:29:20.000 326 7864.41 990.61 53956.84 88888.00 2018-11-22 17:29:21.000 326 7864.41 990.61 53956.85 88888.00 2018-11-22 17:29:22.000 326 7864.41 990.62 53956.84 88888.00 2018-11-22 17:29:23.000 326 7864.42 990.65 53956.84 88888.00 2018-11-22 17:29:24.000 326 7864.42 990.67 53956.83 88888.00 2018-11-22 17:29:25.000 326 7864.41 990.67 53956.84 88888.00 2018-11-22 17:29:26.000 326 7864.42 990.67 53956.86 88888.00 2018-11-22 17:29:27.000 326 7864.42 990.69 53956.87 88888.00 2018-11-22 17:29:28.000 326 7864.42 990.70 53956.88 88888.00 2018-11-22 17:29:29.000 326 7864.42 990.71 53956.88 88888.00 2018-11-22 17:29:30.000 326 7864.42 990.72 53956.88 88888.00 2018-11-22 17:29:31.000 326 7864.42 990.72 53956.88 88888.00 2018-11-22 17:29:32.000 326 7864.42 990.72 53956.89 88888.00 2018-11-22 17:29:33.000 326 7864.43 990.72 53956.89 88888.00 2018-11-22 17:29:34.000 326 7864.43 990.73 53956.89 88888.00 2018-11-22 17:29:35.000 326 7864.42 990.73 53956.89 88888.00 2018-11-22 17:29:36.000 326 7864.41 990.74 53956.90 88888.00 2018-11-22 17:29:37.000 326 7864.41 990.76 53956.91 88888.00 2018-11-22 17:29:38.000 326 7864.42 990.77 53956.92 88888.00 2018-11-22 17:29:39.000 326 7864.44 990.78 53956.92 88888.00 2018-11-22 17:29:40.000 326 7864.44 990.80 53956.91 88888.00 2018-11-22 17:29:41.000 326 7864.42 990.82 53956.92 88888.00 2018-11-22 17:29:42.000 326 7864.41 990.83 53956.93 88888.00 2018-11-22 17:29:43.000 326 7864.41 990.84 53956.95 88888.00 2018-11-22 17:29:44.000 326 7864.41 990.85 53956.95 88888.00 2018-11-22 17:29:45.000 326 7864.41 990.87 53956.95 88888.00 2018-11-22 17:29:46.000 326 7864.40 990.87 53956.95 88888.00 2018-11-22 17:29:47.000 326 7864.39 990.88 53956.96 88888.00 2018-11-22 17:29:48.000 326 7864.38 990.90 53956.97 88888.00 2018-11-22 17:29:49.000 326 7864.39 990.91 53956.98 88888.00 2018-11-22 17:29:50.000 326 7864.38 990.91 53956.98 88888.00 2018-11-22 17:29:51.000 326 7864.37 990.92 53956.99 88888.00 2018-11-22 17:29:52.000 326 7864.37 990.92 53957.00 88888.00 2018-11-22 17:29:53.000 326 7864.36 990.93 53957.00 88888.00 2018-11-22 17:29:54.000 326 7864.36 990.94 53956.98 88888.00 2018-11-22 17:29:55.000 326 7864.35 990.93 53956.98 88888.00 2018-11-22 17:29:56.000 326 7864.34 990.93 53956.99 88888.00 2018-11-22 17:29:57.000 326 7864.32 990.94 53957.00 88888.00 2018-11-22 17:29:58.000 326 7864.32 990.96 53957.00 88888.00 2018-11-22 17:29:59.000 326 7864.32 990.97 53957.00 88888.00 2018-11-22 17:30:00.000 326 7864.31 990.96 53957.00 88888.00 2018-11-22 17:30:01.000 326 7864.30 990.96 53957.01 88888.00 2018-11-22 17:30:02.000 326 7864.29 990.98 53957.01 88888.00 2018-11-22 17:30:03.000 326 7864.27 990.99 53957.00 88888.00 2018-11-22 17:30:04.000 326 7864.25 990.99 53956.99 88888.00 2018-11-22 17:30:05.000 326 7864.23 991.00 53956.99 88888.00 2018-11-22 17:30:06.000 326 7864.23 991.00 53956.99 88888.00 2018-11-22 17:30:07.000 326 7864.22 991.01 53957.00 88888.00 2018-11-22 17:30:08.000 326 7864.20 991.03 53957.01 88888.00 2018-11-22 17:30:09.000 326 7864.20 991.03 53957.01 88888.00 2018-11-22 17:30:10.000 326 7864.19 991.02 53957.00 88888.00 2018-11-22 17:30:11.000 326 7864.18 991.02 53956.99 88888.00 2018-11-22 17:30:12.000 326 7864.17 991.02 53956.99 88888.00 2018-11-22 17:30:13.000 326 7864.16 991.02 53957.00 88888.00 2018-11-22 17:30:14.000 326 7864.15 991.02 53957.00 88888.00 2018-11-22 17:30:15.000 326 7864.14 991.03 53957.01 88888.00 2018-11-22 17:30:16.000 326 7864.13 991.03 53957.02 88888.00 2018-11-22 17:30:17.000 326 7864.12 991.02 53957.01 88888.00 2018-11-22 17:30:18.000 326 7864.11 991.00 53957.01 88888.00 2018-11-22 17:30:19.000 326 7864.11 991.00 53957.02 88888.00 2018-11-22 17:30:20.000 326 7864.11 991.01 53957.03 88888.00 2018-11-22 17:30:21.000 326 7864.10 991.01 53957.03 88888.00 2018-11-22 17:30:22.000 326 7864.09 991.01 53957.03 88888.00 2018-11-22 17:30:23.000 326 7864.09 990.99 53957.03 88888.00 2018-11-22 17:30:24.000 326 7864.08 990.99 53957.02 88888.00 2018-11-22 17:30:25.000 326 7864.07 991.00 53957.02 88888.00 2018-11-22 17:30:26.000 326 7864.07 991.00 53957.03 88888.00 2018-11-22 17:30:27.000 326 7864.07 991.02 53957.04 88888.00 2018-11-22 17:30:28.000 326 7864.07 991.04 53957.06 88888.00 2018-11-22 17:30:29.000 326 7864.07 991.04 53957.06 88888.00 2018-11-22 17:30:30.000 326 7864.06 991.02 53957.05 88888.00 2018-11-22 17:30:31.000 326 7864.05 991.03 53957.05 88888.00 2018-11-22 17:30:32.000 326 7864.06 991.05 53957.06 88888.00 2018-11-22 17:30:33.000 326 7864.07 991.06 53957.07 88888.00 2018-11-22 17:30:34.000 326 7864.06 991.04 53957.07 88888.00 2018-11-22 17:30:35.000 326 7864.06 991.04 53957.08 88888.00 2018-11-22 17:30:36.000 326 7864.06 991.05 53957.08 88888.00 2018-11-22 17:30:37.000 326 7864.07 991.06 53957.09 88888.00 2018-11-22 17:30:38.000 326 7864.07 991.05 53957.10 88888.00 2018-11-22 17:30:39.000 326 7864.08 991.05 53957.11 88888.00 2018-11-22 17:30:40.000 326 7864.08 991.07 53957.11 88888.00 2018-11-22 17:30:41.000 326 7864.08 991.07 53957.11 88888.00 2018-11-22 17:30:42.000 326 7864.08 991.08 53957.11 88888.00 2018-11-22 17:30:43.000 326 7864.09 991.09 53957.12 88888.00 2018-11-22 17:30:44.000 326 7864.08 991.09 53957.12 88888.00 2018-11-22 17:30:45.000 326 7864.07 991.08 53957.12 88888.00 2018-11-22 17:30:46.000 326 7864.07 991.11 53957.12 88888.00 2018-11-22 17:30:47.000 326 7864.07 991.12 53957.11 88888.00 2018-11-22 17:30:48.000 326 7864.07 991.12 53957.11 88888.00 2018-11-22 17:30:49.000 326 7864.07 991.14 53957.12 88888.00 2018-11-22 17:30:50.000 326 7864.06 991.15 53957.11 88888.00 2018-11-22 17:30:51.000 326 7864.05 991.15 53957.10 88888.00 2018-11-22 17:30:52.000 326 7864.06 991.16 53957.11 88888.00 2018-11-22 17:30:53.000 326 7864.05 991.18 53957.09 88888.00 2018-11-22 17:30:54.000 326 7864.05 991.18 53957.09 88888.00 2018-11-22 17:30:55.000 326 7864.05 991.17 53957.10 88888.00 2018-11-22 17:30:56.000 326 7864.06 991.17 53957.11 88888.00 2018-11-22 17:30:57.000 326 7864.05 991.18 53957.11 88888.00 2018-11-22 17:30:58.000 326 7864.06 991.20 53957.11 88888.00 2018-11-22 17:30:59.000 326 7864.06 991.21 53957.11 88888.00 2018-11-22 17:31:00.000 326 7864.05 991.22 53957.11 88888.00 2018-11-22 17:31:01.000 326 7864.04 991.22 53957.11 88888.00 2018-11-22 17:31:02.000 326 7864.03 991.22 53957.11 88888.00 2018-11-22 17:31:03.000 326 7864.03 991.23 53957.10 88888.00 2018-11-22 17:31:04.000 326 7864.04 991.24 53957.10 88888.00 2018-11-22 17:31:05.000 326 7864.03 991.25 53957.09 88888.00 2018-11-22 17:31:06.000 326 7864.03 991.26 53957.09 88888.00 2018-11-22 17:31:07.000 326 7864.04 991.26 53957.09 88888.00 2018-11-22 17:31:08.000 326 7864.04 991.27 53957.09 88888.00 2018-11-22 17:31:09.000 326 7864.02 991.28 53957.08 88888.00 2018-11-22 17:31:10.000 326 7864.01 991.29 53957.07 88888.00 2018-11-22 17:31:11.000 326 7864.01 991.31 53957.07 88888.00 2018-11-22 17:31:12.000 326 7864.01 991.31 53957.07 88888.00 2018-11-22 17:31:13.000 326 7863.99 991.32 53957.06 88888.00 2018-11-22 17:31:14.000 326 7863.99 991.34 53957.07 88888.00 2018-11-22 17:31:15.000 326 7863.99 991.37 53957.07 88888.00 2018-11-22 17:31:16.000 326 7863.99 991.38 53957.07 88888.00 2018-11-22 17:31:17.000 326 7863.98 991.38 53957.07 88888.00 2018-11-22 17:31:18.000 326 7863.97 991.39 53957.07 88888.00 2018-11-22 17:31:19.000 326 7863.98 991.39 53957.07 88888.00 2018-11-22 17:31:20.000 326 7863.98 991.41 53957.07 88888.00 2018-11-22 17:31:21.000 326 7863.98 991.42 53957.09 88888.00 2018-11-22 17:31:22.000 326 7863.98 991.43 53957.10 88888.00 2018-11-22 17:31:23.000 326 7863.97 991.44 53957.11 88888.00 2018-11-22 17:31:24.000 326 7863.97 991.45 53957.11 88888.00 2018-11-22 17:31:25.000 326 7863.98 991.46 53957.11 88888.00 2018-11-22 17:31:26.000 326 7863.98 991.47 53957.11 88888.00 2018-11-22 17:31:27.000 326 7863.98 991.48 53957.12 88888.00 2018-11-22 17:31:28.000 326 7863.97 991.48 53957.14 88888.00 2018-11-22 17:31:29.000 326 7863.97 991.49 53957.14 88888.00 2018-11-22 17:31:30.000 326 7863.98 991.50 53957.14 88888.00 2018-11-22 17:31:31.000 326 7864.00 991.53 53957.16 88888.00 2018-11-22 17:31:32.000 326 7863.99 991.53 53957.17 88888.00 2018-11-22 17:31:33.000 326 7863.98 991.53 53957.18 88888.00 2018-11-22 17:31:34.000 326 7863.99 991.53 53957.20 88888.00 2018-11-22 17:31:35.000 326 7864.01 991.54 53957.21 88888.00 2018-11-22 17:31:36.000 326 7864.00 991.55 53957.21 88888.00 2018-11-22 17:31:37.000 326 7864.00 991.57 53957.21 88888.00 2018-11-22 17:31:38.000 326 7864.01 991.57 53957.22 88888.00 2018-11-22 17:31:39.000 326 7864.01 991.56 53957.23 88888.00 2018-11-22 17:31:40.000 326 7864.00 991.57 53957.25 88888.00 2018-11-22 17:31:41.000 326 7864.01 991.58 53957.26 88888.00 2018-11-22 17:31:42.000 326 7864.03 991.59 53957.27 88888.00 2018-11-22 17:31:43.000 326 7864.03 991.61 53957.29 88888.00 2018-11-22 17:31:44.000 326 7864.03 991.63 53957.30 88888.00 2018-11-22 17:31:45.000 326 7864.04 991.65 53957.31 88888.00 2018-11-22 17:31:46.000 326 7864.06 991.65 53957.32 88888.00 2018-11-22 17:31:47.000 326 7864.06 991.66 53957.31 88888.00 2018-11-22 17:31:48.000 326 7864.06 991.67 53957.32 88888.00 2018-11-22 17:31:49.000 326 7864.07 991.68 53957.34 88888.00 2018-11-22 17:31:50.000 326 7864.07 991.70 53957.34 88888.00 2018-11-22 17:31:51.000 326 7864.06 991.70 53957.35 88888.00 2018-11-22 17:31:52.000 326 7864.05 991.72 53957.36 88888.00 2018-11-22 17:31:53.000 326 7864.05 991.74 53957.36 88888.00 2018-11-22 17:31:54.000 326 7864.05 991.75 53957.36 88888.00 2018-11-22 17:31:55.000 326 7864.06 991.76 53957.37 88888.00 2018-11-22 17:31:56.000 326 7864.06 991.78 53957.40 88888.00 2018-11-22 17:31:57.000 326 7864.07 991.79 53957.41 88888.00 2018-11-22 17:31:58.000 326 7864.07 991.80 53957.41 88888.00 2018-11-22 17:31:59.000 326 7864.05 991.81 53957.42 88888.00 2018-11-22 17:32:00.000 326 7864.06 991.82 53957.43 88888.00 2018-11-22 17:32:01.000 326 7864.07 991.83 53957.44 88888.00 2018-11-22 17:32:02.000 326 7864.06 991.85 53957.44 88888.00 2018-11-22 17:32:03.000 326 7864.07 991.86 53957.45 88888.00 2018-11-22 17:32:04.000 326 7864.08 991.88 53957.46 88888.00 2018-11-22 17:32:05.000 326 7864.09 991.89 53957.46 88888.00 2018-11-22 17:32:06.000 326 7864.09 991.90 53957.47 88888.00 2018-11-22 17:32:07.000 326 7864.08 991.91 53957.49 88888.00 2018-11-22 17:32:08.000 326 7864.08 991.92 53957.49 88888.00 2018-11-22 17:32:09.000 326 7864.08 991.93 53957.50 88888.00 2018-11-22 17:32:10.000 326 7864.08 991.93 53957.51 88888.00 2018-11-22 17:32:11.000 326 7864.08 991.94 53957.51 88888.00 2018-11-22 17:32:12.000 326 7864.07 991.96 53957.50 88888.00 2018-11-22 17:32:13.000 326 7864.06 991.98 53957.50 88888.00 2018-11-22 17:32:14.000 326 7864.06 991.99 53957.50 88888.00 2018-11-22 17:32:15.000 326 7864.06 992.00 53957.52 88888.00 2018-11-22 17:32:16.000 326 7864.05 992.01 53957.52 88888.00 2018-11-22 17:32:17.000 326 7864.06 992.02 53957.52 88888.00 2018-11-22 17:32:18.000 326 7864.06 992.02 53957.52 88888.00 2018-11-22 17:32:19.000 326 7864.04 992.03 53957.54 88888.00 2018-11-22 17:32:20.000 326 7864.04 992.04 53957.55 88888.00 2018-11-22 17:32:21.000 326 7864.04 992.06 53957.55 88888.00 2018-11-22 17:32:22.000 326 7864.04 992.07 53957.55 88888.00 2018-11-22 17:32:23.000 326 7864.03 992.08 53957.56 88888.00 2018-11-22 17:32:24.000 326 7864.03 992.10 53957.57 88888.00 2018-11-22 17:32:25.000 326 7864.04 992.11 53957.57 88888.00 2018-11-22 17:32:26.000 326 7864.03 992.12 53957.57 88888.00 2018-11-22 17:32:27.000 326 7864.01 992.12 53957.58 88888.00 2018-11-22 17:32:28.000 326 7864.02 992.14 53957.58 88888.00 2018-11-22 17:32:29.000 326 7864.03 992.16 53957.59 88888.00 2018-11-22 17:32:30.000 326 7864.03 992.17 53957.61 88888.00 2018-11-22 17:32:31.000 326 7864.02 992.17 53957.61 88888.00 2018-11-22 17:32:32.000 326 7864.01 992.18 53957.60 88888.00 2018-11-22 17:32:33.000 326 7864.01 992.18 53957.60 88888.00 2018-11-22 17:32:34.000 326 7864.01 992.20 53957.61 88888.00 2018-11-22 17:32:35.000 326 7864.01 992.22 53957.62 88888.00 2018-11-22 17:32:36.000 326 7864.02 992.23 53957.63 88888.00 2018-11-22 17:32:37.000 326 7864.02 992.25 53957.64 88888.00 2018-11-22 17:32:38.000 326 7864.01 992.25 53957.63 88888.00 2018-11-22 17:32:39.000 326 7864.01 992.25 53957.63 88888.00 2018-11-22 17:32:40.000 326 7864.01 992.27 53957.64 88888.00 2018-11-22 17:32:41.000 326 7864.01 992.29 53957.65 88888.00 2018-11-22 17:32:42.000 326 7864.01 992.31 53957.66 88888.00 2018-11-22 17:32:43.000 326 7864.00 992.31 53957.67 88888.00 2018-11-22 17:32:44.000 326 7863.99 992.32 53957.67 88888.00 2018-11-22 17:32:45.000 326 7864.00 992.34 53957.68 88888.00 2018-11-22 17:32:46.000 326 7864.01 992.36 53957.68 88888.00 2018-11-22 17:32:47.000 326 7864.01 992.37 53957.68 88888.00 2018-11-22 17:32:48.000 326 7863.99 992.37 53957.70 88888.00 2018-11-22 17:32:49.000 326 7863.98 992.38 53957.70 88888.00 2018-11-22 17:32:50.000 326 7863.98 992.40 53957.70 88888.00 2018-11-22 17:32:51.000 326 7863.98 992.41 53957.70 88888.00 2018-11-22 17:32:52.000 326 7863.97 992.41 53957.71 88888.00 2018-11-22 17:32:53.000 326 7863.97 992.42 53957.72 88888.00 2018-11-22 17:32:54.000 326 7863.97 992.42 53957.72 88888.00 2018-11-22 17:32:55.000 326 7863.98 992.42 53957.72 88888.00 2018-11-22 17:32:56.000 326 7863.97 992.44 53957.73 88888.00 2018-11-22 17:32:57.000 326 7863.97 992.46 53957.75 88888.00 2018-11-22 17:32:58.000 326 7863.98 992.46 53957.76 88888.00 2018-11-22 17:32:59.000 326 7863.97 992.46 53957.76 88888.00 2018-11-22 17:33:00.000 326 7863.96 992.46 53957.77 88888.00 2018-11-22 17:33:01.000 326 7863.97 992.48 53957.78 88888.00 2018-11-22 17:33:02.000 326 7863.99 992.49 53957.78 88888.00 2018-11-22 17:33:03.000 326 7864.00 992.50 53957.78 88888.00 2018-11-22 17:33:04.000 326 7864.00 992.51 53957.79 88888.00 2018-11-22 17:33:05.000 326 7863.99 992.51 53957.80 88888.00 2018-11-22 17:33:06.000 326 7863.99 992.52 53957.80 88888.00 2018-11-22 17:33:07.000 326 7863.99 992.53 53957.80 88888.00 2018-11-22 17:33:08.000 326 7863.98 992.53 53957.82 88888.00 2018-11-22 17:33:09.000 326 7863.98 992.53 53957.83 88888.00 2018-11-22 17:33:10.000 326 7863.98 992.55 53957.83 88888.00 2018-11-22 17:33:11.000 326 7863.98 992.57 53957.82 88888.00 2018-11-22 17:33:12.000 326 7863.98 992.57 53957.84 88888.00 2018-11-22 17:33:13.000 326 7863.99 992.58 53957.85 88888.00 2018-11-22 17:33:14.000 326 7864.00 992.60 53957.86 88888.00 2018-11-22 17:33:15.000 326 7863.99 992.60 53957.84 88888.00 2018-11-22 17:33:16.000 326 7863.99 992.60 53957.84 88888.00 2018-11-22 17:33:17.000 326 7863.99 992.59 53957.85 88888.00 2018-11-22 17:33:18.000 326 7863.99 992.60 53957.86 88888.00 2018-11-22 17:33:19.000 326 7863.99 992.61 53957.85 88888.00 2018-11-22 17:33:20.000 326 7863.99 992.62 53957.85 88888.00 2018-11-22 17:33:21.000 326 7864.00 992.65 53957.84 88888.00 2018-11-22 17:33:22.000 326 7864.01 992.64 53957.85 88888.00 2018-11-22 17:33:23.000 326 7864.01 992.63 53957.86 88888.00 2018-11-22 17:33:24.000 326 7864.01 992.64 53957.86 88888.00 2018-11-22 17:33:25.000 326 7864.03 992.65 53957.86 88888.00 2018-11-22 17:33:26.000 326 7864.04 992.66 53957.87 88888.00 2018-11-22 17:33:27.000 326 7864.03 992.67 53957.86 88888.00 2018-11-22 17:33:28.000 326 7864.04 992.67 53957.86 88888.00 2018-11-22 17:33:29.000 326 7864.06 992.67 53957.88 88888.00 2018-11-22 17:33:30.000 326 7864.07 992.67 53957.89 88888.00 2018-11-22 17:33:31.000 326 7864.07 992.68 53957.89 88888.00 2018-11-22 17:33:32.000 326 7864.08 992.69 53957.90 88888.00 2018-11-22 17:33:33.000 326 7864.09 992.70 53957.91 88888.00 2018-11-22 17:33:34.000 326 7864.11 992.71 53957.93 88888.00 2018-11-22 17:33:35.000 326 7864.13 992.72 53957.94 88888.00 2018-11-22 17:33:36.000 326 7864.15 992.71 53957.95 88888.00 2018-11-22 17:33:37.000 326 7864.16 992.71 53957.96 88888.00 2018-11-22 17:33:38.000 326 7864.17 992.72 53957.98 88888.00 2018-11-22 17:33:39.000 326 7864.19 992.72 53957.98 88888.00 2018-11-22 17:33:40.000 326 7864.21 992.71 53957.99 88888.00 2018-11-22 17:33:41.000 326 7864.24 992.73 53958.01 88888.00 2018-11-22 17:33:42.000 326 7864.26 992.75 53958.00 88888.00 2018-11-22 17:33:43.000 326 7864.27 992.74 53958.01 88888.00 2018-11-22 17:33:44.000 326 7864.27 992.73 53958.02 88888.00 2018-11-22 17:33:45.000 326 7864.29 992.76 53958.02 88888.00 2018-11-22 17:33:46.000 326 7864.32 992.77 53958.02 88888.00 2018-11-22 17:33:47.000 326 7864.33 992.77 53958.05 88888.00 2018-11-22 17:33:48.000 326 7864.36 992.78 53958.08 88888.00 2018-11-22 17:33:49.000 326 7864.39 992.79 53958.09 88888.00 2018-11-22 17:33:50.000 326 7864.41 992.80 53958.09 88888.00 2018-11-22 17:33:51.000 326 7864.43 992.83 53958.10 88888.00 2018-11-22 17:33:52.000 326 7864.46 992.83 53958.11 88888.00 2018-11-22 17:33:53.000 326 7864.47 992.83 53958.11 88888.00 2018-11-22 17:33:54.000 326 7864.48 992.84 53958.11 88888.00 2018-11-22 17:33:55.000 326 7864.49 992.85 53958.13 88888.00 2018-11-22 17:33:56.000 326 7864.50 992.85 53958.13 88888.00 2018-11-22 17:33:57.000 326 7864.51 992.84 53958.13 88888.00 2018-11-22 17:33:58.000 326 7864.52 992.84 53958.15 88888.00 2018-11-22 17:33:59.000 326 7864.55 992.86 53958.14 88888.00 2018-11-22 17:34:00.000 326 7864.58 992.87 53958.14 88888.00 2018-11-22 17:34:01.000 326 7864.60 992.87 53958.16 88888.00 2018-11-22 17:34:02.000 326 7864.62 992.88 53958.18 88888.00 2018-11-22 17:34:03.000 326 7864.63 992.87 53958.18 88888.00 2018-11-22 17:34:04.000 326 7864.64 992.86 53958.19 88888.00 2018-11-22 17:34:05.000 326 7864.65 992.88 53958.18 88888.00 2018-11-22 17:34:06.000 326 7864.67 992.90 53958.18 88888.00 2018-11-22 17:34:07.000 326 7864.69 992.89 53958.20 88888.00 2018-11-22 17:34:08.000 326 7864.70 992.89 53958.20 88888.00 2018-11-22 17:34:09.000 326 7864.71 992.90 53958.20 88888.00 2018-11-22 17:34:10.000 326 7864.72 992.91 53958.20 88888.00 2018-11-22 17:34:11.000 326 7864.73 992.90 53958.21 88888.00 2018-11-22 17:34:12.000 326 7864.74 992.89 53958.21 88888.00 2018-11-22 17:34:13.000 326 7864.74 992.88 53958.22 88888.00 2018-11-22 17:34:14.000 326 7864.75 992.86 53958.23 88888.00 2018-11-22 17:34:15.000 326 7864.77 992.86 53958.23 88888.00 2018-11-22 17:34:16.000 326 7864.78 992.87 53958.22 88888.00 2018-11-22 17:34:17.000 326 7864.77 992.87 53958.22 88888.00 2018-11-22 17:34:18.000 326 7864.78 992.87 53958.23 88888.00 2018-11-22 17:34:19.000 326 7864.79 992.86 53958.23 88888.00 2018-11-22 17:34:20.000 326 7864.80 992.84 53958.21 88888.00 2018-11-22 17:34:21.000 326 7864.79 992.83 53958.21 88888.00 2018-11-22 17:34:22.000 326 7864.80 992.82 53958.21 88888.00 2018-11-22 17:34:23.000 326 7864.81 992.81 53958.21 88888.00 2018-11-22 17:34:24.000 326 7864.82 992.82 53958.21 88888.00 2018-11-22 17:34:25.000 326 7864.82 992.83 53958.22 88888.00 2018-11-22 17:34:26.000 326 7864.83 992.83 53958.23 88888.00 2018-11-22 17:34:27.000 326 7864.84 992.83 53958.24 88888.00 2018-11-22 17:34:28.000 326 7864.85 992.83 53958.23 88888.00 2018-11-22 17:34:29.000 326 7864.84 992.83 53958.22 88888.00 2018-11-22 17:34:30.000 326 7864.85 992.83 53958.21 88888.00 2018-11-22 17:34:31.000 326 7864.86 992.82 53958.21 88888.00 2018-11-22 17:34:32.000 326 7864.87 992.82 53958.21 88888.00 2018-11-22 17:34:33.000 326 7864.87 992.83 53958.21 88888.00 2018-11-22 17:34:34.000 326 7864.88 992.85 53958.21 88888.00 2018-11-22 17:34:35.000 326 7864.88 992.85 53958.21 88888.00 2018-11-22 17:34:36.000 326 7864.90 992.84 53958.21 88888.00 2018-11-22 17:34:37.000 326 7864.91 992.82 53958.21 88888.00 2018-11-22 17:34:38.000 326 7864.91 992.82 53958.21 88888.00 2018-11-22 17:34:39.000 326 7864.91 992.84 53958.22 88888.00 2018-11-22 17:34:40.000 326 7864.93 992.84 53958.22 88888.00 2018-11-22 17:34:41.000 326 7864.94 992.83 53958.23 88888.00 2018-11-22 17:34:42.000 326 7864.94 992.83 53958.21 88888.00 2018-11-22 17:34:43.000 326 7864.94 992.83 53958.20 88888.00 2018-11-22 17:34:44.000 326 7864.95 992.82 53958.20 88888.00 2018-11-22 17:34:45.000 326 7864.95 992.81 53958.19 88888.00 2018-11-22 17:34:46.000 326 7864.95 992.80 53958.20 88888.00 2018-11-22 17:34:47.000 326 7864.96 992.80 53958.20 88888.00 2018-11-22 17:34:48.000 326 7864.97 992.80 53958.19 88888.00 2018-11-22 17:34:49.000 326 7864.98 992.79 53958.20 88888.00 2018-11-22 17:34:50.000 326 7864.98 992.78 53958.21 88888.00 2018-11-22 17:34:51.000 326 7864.99 992.79 53958.20 88888.00 2018-11-22 17:34:52.000 326 7864.99 992.78 53958.18 88888.00 2018-11-22 17:34:53.000 326 7865.00 992.77 53958.18 88888.00 2018-11-22 17:34:54.000 326 7865.01 992.78 53958.18 88888.00 2018-11-22 17:34:55.000 326 7865.01 992.77 53958.18 88888.00 2018-11-22 17:34:56.000 326 7865.01 992.75 53958.18 88888.00 2018-11-22 17:34:57.000 326 7865.00 992.75 53958.17 88888.00 2018-11-22 17:34:58.000 326 7865.00 992.76 53958.18 88888.00 2018-11-22 17:34:59.000 326 7865.01 992.74 53958.17 88888.00 2018-11-22 17:35:00.000 326 7865.00 992.72 53958.15 88888.00 2018-11-22 17:35:01.000 326 7865.00 992.72 53958.14 88888.00 2018-11-22 17:35:02.000 326 7865.01 992.69 53958.14 88888.00 2018-11-22 17:35:03.000 326 7865.01 992.67 53958.16 88888.00 2018-11-22 17:35:04.000 326 7865.01 992.66 53958.16 88888.00 2018-11-22 17:35:05.000 326 7865.02 992.67 53958.16 88888.00 2018-11-22 17:35:06.000 326 7865.02 992.66 53958.15 88888.00 2018-11-22 17:35:07.000 326 7865.01 992.64 53958.14 88888.00 2018-11-22 17:35:08.000 326 7865.01 992.64 53958.14 88888.00 2018-11-22 17:35:09.000 326 7865.02 992.64 53958.14 88888.00 2018-11-22 17:35:10.000 326 7865.03 992.62 53958.12 88888.00 2018-11-22 17:35:11.000 326 7865.03 992.59 53958.11 88888.00 2018-11-22 17:35:12.000 326 7865.03 992.59 53958.11 88888.00 2018-11-22 17:35:13.000 326 7865.03 992.59 53958.10 88888.00 2018-11-22 17:35:14.000 326 7865.03 992.58 53958.09 88888.00 2018-11-22 17:35:15.000 326 7865.02 992.56 53958.10 88888.00 2018-11-22 17:35:16.000 326 7865.02 992.56 53958.09 88888.00 2018-11-22 17:35:17.000 326 7865.04 992.56 53958.08 88888.00 2018-11-22 17:35:18.000 326 7865.05 992.55 53958.09 88888.00 2018-11-22 17:35:19.000 326 7865.03 992.52 53958.09 88888.00 2018-11-22 17:35:20.000 326 7865.02 992.50 53958.08 88888.00 2018-11-22 17:35:21.000 326 7865.03 992.49 53958.07 88888.00 2018-11-22 17:35:22.000 326 7865.04 992.48 53958.05 88888.00 2018-11-22 17:35:23.000 326 7865.03 992.48 53958.04 88888.00 2018-11-22 17:35:24.000 326 7865.04 992.49 53958.03 88888.00 2018-11-22 17:35:25.000 326 7865.04 992.49 53958.02 88888.00 2018-11-22 17:35:26.000 326 7865.04 992.47 53958.01 88888.00 2018-11-22 17:35:27.000 326 7865.04 992.45 53957.99 88888.00 2018-11-22 17:35:28.000 326 7865.04 992.43 53957.98 88888.00 2018-11-22 17:35:29.000 326 7865.03 992.44 53957.99 88888.00 2018-11-22 17:35:30.000 326 7865.03 992.43 53957.98 88888.00 2018-11-22 17:35:31.000 326 7865.03 992.41 53957.97 88888.00 2018-11-22 17:35:32.000 326 7865.03 992.40 53957.96 88888.00 2018-11-22 17:35:33.000 326 7865.03 992.38 53957.93 88888.00 2018-11-22 17:35:34.000 326 7865.02 992.37 53957.91 88888.00 2018-11-22 17:35:35.000 326 7865.01 992.36 53957.90 88888.00 2018-11-22 17:35:36.000 326 7865.00 992.35 53957.88 88888.00 2018-11-22 17:35:37.000 326 7864.99 992.33 53957.87 88888.00 2018-11-22 17:35:38.000 326 7864.98 992.33 53957.85 88888.00 2018-11-22 17:35:39.000 326 7864.98 992.34 53957.83 88888.00 2018-11-22 17:35:40.000 326 7864.97 992.33 53957.82 88888.00 2018-11-22 17:35:41.000 326 7864.97 992.32 53957.81 88888.00 2018-11-22 17:35:42.000 326 7864.96 992.32 53957.80 88888.00 2018-11-22 17:35:43.000 326 7864.95 992.30 53957.79 88888.00 2018-11-22 17:35:44.000 326 7864.94 992.29 53957.79 88888.00 2018-11-22 17:35:45.000 326 7864.94 992.28 53957.77 88888.00 2018-11-22 17:35:46.000 326 7864.93 992.25 53957.75 88888.00 2018-11-22 17:35:47.000 326 7864.92 992.23 53957.75 88888.00 2018-11-22 17:35:48.000 326 7864.92 992.22 53957.73 88888.00 2018-11-22 17:35:49.000 326 7864.92 992.23 53957.71 88888.00 2018-11-22 17:35:50.000 326 7864.91 992.20 53957.70 88888.00 2018-11-22 17:35:51.000 326 7864.91 992.19 53957.69 88888.00 2018-11-22 17:35:52.000 326 7864.90 992.19 53957.68 88888.00 2018-11-22 17:35:53.000 326 7864.91 992.17 53957.68 88888.00 2018-11-22 17:35:54.000 326 7864.91 992.14 53957.67 88888.00 2018-11-22 17:35:55.000 326 7864.90 992.11 53957.65 88888.00 2018-11-22 17:35:56.000 326 7864.88 992.09 53957.64 88888.00 2018-11-22 17:35:57.000 326 7864.88 992.06 53957.64 88888.00 2018-11-22 17:35:58.000 326 7864.87 992.03 53957.64 88888.00 2018-11-22 17:35:59.000 326 7864.88 992.02 53957.63 88888.00 2018-11-22 17:36:00.000 326 7864.88 992.01 53957.62 88888.00 2018-11-22 17:36:01.000 326 7864.89 991.99 53957.59 88888.00 2018-11-22 17:36:02.000 326 7864.89 991.96 53957.59 88888.00 2018-11-22 17:36:03.000 326 7864.88 991.93 53957.60 88888.00 2018-11-22 17:36:04.000 326 7864.87 991.91 53957.60 88888.00 2018-11-22 17:36:05.000 326 7864.89 991.90 53957.60 88888.00 2018-11-22 17:36:06.000 326 7864.90 991.87 53957.59 88888.00 2018-11-22 17:36:07.000 326 7864.91 991.86 53957.59 88888.00 2018-11-22 17:36:08.000 326 7864.91 991.85 53957.57 88888.00 2018-11-22 17:36:09.000 326 7864.91 991.83 53957.55 88888.00 2018-11-22 17:36:10.000 326 7864.91 991.80 53957.53 88888.00 2018-11-22 17:36:11.000 326 7864.91 991.77 53957.53 88888.00 2018-11-22 17:36:12.000 326 7864.91 991.75 53957.54 88888.00 2018-11-22 17:36:13.000 326 7864.92 991.75 53957.52 88888.00 2018-11-22 17:36:14.000 326 7864.93 991.71 53957.52 88888.00 2018-11-22 17:36:15.000 326 7864.93 991.68 53957.52 88888.00 2018-11-22 17:36:16.000 326 7864.93 991.66 53957.51 88888.00 2018-11-22 17:36:17.000 326 7864.93 991.63 53957.50 88888.00 2018-11-22 17:36:18.000 326 7864.94 991.62 53957.50 88888.00 2018-11-22 17:36:19.000 326 7864.95 991.60 53957.50 88888.00 2018-11-22 17:36:20.000 326 7864.96 991.57 53957.49 88888.00 2018-11-22 17:36:21.000 326 7864.95 991.55 53957.48 88888.00 2018-11-22 17:36:22.000 326 7864.96 991.52 53957.46 88888.00 2018-11-22 17:36:23.000 326 7864.97 991.49 53957.45 88888.00 2018-11-22 17:36:24.000 326 7864.99 991.47 53957.45 88888.00 2018-11-22 17:36:25.000 326 7865.00 991.46 53957.44 88888.00 2018-11-22 17:36:26.000 326 7865.00 991.43 53957.43 88888.00 2018-11-22 17:36:27.000 326 7865.00 991.41 53957.43 88888.00 2018-11-22 17:36:28.000 326 7865.02 991.40 53957.43 88888.00 2018-11-22 17:36:29.000 326 7865.03 991.38 53957.43 88888.00 2018-11-22 17:36:30.000 326 7865.03 991.35 53957.44 88888.00 2018-11-22 17:36:31.000 326 7865.04 991.33 53957.43 88888.00 2018-11-22 17:36:32.000 326 7865.04 991.30 53957.41 88888.00 2018-11-22 17:36:33.000 326 7865.05 991.27 53957.41 88888.00 2018-11-22 17:36:34.000 326 7865.05 991.25 53957.40 88888.00 2018-11-22 17:36:35.000 326 7865.06 991.22 53957.39 88888.00 2018-11-22 17:36:36.000 326 7865.07 991.20 53957.39 88888.00 2018-11-22 17:36:37.000 326 7865.08 991.17 53957.38 88888.00 2018-11-22 17:36:38.000 326 7865.09 991.14 53957.38 88888.00 2018-11-22 17:36:39.000 326 7865.09 991.10 53957.38 88888.00 2018-11-22 17:36:40.000 326 7865.10 991.07 53957.37 88888.00 2018-11-22 17:36:41.000 326 7865.12 991.05 53957.37 88888.00 2018-11-22 17:36:42.000 326 7865.13 991.03 53957.37 88888.00 2018-11-22 17:36:43.000 326 7865.13 991.00 53957.36 88888.00 2018-11-22 17:36:44.000 326 7865.15 990.99 53957.36 88888.00 2018-11-22 17:36:45.000 326 7865.17 990.97 53957.36 88888.00 2018-11-22 17:36:46.000 326 7865.18 990.94 53957.36 88888.00 2018-11-22 17:36:47.000 326 7865.18 990.90 53957.36 88888.00 2018-11-22 17:36:48.000 326 7865.20 990.88 53957.34 88888.00 2018-11-22 17:36:49.000 326 7865.21 990.87 53957.34 88888.00 2018-11-22 17:36:50.000 326 7865.22 990.83 53957.34 88888.00 2018-11-22 17:36:51.000 326 7865.24 990.80 53957.33 88888.00 2018-11-22 17:36:52.000 326 7865.25 990.77 53957.31 88888.00 2018-11-22 17:36:53.000 326 7865.26 990.75 53957.31 88888.00 2018-11-22 17:36:54.000 326 7865.26 990.73 53957.31 88888.00 2018-11-22 17:36:55.000 326 7865.28 990.70 53957.30 88888.00 2018-11-22 17:36:56.000 326 7865.30 990.68 53957.30 88888.00 2018-11-22 17:36:57.000 326 7865.31 990.66 53957.31 88888.00 2018-11-22 17:36:58.000 326 7865.32 990.63 53957.32 88888.00 2018-11-22 17:36:59.000 326 7865.34 990.60 53957.33 88888.00 2018-11-22 17:37:00.000 326 7865.35 990.57 53957.32 88888.00 2018-11-22 17:37:01.000 326 7865.35 990.54 53957.31 88888.00 2018-11-22 17:37:02.000 326 7865.36 990.52 53957.32 88888.00 2018-11-22 17:37:03.000 326 7865.38 990.49 53957.30 88888.00 2018-11-22 17:37:04.000 326 7865.40 990.45 53957.30 88888.00 2018-11-22 17:37:05.000 326 7865.41 990.42 53957.30 88888.00 2018-11-22 17:37:06.000 326 7865.44 990.39 53957.30 88888.00 2018-11-22 17:37:07.000 326 7865.45 990.35 53957.30 88888.00 2018-11-22 17:37:08.000 326 7865.46 990.31 53957.29 88888.00 2018-11-22 17:37:09.000 326 7865.49 990.28 53957.29 88888.00 2018-11-22 17:37:10.000 326 7865.50 990.24 53957.30 88888.00 2018-11-22 17:37:11.000 326 7865.50 990.21 53957.32 88888.00 2018-11-22 17:37:12.000 326 7865.52 990.18 53957.33 88888.00 2018-11-22 17:37:13.000 326 7865.54 990.17 53957.33 88888.00 2018-11-22 17:37:14.000 326 7865.55 990.14 53957.31 88888.00 2018-11-22 17:37:15.000 326 7865.57 990.10 53957.30 88888.00 2018-11-22 17:37:16.000 326 7865.58 990.06 53957.29 88888.00 2018-11-22 17:37:17.000 326 7865.58 990.04 53957.29 88888.00 2018-11-22 17:37:18.000 326 7865.60 990.03 53957.29 88888.00 2018-11-22 17:37:19.000 326 7865.62 990.00 53957.29 88888.00 2018-11-22 17:37:20.000 326 7865.63 989.97 53957.29 88888.00 2018-11-22 17:37:21.000 326 7865.65 989.96 53957.29 88888.00 2018-11-22 17:37:22.000 326 7865.67 989.94 53957.29 88888.00 2018-11-22 17:37:23.000 326 7865.69 989.91 53957.29 88888.00 2018-11-22 17:37:24.000 326 7865.71 989.87 53957.29 88888.00 2018-11-22 17:37:25.000 326 7865.72 989.85 53957.29 88888.00 2018-11-22 17:37:26.000 326 7865.74 989.82 53957.29 88888.00 2018-11-22 17:37:27.000 326 7865.75 989.78 53957.29 88888.00 2018-11-22 17:37:28.000 326 7865.77 989.74 53957.29 88888.00 2018-11-22 17:37:29.000 326 7865.78 989.72 53957.29 88888.00 2018-11-22 17:37:30.000 326 7865.79 989.69 53957.29 88888.00 2018-11-22 17:37:31.000 326 7865.81 989.66 53957.28 88888.00 2018-11-22 17:37:32.000 326 7865.82 989.62 53957.28 88888.00 2018-11-22 17:37:33.000 326 7865.83 989.59 53957.28 88888.00 2018-11-22 17:37:34.000 326 7865.84 989.57 53957.28 88888.00 2018-11-22 17:37:35.000 326 7865.86 989.55 53957.26 88888.00 2018-11-22 17:37:36.000 326 7865.86 989.51 53957.25 88888.00 2018-11-22 17:37:37.000 326 7865.87 989.47 53957.25 88888.00 2018-11-22 17:37:38.000 326 7865.89 989.45 53957.24 88888.00 2018-11-22 17:37:39.000 326 7865.90 989.42 53957.23 88888.00 2018-11-22 17:37:40.000 326 7865.91 989.40 53957.23 88888.00 2018-11-22 17:37:41.000 326 7865.92 989.38 53957.23 88888.00 2018-11-22 17:37:42.000 326 7865.92 989.34 53957.23 88888.00 2018-11-22 17:37:43.000 326 7865.92 989.30 53957.23 88888.00 2018-11-22 17:37:44.000 326 7865.95 989.28 53957.21 88888.00 2018-11-22 17:37:45.000 326 7865.96 989.26 53957.19 88888.00 2018-11-22 17:37:46.000 326 7865.97 989.23 53957.19 88888.00 2018-11-22 17:37:47.000 326 7865.98 989.20 53957.19 88888.00 2018-11-22 17:37:48.000 326 7865.99 989.18 53957.18 88888.00 2018-11-22 17:37:49.000 326 7866.01 989.15 53957.17 88888.00 2018-11-22 17:37:50.000 326 7866.01 989.12 53957.16 88888.00 2018-11-22 17:37:51.000 326 7866.01 989.09 53957.16 88888.00 2018-11-22 17:37:52.000 326 7866.01 989.08 53957.16 88888.00 2018-11-22 17:37:53.000 326 7866.03 989.05 53957.16 88888.00 2018-11-22 17:37:54.000 326 7866.04 989.03 53957.14 88888.00 2018-11-22 17:37:55.000 326 7866.04 989.00 53957.13 88888.00 2018-11-22 17:37:56.000 326 7866.05 988.97 53957.12 88888.00 2018-11-22 17:37:57.000 326 7866.06 988.95 53957.12 88888.00 2018-11-22 17:37:58.000 326 7866.06 988.92 53957.12 88888.00 2018-11-22 17:37:59.000 326 7866.07 988.89 53957.12 88888.00 2018-11-22 17:38:00.000 326 7866.09 988.86 53957.11 88888.00 2018-11-22 17:38:01.000 326 7866.10 988.84 53957.10 88888.00 2018-11-22 17:38:02.000 326 7866.10 988.83 53957.07 88888.00 2018-11-22 17:38:03.000 326 7866.10 988.82 53957.06 88888.00 2018-11-22 17:38:04.000 326 7866.10 988.78 53957.05 88888.00 2018-11-22 17:38:05.000 326 7866.11 988.75 53957.05 88888.00 2018-11-22 17:38:06.000 326 7866.11 988.74 53957.04 88888.00 2018-11-22 17:38:07.000 326 7866.12 988.74 53957.02 88888.00 2018-11-22 17:38:08.000 326 7866.12 988.72 53957.00 88888.00 2018-11-22 17:38:09.000 326 7866.12 988.69 53957.00 88888.00 2018-11-22 17:38:10.000 326 7866.12 988.67 53956.98 88888.00 2018-11-22 17:38:11.000 326 7866.12 988.65 53956.95 88888.00 2018-11-22 17:38:12.000 326 7866.11 988.63 53956.89 88888.00 2018-11-22 17:38:13.000 326 7866.09 988.60 53956.85 88888.00 2018-11-22 17:38:14.000 326 7866.09 988.59 53956.83 88888.00 2018-11-22 17:38:15.000 326 7866.08 988.59 53956.82 88888.00 2018-11-22 17:38:16.000 326 7866.09 988.58 53956.80 88888.00 2018-11-22 17:38:17.000 326 7866.09 988.56 53956.78 88888.00 2018-11-22 17:38:18.000 326 7866.09 988.54 53956.77 88888.00 2018-11-22 17:38:19.000 326 7866.09 988.54 53956.74 88888.00 2018-11-22 17:38:20.000 326 7866.09 988.52 53956.72 88888.00 2018-11-22 17:38:21.000 326 7866.09 988.51 53956.71 88888.00 2018-11-22 17:38:22.000 326 7866.10 988.50 53956.72 88888.00 2018-11-22 17:38:23.000 326 7866.09 988.50 53956.70 88888.00 2018-11-22 17:38:24.000 326 7866.09 988.50 53956.67 88888.00 2018-11-22 17:38:25.000 326 7866.09 988.50 53956.65 88888.00 2018-11-22 17:38:26.000 326 7866.08 988.48 53956.64 88888.00 2018-11-22 17:38:27.000 326 7866.08 988.46 53956.64 88888.00 2018-11-22 17:38:28.000 326 7866.09 988.44 53956.64 88888.00 2018-11-22 17:38:29.000 326 7866.08 988.43 53956.62 88888.00 2018-11-22 17:38:30.000 326 7866.07 988.42 53956.61 88888.00 2018-11-22 17:38:31.000 326 7866.07 988.41 53956.59 88888.00 2018-11-22 17:38:32.000 326 7866.07 988.39 53956.59 88888.00 2018-11-22 17:38:33.000 326 7866.06 988.38 53956.58 88888.00 2018-11-22 17:38:34.000 326 7866.06 988.38 53956.57 88888.00 2018-11-22 17:38:35.000 326 7866.06 988.38 53956.56 88888.00 2018-11-22 17:38:36.000 326 7866.05 988.38 53956.55 88888.00 2018-11-22 17:38:37.000 326 7866.06 988.37 53956.54 88888.00 2018-11-22 17:38:38.000 326 7866.06 988.36 53956.53 88888.00 2018-11-22 17:38:39.000 326 7866.05 988.35 53956.52 88888.00 2018-11-22 17:38:40.000 326 7866.04 988.34 53956.51 88888.00 2018-11-22 17:38:41.000 326 7866.04 988.33 53956.48 88888.00 2018-11-22 17:38:42.000 326 7866.05 988.31 53956.47 88888.00 2018-11-22 17:38:43.000 326 7866.04 988.30 53956.46 88888.00 2018-11-22 17:38:44.000 326 7866.03 988.30 53956.44 88888.00 2018-11-22 17:38:45.000 326 7866.03 988.31 53956.43 88888.00 2018-11-22 17:38:46.000 326 7866.03 988.31 53956.42 88888.00 2018-11-22 17:38:47.000 326 7866.02 988.29 53956.41 88888.00 2018-11-22 17:38:48.000 326 7866.02 988.28 53956.39 88888.00 2018-11-22 17:38:49.000 326 7866.02 988.28 53956.38 88888.00 2018-11-22 17:38:50.000 326 7866.01 988.27 53956.37 88888.00 2018-11-22 17:38:51.000 326 7866.01 988.26 53956.36 88888.00 2018-11-22 17:38:52.000 326 7866.00 988.25 53956.34 88888.00 2018-11-22 17:38:53.000 326 7865.98 988.25 53956.32 88888.00 2018-11-22 17:38:54.000 326 7865.96 988.25 53956.30 88888.00 2018-11-22 17:38:55.000 326 7865.96 988.24 53956.29 88888.00 2018-11-22 17:38:56.000 326 7865.97 988.23 53956.29 88888.00 2018-11-22 17:38:57.000 326 7865.97 988.23 53956.27 88888.00 2018-11-22 17:38:58.000 326 7865.95 988.22 53956.26 88888.00 2018-11-22 17:38:59.000 326 7865.94 988.21 53956.25 88888.00 2018-11-22 17:39:00.000 326 7865.93 988.22 53956.24 88888.00 2018-11-22 17:39:01.000 326 7865.92 988.23 53956.21 88888.00 2018-11-22 17:39:02.000 326 7865.92 988.22 53956.20 88888.00 2018-11-22 17:39:03.000 326 7865.91 988.20 53956.18 88888.00 2018-11-22 17:39:04.000 326 7865.90 988.21 53956.17 88888.00 2018-11-22 17:39:05.000 326 7865.90 988.22 53956.16 88888.00 2018-11-22 17:39:06.000 326 7865.89 988.22 53956.13 88888.00 2018-11-22 17:39:07.000 326 7865.88 988.21 53956.11 88888.00 2018-11-22 17:39:08.000 326 7865.87 988.22 53956.09 88888.00 2018-11-22 17:39:09.000 326 7865.87 988.22 53956.09 88888.00 2018-11-22 17:39:10.000 326 7865.86 988.21 53956.08 88888.00 2018-11-22 17:39:11.000 326 7865.86 988.21 53956.07 88888.00 2018-11-22 17:39:12.000 326 7865.84 988.20 53956.06 88888.00 2018-11-22 17:39:13.000 326 7865.84 988.19 53956.05 88888.00 2018-11-22 17:39:14.000 326 7865.84 988.19 53956.03 88888.00 2018-11-22 17:39:15.000 326 7865.84 988.20 53956.02 88888.00 2018-11-22 17:39:16.000 326 7865.83 988.20 53956.00 88888.00 2018-11-22 17:39:17.000 326 7865.82 988.21 53955.99 88888.00 2018-11-22 17:39:18.000 326 7865.81 988.21 53955.98 88888.00 2018-11-22 17:39:19.000 326 7865.81 988.23 53955.96 88888.00 2018-11-22 17:39:20.000 326 7865.82 988.23 53955.96 88888.00 2018-11-22 17:39:21.000 326 7865.80 988.22 53955.95 88888.00 2018-11-22 17:39:22.000 326 7865.79 988.23 53955.94 88888.00 2018-11-22 17:39:23.000 326 7865.80 988.24 53955.93 88888.00 2018-11-22 17:39:24.000 326 7865.80 988.23 53955.92 88888.00 2018-11-22 17:39:25.000 326 7865.80 988.22 53955.91 88888.00 2018-11-22 17:39:26.000 326 7865.81 988.23 53955.90 88888.00 2018-11-22 17:39:27.000 326 7865.80 988.23 53955.91 88888.00 2018-11-22 17:39:28.000 326 7865.79 988.24 53955.91 88888.00 2018-11-22 17:39:29.000 326 7865.80 988.25 53955.90 88888.00 2018-11-22 17:39:30.000 326 7865.80 988.25 53955.89 88888.00 2018-11-22 17:39:31.000 326 7865.80 988.25 53955.89 88888.00 2018-11-22 17:39:32.000 326 7865.80 988.26 53955.89 88888.00 2018-11-22 17:39:33.000 326 7865.80 988.27 53955.88 88888.00 2018-11-22 17:39:34.000 326 7865.80 988.28 53955.87 88888.00 2018-11-22 17:39:35.000 326 7865.80 988.28 53955.88 88888.00 2018-11-22 17:39:36.000 326 7865.80 988.29 53955.88 88888.00 2018-11-22 17:39:37.000 326 7865.80 988.29 53955.88 88888.00 2018-11-22 17:39:38.000 326 7865.80 988.29 53955.88 88888.00 2018-11-22 17:39:39.000 326 7865.80 988.28 53955.89 88888.00 2018-11-22 17:39:40.000 326 7865.80 988.28 53955.89 88888.00 2018-11-22 17:39:41.000 326 7865.79 988.27 53955.88 88888.00 2018-11-22 17:39:42.000 326 7865.78 988.28 53955.88 88888.00 2018-11-22 17:39:43.000 326 7865.78 988.29 53955.89 88888.00 2018-11-22 17:39:44.000 326 7865.78 988.30 53955.88 88888.00 2018-11-22 17:39:45.000 326 7865.79 988.31 53955.88 88888.00 2018-11-22 17:39:46.000 326 7865.78 988.30 53955.87 88888.00 2018-11-22 17:39:47.000 326 7865.77 988.30 53955.87 88888.00 2018-11-22 17:39:48.000 326 7865.77 988.30 53955.87 88888.00 2018-11-22 17:39:49.000 326 7865.76 988.30 53955.86 88888.00 2018-11-22 17:39:50.000 326 7865.75 988.30 53955.85 88888.00 2018-11-22 17:39:51.000 326 7865.74 988.31 53955.85 88888.00 2018-11-22 17:39:52.000 326 7865.74 988.31 53955.85 88888.00 2018-11-22 17:39:53.000 326 7865.74 988.30 53955.86 88888.00 2018-11-22 17:39:54.000 326 7865.73 988.31 53955.85 88888.00 2018-11-22 17:39:55.000 326 7865.73 988.31 53955.86 88888.00 2018-11-22 17:39:56.000 326 7865.72 988.31 53955.86 88888.00 2018-11-22 17:39:57.000 326 7865.70 988.30 53955.86 88888.00 2018-11-22 17:39:58.000 326 7865.69 988.30 53955.87 88888.00 2018-11-22 17:39:59.000 326 7865.67 988.29 53955.86 88888.00 2018-11-22 17:40:00.000 326 7865.65 988.27 53955.84 88888.00 2018-11-22 17:40:01.000 326 7865.63 988.26 53955.84 88888.00 2018-11-22 17:40:02.000 326 7865.63 988.26 53955.84 88888.00 2018-11-22 17:40:03.000 326 7865.63 988.26 53955.84 88888.00 2018-11-22 17:40:04.000 326 7865.61 988.25 53955.84 88888.00 2018-11-22 17:40:05.000 326 7865.59 988.24 53955.85 88888.00 2018-11-22 17:40:06.000 326 7865.58 988.22 53955.86 88888.00 2018-11-22 17:40:07.000 326 7865.56 988.21 53955.87 88888.00 2018-11-22 17:40:08.000 326 7865.55 988.21 53955.87 88888.00 2018-11-22 17:40:09.000 326 7865.54 988.21 53955.88 88888.00 2018-11-22 17:40:10.000 326 7865.53 988.20 53955.88 88888.00 2018-11-22 17:40:11.000 326 7865.52 988.20 53955.88 88888.00 2018-11-22 17:40:12.000 326 7865.52 988.21 53955.89 88888.00 2018-11-22 17:40:13.000 326 7865.51 988.20 53955.89 88888.00 2018-11-22 17:40:14.000 326 7865.48 988.18 53955.89 88888.00 2018-11-22 17:40:15.000 326 7865.47 988.18 53955.89 88888.00 2018-11-22 17:40:16.000 326 7865.47 988.19 53955.90 88888.00 2018-11-22 17:40:17.000 326 7865.45 988.18 53955.90 88888.00 2018-11-22 17:40:18.000 326 7865.43 988.17 53955.89 88888.00 2018-11-22 17:40:19.000 326 7865.42 988.18 53955.88 88888.00 2018-11-22 17:40:20.000 326 7865.41 988.18 53955.89 88888.00 2018-11-22 17:40:21.000 326 7865.39 988.18 53955.90 88888.00 2018-11-22 17:40:22.000 326 7865.36 988.17 53955.90 88888.00 2018-11-22 17:40:23.000 326 7865.34 988.16 53955.89 88888.00 2018-11-22 17:40:24.000 326 7865.32 988.15 53955.89 88888.00 2018-11-22 17:40:25.000 326 7865.31 988.14 53955.90 88888.00 2018-11-22 17:40:26.000 326 7865.29 988.15 53955.90 88888.00 2018-11-22 17:40:27.000 326 7865.28 988.15 53955.90 88888.00 2018-11-22 17:40:28.000 326 7865.26 988.14 53955.89 88888.00 2018-11-22 17:40:29.000 326 7865.25 988.14 53955.89 88888.00 2018-11-22 17:40:30.000 326 7865.22 988.12 53955.90 88888.00 2018-11-22 17:40:31.000 326 7865.19 988.11 53955.89 88888.00 2018-11-22 17:40:32.000 326 7865.19 988.10 53955.87 88888.00 2018-11-22 17:40:33.000 326 7865.17 988.09 53955.87 88888.00 2018-11-22 17:40:34.000 326 7865.13 988.10 53955.88 88888.00 2018-11-22 17:40:35.000 326 7865.12 988.12 53955.89 88888.00 2018-11-22 17:40:36.000 326 7865.11 988.12 53955.90 88888.00 2018-11-22 17:40:37.000 326 7865.09 988.11 53955.90 88888.00 2018-11-22 17:40:38.000 326 7865.06 988.09 53955.89 88888.00 2018-11-22 17:40:39.000 326 7865.04 988.09 53955.89 88888.00 2018-11-22 17:40:40.000 326 7865.03 988.09 53955.89 88888.00 2018-11-22 17:40:41.000 326 7865.01 988.08 53955.90 88888.00 2018-11-22 17:40:42.000 326 7864.99 988.07 53955.91 88888.00 2018-11-22 17:40:43.000 326 7864.98 988.07 53955.91 88888.00 2018-11-22 17:40:44.000 326 7864.97 988.08 53955.91 88888.00 2018-11-22 17:40:45.000 326 7864.94 988.07 53955.91 88888.00 2018-11-22 17:40:46.000 326 7864.92 988.06 53955.91 88888.00 2018-11-22 17:40:47.000 326 7864.91 988.05 53955.91 88888.00 2018-11-22 17:40:48.000 326 7864.89 988.05 53955.92 88888.00 2018-11-22 17:40:49.000 326 7864.86 988.05 53955.93 88888.00 2018-11-22 17:40:50.000 326 7864.85 988.04 53955.93 88888.00 2018-11-22 17:40:51.000 326 7864.84 988.04 53955.93 88888.00 2018-11-22 17:40:52.000 326 7864.83 988.03 53955.94 88888.00 2018-11-22 17:40:53.000 326 7864.81 988.02 53955.95 88888.00 2018-11-22 17:40:54.000 326 7864.80 988.02 53955.95 88888.00 2018-11-22 17:40:55.000 326 7864.79 988.02 53955.96 88888.00 2018-11-22 17:40:56.000 326 7864.76 988.01 53955.97 88888.00 2018-11-22 17:40:57.000 326 7864.75 987.99 53955.98 88888.00 2018-11-22 17:40:58.000 326 7864.74 987.99 53955.98 88888.00 2018-11-22 17:40:59.000 326 7864.72 987.99 53955.98 88888.00 2018-11-22 17:41:00.000 326 7864.69 987.99 53955.98 88888.00 2018-11-22 17:41:01.000 326 7864.68 987.98 53955.98 88888.00 2018-11-22 17:41:02.000 326 7864.68 987.99 53956.00 88888.00 2018-11-22 17:41:03.000 326 7864.67 987.99 53956.00 88888.00 2018-11-22 17:41:04.000 326 7864.65 987.98 53955.98 88888.00 2018-11-22 17:41:05.000 326 7864.64 987.96 53955.98 88888.00 2018-11-22 17:41:06.000 326 7864.62 987.95 53955.99 88888.00 2018-11-22 17:41:07.000 326 7864.61 987.96 53955.98 88888.00 2018-11-22 17:41:08.000 326 7864.59 987.94 53955.98 88888.00 2018-11-22 17:41:09.000 326 7864.58 987.92 53955.98 88888.00 2018-11-22 17:41:10.000 326 7864.58 987.92 53955.98 88888.00 2018-11-22 17:41:11.000 326 7864.55 987.91 53955.97 88888.00 2018-11-22 17:41:12.000 326 7864.53 987.90 53955.97 88888.00 2018-11-22 17:41:13.000 326 7864.52 987.90 53955.97 88888.00 2018-11-22 17:41:14.000 326 7864.51 987.89 53955.96 88888.00 2018-11-22 17:41:15.000 326 7864.47 987.87 53955.95 88888.00 2018-11-22 17:41:16.000 326 7864.45 987.87 53955.96 88888.00 2018-11-22 17:41:17.000 326 7864.43 987.87 53955.96 88888.00 2018-11-22 17:41:18.000 326 7864.42 987.85 53955.95 88888.00 2018-11-22 17:41:19.000 326 7864.41 987.83 53955.96 88888.00 2018-11-22 17:41:20.000 326 7864.39 987.81 53955.96 88888.00 2018-11-22 17:41:21.000 326 7864.38 987.79 53955.96 88888.00 2018-11-22 17:41:22.000 326 7864.37 987.78 53955.96 88888.00 2018-11-22 17:41:23.000 326 7864.36 987.76 53955.95 88888.00 2018-11-22 17:41:24.000 326 7864.35 987.74 53955.95 88888.00 2018-11-22 17:41:25.000 326 7864.33 987.74 53955.95 88888.00 2018-11-22 17:41:26.000 326 7864.30 987.74 53955.95 88888.00 2018-11-22 17:41:27.000 326 7864.29 987.72 53955.94 88888.00 2018-11-22 17:41:28.000 326 7864.29 987.69 53955.95 88888.00 2018-11-22 17:41:29.000 326 7864.28 987.67 53955.95 88888.00 2018-11-22 17:41:30.000 326 7864.27 987.66 53955.94 88888.00 2018-11-22 17:41:31.000 326 7864.25 987.64 53955.93 88888.00 2018-11-22 17:41:32.000 326 7864.23 987.63 53955.93 88888.00 2018-11-22 17:41:33.000 326 7864.23 987.63 53955.92 88888.00 2018-11-22 17:41:34.000 326 7864.22 987.62 53955.92 88888.00 2018-11-22 17:41:35.000 326 7864.20 987.59 53955.93 88888.00 2018-11-22 17:41:36.000 326 7864.20 987.58 53955.93 88888.00 2018-11-22 17:41:37.000 326 7864.20 987.57 53955.93 88888.00 2018-11-22 17:41:38.000 326 7864.18 987.57 53955.91 88888.00 2018-11-22 17:41:39.000 326 7864.17 987.55 53955.90 88888.00 2018-11-22 17:41:40.000 326 7864.17 987.53 53955.89 88888.00 2018-11-22 17:41:41.000 326 7864.16 987.50 53955.89 88888.00 2018-11-22 17:41:42.000 326 7864.14 987.48 53955.89 88888.00 2018-11-22 17:41:43.000 326 7864.12 987.45 53955.89 88888.00 2018-11-22 17:41:44.000 326 7864.10 987.44 53955.87 88888.00 2018-11-22 17:41:45.000 326 7864.08 987.45 53955.85 88888.00 2018-11-22 17:41:46.000 326 7864.06 987.44 53955.85 88888.00 2018-11-22 17:41:47.000 326 7864.05 987.42 53955.84 88888.00 2018-11-22 17:41:48.000 326 7864.04 987.42 53955.82 88888.00 2018-11-22 17:41:49.000 326 7864.02 987.42 53955.82 88888.00 2018-11-22 17:41:50.000 326 7864.01 987.40 53955.82 88888.00 2018-11-22 17:41:51.000 326 7864.00 987.39 53955.81 88888.00 2018-11-22 17:41:52.000 326 7863.99 987.38 53955.81 88888.00 2018-11-22 17:41:53.000 326 7863.97 987.38 53955.80 88888.00 2018-11-22 17:41:54.000 326 7863.97 987.38 53955.78 88888.00 2018-11-22 17:41:55.000 326 7863.96 987.36 53955.78 88888.00 2018-11-22 17:41:56.000 326 7863.95 987.35 53955.78 88888.00 2018-11-22 17:41:57.000 326 7863.94 987.33 53955.79 88888.00 2018-11-22 17:41:58.000 326 7863.93 987.30 53955.79 88888.00 2018-11-22 17:41:59.000 326 7863.93 987.30 53955.78 88888.00 2018-11-22 17:42:00.000 326 7863.92 987.30 53955.76 88888.00 2018-11-22 17:42:01.000 326 7863.90 987.28 53955.75 88888.00 2018-11-22 17:42:02.000 326 7863.89 987.25 53955.74 88888.00 2018-11-22 17:42:03.000 326 7863.88 987.24 53955.73 88888.00 2018-11-22 17:42:04.000 326 7863.86 987.22 53955.74 88888.00 2018-11-22 17:42:05.000 326 7863.85 987.21 53955.74 88888.00 2018-11-22 17:42:06.000 326 7863.85 987.20 53955.73 88888.00 2018-11-22 17:42:07.000 326 7863.84 987.18 53955.72 88888.00 2018-11-22 17:42:08.000 326 7863.82 987.18 53955.72 88888.00 2018-11-22 17:42:09.000 326 7863.82 987.17 53955.71 88888.00 2018-11-22 17:42:10.000 326 7863.82 987.15 53955.71 88888.00 2018-11-22 17:42:11.000 326 7863.82 987.14 53955.71 88888.00 2018-11-22 17:42:12.000 326 7863.81 987.12 53955.71 88888.00 2018-11-22 17:42:13.000 326 7863.80 987.10 53955.71 88888.00 2018-11-22 17:42:14.000 326 7863.80 987.11 53955.71 88888.00 2018-11-22 17:42:15.000 326 7863.81 987.11 53955.71 88888.00 2018-11-22 17:42:16.000 326 7863.81 987.09 53955.71 88888.00 2018-11-22 17:42:17.000 326 7863.81 987.09 53955.70 88888.00 2018-11-22 17:42:18.000 326 7863.82 987.09 53955.71 88888.00 2018-11-22 17:42:19.000 326 7863.82 987.07 53955.73 88888.00 2018-11-22 17:42:20.000 326 7863.80 987.04 53955.71 88888.00 2018-11-22 17:42:21.000 326 7863.79 987.02 53955.70 88888.00 2018-11-22 17:42:22.000 326 7863.79 987.01 53955.70 88888.00 2018-11-22 17:42:23.000 326 7863.80 987.01 53955.69 88888.00 2018-11-22 17:42:24.000 326 7863.79 987.00 53955.68 88888.00 2018-11-22 17:42:25.000 326 7863.78 986.99 53955.68 88888.00 2018-11-22 17:42:26.000 326 7863.78 986.98 53955.67 88888.00 2018-11-22 17:42:27.000 326 7863.78 986.98 53955.66 88888.00 2018-11-22 17:42:28.000 326 7863.76 986.97 53955.66 88888.00 2018-11-22 17:42:29.000 326 7863.74 986.95 53955.64 88888.00 2018-11-22 17:42:30.000 326 7863.74 986.94 53955.62 88888.00 2018-11-22 17:42:31.000 326 7863.74 986.94 53955.62 88888.00 2018-11-22 17:42:32.000 326 7863.73 986.92 53955.62 88888.00 2018-11-22 17:42:33.000 326 7863.71 986.90 53955.61 88888.00 2018-11-22 17:42:34.000 326 7863.70 986.90 53955.59 88888.00 2018-11-22 17:42:35.000 326 7863.70 986.92 53955.58 88888.00 2018-11-22 17:42:36.000 326 7863.68 986.92 53955.57 88888.00 2018-11-22 17:42:37.000 326 7863.68 986.89 53955.57 88888.00 2018-11-22 17:42:38.000 326 7863.67 986.88 53955.56 88888.00 2018-11-22 17:42:39.000 326 7863.66 986.88 53955.55 88888.00 2018-11-22 17:42:40.000 326 7863.65 986.88 53955.54 88888.00 2018-11-22 17:42:41.000 326 7863.63 986.87 53955.53 88888.00 2018-11-22 17:42:42.000 326 7863.62 986.86 53955.51 88888.00 2018-11-22 17:42:43.000 326 7863.61 986.85 53955.49 88888.00 2018-11-22 17:42:44.000 326 7863.60 986.85 53955.49 88888.00 2018-11-22 17:42:45.000 326 7863.58 986.84 53955.48 88888.00 2018-11-22 17:42:46.000 326 7863.58 986.82 53955.46 88888.00 2018-11-22 17:42:47.000 326 7863.57 986.82 53955.45 88888.00 2018-11-22 17:42:48.000 326 7863.55 986.82 53955.45 88888.00 2018-11-22 17:42:49.000 326 7863.52 986.81 53955.44 88888.00 2018-11-22 17:42:50.000 326 7863.52 986.77 53955.43 88888.00 2018-11-22 17:42:51.000 326 7863.51 986.75 53955.42 88888.00 2018-11-22 17:42:52.000 326 7863.50 986.75 53955.40 88888.00 2018-11-22 17:42:53.000 326 7863.49 986.74 53955.39 88888.00 2018-11-22 17:42:54.000 326 7863.48 986.72 53955.37 88888.00 2018-11-22 17:42:55.000 326 7863.47 986.71 53955.37 88888.00 2018-11-22 17:42:56.000 326 7863.45 986.70 53955.38 88888.00 2018-11-22 17:42:57.000 326 7863.44 986.68 53955.37 88888.00 2018-11-22 17:42:58.000 326 7863.44 986.68 53955.37 88888.00 2018-11-22 17:42:59.000 326 7863.44 986.66 53955.36 88888.00 2018-11-22 17:43:00.000 326 7863.43 986.65 53955.34 88888.00 2018-11-22 17:43:01.000 326 7863.42 986.65 53955.33 88888.00 2018-11-22 17:43:02.000 326 7863.41 986.65 53955.33 88888.00 2018-11-22 17:43:03.000 326 7863.40 986.63 53955.32 88888.00 2018-11-22 17:43:04.000 326 7863.38 986.61 53955.31 88888.00 2018-11-22 17:43:05.000 326 7863.37 986.60 53955.30 88888.00 2018-11-22 17:43:06.000 326 7863.37 986.59 53955.30 88888.00 2018-11-22 17:43:07.000 326 7863.38 986.58 53955.31 88888.00 2018-11-22 17:43:08.000 326 7863.38 986.57 53955.31 88888.00 2018-11-22 17:43:09.000 326 7863.37 986.56 53955.31 88888.00 2018-11-22 17:43:10.000 326 7863.37 986.54 53955.30 88888.00 2018-11-22 17:43:11.000 326 7863.36 986.52 53955.29 88888.00 2018-11-22 17:43:12.000 326 7863.34 986.51 53955.28 88888.00 2018-11-22 17:43:13.000 326 7863.34 986.50 53955.27 88888.00 2018-11-22 17:43:14.000 326 7863.34 986.49 53955.27 88888.00 2018-11-22 17:43:15.000 326 7863.33 986.47 53955.26 88888.00 2018-11-22 17:43:16.000 326 7863.32 986.47 53955.25 88888.00 2018-11-22 17:43:17.000 326 7863.31 986.48 53955.24 88888.00 2018-11-22 17:43:18.000 326 7863.29 986.45 53955.23 88888.00 2018-11-22 17:43:19.000 326 7863.29 986.42 53955.22 88888.00 2018-11-22 17:43:20.000 326 7863.27 986.41 53955.21 88888.00 2018-11-22 17:43:21.000 326 7863.27 986.40 53955.21 88888.00 2018-11-22 17:43:22.000 326 7863.28 986.40 53955.20 88888.00 2018-11-22 17:43:23.000 326 7863.26 986.40 53955.19 88888.00 2018-11-22 17:43:24.000 326 7863.23 986.39 53955.18 88888.00 2018-11-22 17:43:25.000 326 7863.24 986.38 53955.17 88888.00 2018-11-22 17:43:26.000 326 7863.24 986.37 53955.16 88888.00 2018-11-22 17:43:27.000 326 7863.22 986.36 53955.16 88888.00 2018-11-22 17:43:28.000 326 7863.22 986.38 53955.14 88888.00 2018-11-22 17:43:29.000 326 7863.23 986.38 53955.12 88888.00 2018-11-22 17:43:30.000 326 7863.22 986.36 53955.12 88888.00 2018-11-22 17:43:31.000 326 7863.21 986.35 53955.11 88888.00 2018-11-22 17:43:32.000 326 7863.22 986.33 53955.10 88888.00 2018-11-22 17:43:33.000 326 7863.23 986.32 53955.10 88888.00 2018-11-22 17:43:34.000 326 7863.23 986.32 53955.10 88888.00 2018-11-22 17:43:35.000 326 7863.23 986.31 53955.10 88888.00 2018-11-22 17:43:36.000 326 7863.22 986.31 53955.11 88888.00 2018-11-22 17:43:37.000 326 7863.23 986.31 53955.11 88888.00 2018-11-22 17:43:38.000 326 7863.24 986.31 53955.10 88888.00 2018-11-22 17:43:39.000 326 7863.24 986.30 53955.10 88888.00 2018-11-22 17:43:40.000 326 7863.23 986.29 53955.10 88888.00 2018-11-22 17:43:41.000 326 7863.23 986.28 53955.09 88888.00 2018-11-22 17:43:42.000 326 7863.20 986.27 53955.08 88888.00 2018-11-22 17:43:43.000 326 7863.16 986.27 53955.08 88888.00 2018-11-22 17:43:44.000 326 7863.16 986.27 53955.09 88888.00 2018-11-22 17:43:45.000 326 7863.18 986.28 53955.08 88888.00 2018-11-22 17:43:46.000 326 7863.20 986.29 53955.07 88888.00 2018-11-22 17:43:47.000 326 7863.20 986.27 53955.08 88888.00 2018-11-22 17:43:48.000 326 7863.20 986.26 53955.08 88888.00 2018-11-22 17:43:49.000 326 7863.21 986.25 53955.06 88888.00 2018-11-22 17:43:50.000 326 7863.20 986.24 53955.05 88888.00 2018-11-22 17:43:51.000 326 7863.20 986.23 53955.05 88888.00 2018-11-22 17:43:52.000 326 7863.22 986.23 53955.04 88888.00 2018-11-22 17:43:53.000 326 7863.22 986.22 53955.02 88888.00 2018-11-22 17:43:54.000 326 7863.22 986.21 53955.01 88888.00 2018-11-22 17:43:55.000 326 7863.21 986.22 53955.00 88888.00 2018-11-22 17:43:56.000 326 7863.21 986.23 53955.00 88888.00 2018-11-22 17:43:57.000 326 7863.22 986.24 53955.00 88888.00 2018-11-22 17:43:58.000 326 7863.22 986.23 53955.00 88888.00 2018-11-22 17:43:59.000 326 7863.22 986.22 53955.00 88888.00 2018-11-22 17:44:00.000 326 7863.22 986.23 53955.00 88888.00 2018-11-22 17:44:01.000 326 7863.23 986.24 53954.98 88888.00 2018-11-22 17:44:02.000 326 7863.23 986.25 53954.97 88888.00 2018-11-22 17:44:03.000 326 7863.22 986.25 53954.95 88888.00 2018-11-22 17:44:04.000 326 7863.22 986.25 53954.94 88888.00 2018-11-22 17:44:05.000 326 7863.22 986.26 53954.94 88888.00 2018-11-22 17:44:06.000 326 7863.22 986.27 53954.93 88888.00 2018-11-22 17:44:07.000 326 7863.23 986.27 53954.92 88888.00 2018-11-22 17:44:08.000 326 7863.23 986.28 53954.92 88888.00 2018-11-22 17:44:09.000 326 7863.23 986.30 53954.91 88888.00 2018-11-22 17:44:10.000 326 7863.24 986.32 53954.91 88888.00 2018-11-22 17:44:11.000 326 7863.25 986.30 53954.90 88888.00 2018-11-22 17:44:12.000 326 7863.25 986.30 53954.90 88888.00 2018-11-22 17:44:13.000 326 7863.26 986.33 53954.91 88888.00 2018-11-22 17:44:14.000 326 7863.26 986.34 53954.90 88888.00 2018-11-22 17:44:15.000 326 7863.26 986.34 53954.89 88888.00 2018-11-22 17:44:16.000 326 7863.27 986.35 53954.89 88888.00 2018-11-22 17:44:17.000 326 7863.28 986.35 53954.89 88888.00 2018-11-22 17:44:18.000 326 7863.28 986.33 53954.89 88888.00 2018-11-22 17:44:19.000 326 7863.30 986.33 53954.87 88888.00 2018-11-22 17:44:20.000 326 7863.31 986.32 53954.86 88888.00 2018-11-22 17:44:21.000 326 7863.32 986.32 53954.85 88888.00 2018-11-22 17:44:22.000 326 7863.32 986.33 53954.85 88888.00 2018-11-22 17:44:23.000 326 7863.31 986.35 53954.86 88888.00 2018-11-22 17:44:24.000 326 7863.32 986.34 53954.85 88888.00 2018-11-22 17:44:25.000 326 7863.33 986.34 53954.84 88888.00 2018-11-22 17:44:26.000 326 7863.32 986.35 53954.82 88888.00 2018-11-22 17:44:27.000 326 7863.32 986.35 53954.82 88888.00 2018-11-22 17:44:28.000 326 7863.33 986.36 53954.81 88888.00 2018-11-22 17:44:29.000 326 7863.33 986.35 53954.80 88888.00 2018-11-22 17:44:30.000 326 7863.33 986.34 53954.80 88888.00 2018-11-22 17:44:31.000 326 7863.32 986.33 53954.79 88888.00 2018-11-22 17:44:32.000 326 7863.32 986.31 53954.79 88888.00 2018-11-22 17:44:33.000 326 7863.32 986.30 53954.79 88888.00 2018-11-22 17:44:34.000 326 7863.32 986.29 53954.76 88888.00 2018-11-22 17:44:35.000 326 7863.30 986.28 53954.75 88888.00 2018-11-22 17:44:36.000 326 7863.29 986.26 53954.74 88888.00 2018-11-22 17:44:37.000 326 7863.29 986.25 53954.73 88888.00 2018-11-22 17:44:38.000 326 7863.29 986.24 53954.71 88888.00 2018-11-22 17:44:39.000 326 7863.29 986.23 53954.70 88888.00 2018-11-22 17:44:40.000 326 7863.29 986.22 53954.69 88888.00 2018-11-22 17:44:41.000 326 7863.27 986.21 53954.68 88888.00 2018-11-22 17:44:42.000 326 7863.27 986.20 53954.68 88888.00 2018-11-22 17:44:43.000 326 7863.27 986.18 53954.68 88888.00 2018-11-22 17:44:44.000 326 7863.26 986.16 53954.68 88888.00 2018-11-22 17:44:45.000 326 7863.25 986.16 53954.64 88888.00 2018-11-22 17:44:46.000 326 7863.26 986.14 53954.61 88888.00 2018-11-22 17:44:47.000 326 7863.26 986.13 53954.60 88888.00 2018-11-22 17:44:48.000 326 7863.25 986.13 53954.60 88888.00 2018-11-22 17:44:49.000 326 7863.24 986.11 53954.59 88888.00 2018-11-22 17:44:50.000 326 7863.23 986.09 53954.57 88888.00 2018-11-22 17:44:51.000 326 7863.23 986.08 53954.55 88888.00 2018-11-22 17:44:52.000 326 7863.23 986.06 53954.54 88888.00 2018-11-22 17:44:53.000 326 7863.20 986.05 53954.53 88888.00 2018-11-22 17:44:54.000 326 7863.19 986.05 53954.52 88888.00 2018-11-22 17:44:55.000 326 7863.19 986.03 53954.49 88888.00 2018-11-22 17:44:56.000 326 7863.18 986.01 53954.47 88888.00 2018-11-22 17:44:57.000 326 7863.17 986.00 53954.46 88888.00 2018-11-22 17:44:58.000 326 7863.15 985.99 53954.45 88888.00 2018-11-22 17:44:59.000 326 7863.15 985.98 53954.43 88888.00 2018-11-22 17:45:00.000 326 7863.15 985.96 53954.41 88888.00 2018-11-22 17:45:01.000 326 7863.15 985.94 53954.39 88888.00 2018-11-22 17:45:02.000 326 7863.14 985.91 53954.38 88888.00 2018-11-22 17:45:03.000 326 7863.12 985.89 53954.35 88888.00 2018-11-22 17:45:04.000 326 7863.11 985.88 53954.34 88888.00 2018-11-22 17:45:05.000 326 7863.11 985.88 53954.35 88888.00 2018-11-22 17:45:06.000 326 7863.10 985.87 53954.34 88888.00 2018-11-22 17:45:07.000 326 7863.09 985.86 53954.34 88888.00 2018-11-22 17:45:08.000 326 7863.09 985.84 53954.33 88888.00 2018-11-22 17:45:09.000 326 7863.10 985.84 53954.32 88888.00 2018-11-22 17:45:10.000 326 7863.11 985.83 53954.30 88888.00 2018-11-22 17:45:11.000 326 7863.12 985.80 53954.29 88888.00 2018-11-22 17:45:12.000 326 7863.13 985.80 53954.29 88888.00 2018-11-22 17:45:13.000 326 7863.13 985.79 53954.29 88888.00 2018-11-22 17:45:14.000 326 7863.12 985.77 53954.27 88888.00 2018-11-22 17:45:15.000 326 7863.12 985.77 53954.25 88888.00 2018-11-22 17:45:16.000 326 7863.14 985.77 53954.25 88888.00 2018-11-22 17:45:17.000 326 7863.13 985.75 53954.23 88888.00 2018-11-22 17:45:18.000 326 7863.10 985.73 53954.20 88888.00 2018-11-22 17:45:19.000 326 7863.10 985.73 53954.19 88888.00 2018-11-22 17:45:20.000 326 7863.13 985.73 53954.18 88888.00 2018-11-22 17:45:21.000 326 7863.13 985.72 53954.16 88888.00 2018-11-22 17:45:22.000 326 7863.12 985.71 53954.16 88888.00 2018-11-22 17:45:23.000 326 7863.12 985.70 53954.15 88888.00 2018-11-22 17:45:24.000 326 7863.11 985.68 53954.13 88888.00 2018-11-22 17:45:25.000 326 7863.11 985.66 53954.12 88888.00 2018-11-22 17:45:26.000 326 7863.10 985.64 53954.12 88888.00 2018-11-22 17:45:27.000 326 7863.11 985.64 53954.10 88888.00 2018-11-22 17:45:28.000 326 7863.11 985.64 53954.09 88888.00 2018-11-22 17:45:29.000 326 7863.10 985.62 53954.08 88888.00 2018-11-22 17:45:30.000 326 7863.11 985.61 53954.08 88888.00 2018-11-22 17:45:31.000 326 7863.12 985.60 53954.06 88888.00 2018-11-22 17:45:32.000 326 7863.12 985.57 53954.04 88888.00 2018-11-22 17:45:33.000 326 7863.11 985.54 53954.04 88888.00 2018-11-22 17:45:34.000 326 7863.10 985.51 53954.02 88888.00 2018-11-22 17:45:35.000 326 7863.09 985.50 53954.01 88888.00 2018-11-22 17:45:36.000 326 7863.09 985.49 53954.01 88888.00 2018-11-22 17:45:37.000 326 7863.08 985.47 53954.00 88888.00 2018-11-22 17:45:38.000 326 7863.08 985.47 53953.98 88888.00 2018-11-22 17:45:39.000 326 7863.10 985.49 53953.98 88888.00 2018-11-22 17:45:40.000 326 7863.13 985.50 53953.98 88888.00 2018-11-22 17:45:41.000 326 7863.14 985.48 53953.96 88888.00 2018-11-22 17:45:42.000 326 7863.14 985.46 53953.95 88888.00 2018-11-22 17:45:43.000 326 7863.13 985.45 53953.95 88888.00 2018-11-22 17:45:44.000 326 7863.13 985.44 53953.95 88888.00 2018-11-22 17:45:45.000 326 7863.14 985.43 53953.93 88888.00 2018-11-22 17:45:46.000 326 7863.14 985.42 53953.92 88888.00 2018-11-22 17:45:47.000 326 7863.13 985.43 53953.91 88888.00 2018-11-22 17:45:48.000 326 7863.13 985.42 53953.89 88888.00 2018-11-22 17:45:49.000 326 7863.13 985.39 53953.87 88888.00 2018-11-22 17:45:50.000 326 7863.13 985.38 53953.86 88888.00 2018-11-22 17:45:51.000 326 7863.13 985.37 53953.86 88888.00 2018-11-22 17:45:52.000 326 7863.13 985.36 53953.86 88888.00 2018-11-22 17:45:53.000 326 7863.14 985.35 53953.85 88888.00 2018-11-22 17:45:54.000 326 7863.14 985.33 53953.82 88888.00 2018-11-22 17:45:55.000 326 7863.13 985.30 53953.82 88888.00 2018-11-22 17:45:56.000 326 7863.13 985.28 53953.82 88888.00 2018-11-22 17:45:57.000 326 7863.13 985.27 53953.81 88888.00 2018-11-22 17:45:58.000 326 7863.16 985.26 53953.80 88888.00 2018-11-22 17:45:59.000 326 7863.18 985.26 53953.80 88888.00 2018-11-22 17:46:00.000 326 7863.19 985.26 53953.79 88888.00 2018-11-22 17:46:01.000 326 7863.18 985.24 53953.78 88888.00 2018-11-22 17:46:02.000 326 7863.18 985.21 53953.77 88888.00 2018-11-22 17:46:03.000 326 7863.18 985.18 53953.75 88888.00 2018-11-22 17:46:04.000 326 7863.17 985.17 53953.74 88888.00 2018-11-22 17:46:05.000 326 7863.17 985.17 53953.73 88888.00 2018-11-22 17:46:06.000 326 7863.19 985.16 53953.72 88888.00 2018-11-22 17:46:07.000 326 7863.18 985.14 53953.70 88888.00 2018-11-22 17:46:08.000 326 7863.18 985.12 53953.70 88888.00 2018-11-22 17:46:09.000 326 7863.19 985.10 53953.69 88888.00 2018-11-22 17:46:10.000 326 7863.20 985.07 53953.68 88888.00 2018-11-22 17:46:11.000 326 7863.19 985.04 53953.67 88888.00 2018-11-22 17:46:12.000 326 7863.19 985.03 53953.66 88888.00 2018-11-22 17:46:13.000 326 7863.20 985.01 53953.65 88888.00 2018-11-22 17:46:14.000 326 7863.21 984.99 53953.64 88888.00 2018-11-22 17:46:15.000 326 7863.21 984.97 53953.64 88888.00 2018-11-22 17:46:16.000 326 7863.21 984.96 53953.62 88888.00 2018-11-22 17:46:17.000 326 7863.22 984.95 53953.60 88888.00 2018-11-22 17:46:18.000 326 7863.22 984.94 53953.58 88888.00 2018-11-22 17:46:19.000 326 7863.23 984.93 53953.57 88888.00 2018-11-22 17:46:20.000 326 7863.23 984.90 53953.57 88888.00 2018-11-22 17:46:21.000 326 7863.24 984.88 53953.57 88888.00 2018-11-22 17:46:22.000 326 7863.24 984.87 53953.56 88888.00 2018-11-22 17:46:23.000 326 7863.24 984.86 53953.54 88888.00 2018-11-22 17:46:24.000 326 7863.25 984.83 53953.55 88888.00 2018-11-22 17:46:25.000 326 7863.26 984.82 53953.55 88888.00 2018-11-22 17:46:26.000 326 7863.27 984.82 53953.53 88888.00 2018-11-22 17:46:27.000 326 7863.28 984.81 53953.52 88888.00 2018-11-22 17:46:28.000 326 7863.29 984.79 53953.52 88888.00 2018-11-22 17:46:29.000 326 7863.29 984.78 53953.52 88888.00 2018-11-22 17:46:30.000 326 7863.29 984.75 53953.51 88888.00 2018-11-22 17:46:31.000 326 7863.30 984.72 53953.50 88888.00 2018-11-22 17:46:32.000 326 7863.32 984.71 53953.48 88888.00 2018-11-22 17:46:33.000 326 7863.33 984.71 53953.47 88888.00 2018-11-22 17:46:34.000 326 7863.32 984.70 53953.46 88888.00 2018-11-22 17:46:35.000 326 7863.33 984.67 53953.45 88888.00 2018-11-22 17:46:36.000 326 7863.33 984.65 53953.43 88888.00 2018-11-22 17:46:37.000 326 7863.33 984.64 53953.43 88888.00 2018-11-22 17:46:38.000 326 7863.33 984.62 53953.41 88888.00 2018-11-22 17:46:39.000 326 7863.33 984.60 53953.39 88888.00 2018-11-22 17:46:40.000 326 7863.32 984.59 53953.38 88888.00 2018-11-22 17:46:41.000 326 7863.31 984.58 53953.37 88888.00 2018-11-22 17:46:42.000 326 7863.31 984.56 53953.34 88888.00 2018-11-22 17:46:43.000 326 7863.31 984.54 53953.33 88888.00 2018-11-22 17:46:44.000 326 7863.31 984.54 53953.32 88888.00 2018-11-22 17:46:45.000 326 7863.31 984.52 53953.30 88888.00 2018-11-22 17:46:46.000 326 7863.32 984.50 53953.29 88888.00 2018-11-22 17:46:47.000 326 7863.32 984.48 53953.27 88888.00 2018-11-22 17:46:48.000 326 7863.32 984.46 53953.27 88888.00 2018-11-22 17:46:49.000 326 7863.33 984.43 53953.25 88888.00 2018-11-22 17:46:50.000 326 7863.34 984.41 53953.24 88888.00 2018-11-22 17:46:51.000 326 7863.33 984.39 53953.23 88888.00 2018-11-22 17:46:52.000 326 7863.32 984.38 53953.22 88888.00 2018-11-22 17:46:53.000 326 7863.32 984.35 53953.21 88888.00 2018-11-22 17:46:54.000 326 7863.33 984.34 53953.20 88888.00 2018-11-22 17:46:55.000 326 7863.33 984.33 53953.18 88888.00 2018-11-22 17:46:56.000 326 7863.33 984.32 53953.16 88888.00 2018-11-22 17:46:57.000 326 7863.33 984.31 53953.14 88888.00 2018-11-22 17:46:58.000 326 7863.33 984.31 53953.14 88888.00 2018-11-22 17:46:59.000 326 7863.33 984.29 53953.13 88888.00 2018-11-22 17:47:00.000 326 7863.35 984.29 53953.12 88888.00 2018-11-22 17:47:01.000 326 7863.35 984.29 53953.11 88888.00 2018-11-22 17:47:02.000 326 7863.36 984.28 53953.10 88888.00 2018-11-22 17:47:03.000 326 7863.37 984.29 53953.09 88888.00 2018-11-22 17:47:04.000 326 7863.36 984.30 53953.08 88888.00 2018-11-22 17:47:05.000 326 7863.37 984.28 53953.07 88888.00 2018-11-22 17:47:06.000 326 7863.37 984.25 53953.07 88888.00 2018-11-22 17:47:07.000 326 7863.38 984.26 53953.06 88888.00 2018-11-22 17:47:08.000 326 7863.39 984.25 53953.04 88888.00 2018-11-22 17:47:09.000 326 7863.39 984.26 53953.03 88888.00 2018-11-22 17:47:10.000 326 7863.39 984.27 53953.02 88888.00 2018-11-22 17:47:11.000 326 7863.39 984.27 53953.00 88888.00 2018-11-22 17:47:12.000 326 7863.40 984.28 53953.00 88888.00 2018-11-22 17:47:13.000 326 7863.40 984.28 53952.99 88888.00 2018-11-22 17:47:14.000 326 7863.39 984.28 53952.98 88888.00 2018-11-22 17:47:15.000 326 7863.38 984.28 53952.96 88888.00 2018-11-22 17:47:16.000 326 7863.39 984.29 53952.95 88888.00 2018-11-22 17:47:17.000 326 7863.40 984.29 53952.93 88888.00 2018-11-22 17:47:18.000 326 7863.40 984.30 53952.91 88888.00 2018-11-22 17:47:19.000 326 7863.39 984.31 53952.88 88888.00 2018-11-22 17:47:20.000 326 7863.40 984.33 53952.86 88888.00 2018-11-22 17:47:21.000 326 7863.41 984.34 53952.84 88888.00 2018-11-22 17:47:22.000 326 7863.40 984.34 53952.84 88888.00 2018-11-22 17:47:23.000 326 7863.40 984.33 53952.84 88888.00 2018-11-22 17:47:24.000 326 7863.40 984.34 53952.83 88888.00 2018-11-22 17:47:25.000 326 7863.40 984.35 53952.80 88888.00 2018-11-22 17:47:26.000 326 7863.39 984.35 53952.78 88888.00 2018-11-22 17:47:27.000 326 7863.38 984.36 53952.76 88888.00 2018-11-22 17:47:28.000 326 7863.38 984.37 53952.76 88888.00 2018-11-22 17:47:29.000 326 7863.37 984.39 53952.75 88888.00 2018-11-22 17:47:30.000 326 7863.36 984.38 53952.74 88888.00 2018-11-22 17:47:31.000 326 7863.36 984.37 53952.72 88888.00 2018-11-22 17:47:32.000 326 7863.37 984.37 53952.70 88888.00 2018-11-22 17:47:33.000 326 7863.36 984.40 53952.69 88888.00 2018-11-22 17:47:34.000 326 7863.35 984.41 53952.67 88888.00 2018-11-22 17:47:35.000 326 7863.35 984.41 53952.66 88888.00 2018-11-22 17:47:36.000 326 7863.35 984.42 53952.64 88888.00 2018-11-22 17:47:37.000 326 7863.34 984.43 53952.63 88888.00 2018-11-22 17:47:38.000 326 7863.33 984.44 53952.60 88888.00 2018-11-22 17:47:39.000 326 7863.32 984.46 53952.59 88888.00 2018-11-22 17:47:40.000 326 7863.33 984.47 53952.59 88888.00 2018-11-22 17:47:41.000 326 7863.32 984.47 53952.58 88888.00 2018-11-22 17:47:42.000 326 7863.31 984.49 53952.56 88888.00 2018-11-22 17:47:43.000 326 7863.31 984.51 53952.54 88888.00 2018-11-22 17:47:44.000 326 7863.30 984.53 53952.52 88888.00 2018-11-22 17:47:45.000 326 7863.30 984.54 53952.50 88888.00 2018-11-22 17:47:46.000 326 7863.29 984.55 53952.48 88888.00 2018-11-22 17:47:47.000 326 7863.28 984.56 53952.47 88888.00 2018-11-22 17:47:48.000 326 7863.28 984.58 53952.45 88888.00 2018-11-22 17:47:49.000 326 7863.29 984.59 53952.43 88888.00 2018-11-22 17:47:50.000 326 7863.27 984.60 53952.41 88888.00 2018-11-22 17:47:51.000 326 7863.26 984.61 53952.40 88888.00 2018-11-22 17:47:52.000 326 7863.25 984.63 53952.38 88888.00 2018-11-22 17:47:53.000 326 7863.23 984.65 53952.36 88888.00 2018-11-22 17:47:54.000 326 7863.22 984.66 53952.34 88888.00 2018-11-22 17:47:55.000 326 7863.21 984.65 53952.32 88888.00 2018-11-22 17:47:56.000 326 7863.21 984.67 53952.31 88888.00 2018-11-22 17:47:57.000 326 7863.20 984.69 53952.29 88888.00 2018-11-22 17:47:58.000 326 7863.18 984.70 53952.27 88888.00 2018-11-22 17:47:59.000 326 7863.16 984.70 53952.25 88888.00 2018-11-22 17:48:00.000 326 7863.16 984.71 53952.23 88888.00 2018-11-22 17:48:01.000 326 7863.16 984.73 53952.22 88888.00 2018-11-22 17:48:02.000 326 7863.13 984.74 53952.21 88888.00 2018-11-22 17:48:03.000 326 7863.13 984.75 53952.18 88888.00 2018-11-22 17:48:04.000 326 7863.13 984.75 53952.16 88888.00 2018-11-22 17:48:05.000 326 7863.12 984.75 53952.15 88888.00 2018-11-22 17:48:06.000 326 7863.10 984.76 53952.14 88888.00 2018-11-22 17:48:07.000 326 7863.10 984.77 53952.12 88888.00 2018-11-22 17:48:08.000 326 7863.10 984.78 53952.11 88888.00 2018-11-22 17:48:09.000 326 7863.08 984.78 53952.09 88888.00 2018-11-22 17:48:10.000 326 7863.04 984.78 53952.08 88888.00 2018-11-22 17:48:11.000 326 7863.03 984.80 53952.07 88888.00 2018-11-22 17:48:12.000 326 7863.04 984.82 53952.05 88888.00 2018-11-22 17:48:13.000 326 7863.02 984.83 53952.03 88888.00 2018-11-22 17:48:14.000 326 7863.00 984.84 53952.02 88888.00 2018-11-22 17:48:15.000 326 7863.00 984.85 53952.00 88888.00 2018-11-22 17:48:16.000 326 7862.99 984.86 53951.98 88888.00 2018-11-22 17:48:17.000 326 7862.97 984.89 53951.96 88888.00 2018-11-22 17:48:18.000 326 7862.96 984.91 53951.95 88888.00 2018-11-22 17:48:19.000 326 7862.94 984.92 53951.94 88888.00 2018-11-22 17:48:20.000 326 7862.92 984.93 53951.92 88888.00 2018-11-22 17:48:21.000 326 7862.90 984.95 53951.89 88888.00 2018-11-22 17:48:22.000 326 7862.88 984.97 53951.86 88888.00 2018-11-22 17:48:23.000 326 7862.87 984.97 53951.84 88888.00 2018-11-22 17:48:24.000 326 7862.86 984.97 53951.82 88888.00 2018-11-22 17:48:25.000 326 7862.83 984.99 53951.80 88888.00 2018-11-22 17:48:26.000 326 7862.81 985.00 53951.78 88888.00 2018-11-22 17:48:27.000 326 7862.79 985.00 53951.77 88888.00 2018-11-22 17:48:28.000 326 7862.79 985.02 53951.75 88888.00 2018-11-22 17:48:29.000 326 7862.78 985.03 53951.72 88888.00 2018-11-22 17:48:30.000 326 7862.76 985.04 53951.72 88888.00 2018-11-22 17:48:31.000 326 7862.74 985.05 53951.71 88888.00 2018-11-22 17:48:32.000 326 7862.71 985.06 53951.69 88888.00 2018-11-22 17:48:33.000 326 7862.69 985.06 53951.67 88888.00 2018-11-22 17:48:34.000 326 7862.67 985.07 53951.64 88888.00 2018-11-22 17:48:35.000 326 7862.66 985.08 53951.61 88888.00 2018-11-22 17:48:36.000 326 7862.64 985.10 53951.59 88888.00 2018-11-22 17:48:37.000 326 7862.62 985.12 53951.58 88888.00 2018-11-22 17:48:38.000 326 7862.59 985.12 53951.57 88888.00 2018-11-22 17:48:39.000 326 7862.58 985.12 53951.55 88888.00 2018-11-22 17:48:40.000 326 7862.57 985.13 53951.52 88888.00 2018-11-22 17:48:41.000 326 7862.55 985.13 53951.52 88888.00 2018-11-22 17:48:42.000 326 7862.55 985.14 53951.50 88888.00 2018-11-22 17:48:43.000 326 7862.53 985.16 53951.48 88888.00 2018-11-22 17:48:44.000 326 7862.51 985.17 53951.47 88888.00 2018-11-22 17:48:45.000 326 7862.50 985.18 53951.45 88888.00 2018-11-22 17:48:46.000 326 7862.49 985.18 53951.43 88888.00 2018-11-22 17:48:47.000 326 7862.47 985.20 53951.42 88888.00 2018-11-22 17:48:48.000 326 7862.45 985.21 53951.41 88888.00 2018-11-22 17:48:49.000 326 7862.43 985.20 53951.39 88888.00 2018-11-22 17:48:50.000 326 7862.42 985.22 53951.38 88888.00 2018-11-22 17:48:51.000 326 7862.40 985.24 53951.36 88888.00 2018-11-22 17:48:52.000 326 7862.40 985.24 53951.36 88888.00 2018-11-22 17:48:53.000 326 7862.38 985.24 53951.34 88888.00 2018-11-22 17:48:54.000 326 7862.36 985.26 53951.33 88888.00 2018-11-22 17:48:55.000 326 7862.35 985.28 53951.31 88888.00 2018-11-22 17:48:56.000 326 7862.34 985.29 53951.30 88888.00 2018-11-22 17:48:57.000 326 7862.33 985.29 53951.30 88888.00 2018-11-22 17:48:58.000 326 7862.32 985.30 53951.30 88888.00 2018-11-22 17:48:59.000 326 7862.30 985.33 53951.29 88888.00 2018-11-22 17:49:00.000 326 7862.29 985.34 53951.28 88888.00 2018-11-22 17:49:01.000 326 7862.29 985.34 53951.26 88888.00 2018-11-22 17:49:02.000 326 7862.28 985.36 53951.26 88888.00 2018-11-22 17:49:03.000 326 7862.27 985.39 53951.25 88888.00 2018-11-22 17:49:04.000 326 7862.27 985.39 53951.24 88888.00 2018-11-22 17:49:05.000 326 7862.25 985.40 53951.24 88888.00 2018-11-22 17:49:06.000 326 7862.22 985.40 53951.23 88888.00 2018-11-22 17:49:07.000 326 7862.22 985.41 53951.22 88888.00 2018-11-22 17:49:08.000 326 7862.22 985.40 53951.22 88888.00 2018-11-22 17:49:09.000 326 7862.21 985.40 53951.21 88888.00 2018-11-22 17:49:10.000 326 7862.18 985.42 53951.20 88888.00 2018-11-22 17:49:11.000 326 7862.17 985.44 53951.19 88888.00 2018-11-22 17:49:12.000 326 7862.16 985.45 53951.19 88888.00 2018-11-22 17:49:13.000 326 7862.14 985.46 53951.19 88888.00 2018-11-22 17:49:14.000 326 7862.13 985.47 53951.18 88888.00 2018-11-22 17:49:15.000 326 7862.12 985.48 53951.16 88888.00 2018-11-22 17:49:16.000 326 7862.11 985.49 53951.16 88888.00 2018-11-22 17:49:17.000 326 7862.10 985.51 53951.15 88888.00 2018-11-22 17:49:18.000 326 7862.08 985.53 53951.14 88888.00 2018-11-22 17:49:19.000 326 7862.06 985.56 53951.13 88888.00 2018-11-22 17:49:20.000 326 7862.04 985.57 53951.12 88888.00 2018-11-22 17:49:21.000 326 7862.04 985.57 53951.11 88888.00 2018-11-22 17:49:22.000 326 7862.03 985.58 53951.10 88888.00 2018-11-22 17:49:23.000 326 7862.02 985.59 53951.11 88888.00 2018-11-22 17:49:24.000 326 7862.00 985.62 53951.09 88888.00 2018-11-22 17:49:25.000 326 7861.99 985.64 53951.08 88888.00 2018-11-22 17:49:26.000 326 7861.98 985.64 53951.07 88888.00 2018-11-22 17:49:27.000 326 7861.96 985.64 53951.07 88888.00 2018-11-22 17:49:28.000 326 7861.95 985.65 53951.06 88888.00 2018-11-22 17:49:29.000 326 7861.94 985.66 53951.04 88888.00 2018-11-22 17:49:30.000 326 7861.92 985.67 53951.04 88888.00 2018-11-22 17:49:31.000 326 7861.91 985.68 53951.04 88888.00 2018-11-22 17:49:32.000 326 7861.90 985.69 53951.04 88888.00 2018-11-22 17:49:33.000 326 7861.89 985.69 53951.04 88888.00 2018-11-22 17:49:34.000 326 7861.88 985.69 53951.04 88888.00 2018-11-22 17:49:35.000 326 7861.87 985.70 53951.04 88888.00 2018-11-22 17:49:36.000 326 7861.87 985.72 53951.04 88888.00 2018-11-22 17:49:37.000 326 7861.87 985.74 53951.05 88888.00 2018-11-22 17:49:38.000 326 7861.87 985.75 53951.06 88888.00 2018-11-22 17:49:39.000 326 7861.88 985.76 53951.07 88888.00 2018-11-22 17:49:40.000 326 7861.88 985.78 53951.07 88888.00 2018-11-22 17:49:41.000 326 7861.88 985.80 53951.07 88888.00 2018-11-22 17:49:42.000 326 7861.88 985.80 53951.07 88888.00 2018-11-22 17:49:43.000 326 7861.88 985.82 53951.08 88888.00 2018-11-22 17:49:44.000 326 7861.87 985.83 53951.07 88888.00 2018-11-22 17:49:45.000 326 7861.87 985.83 53951.07 88888.00 2018-11-22 17:49:46.000 326 7861.87 985.83 53951.09 88888.00 2018-11-22 17:49:47.000 326 7861.87 985.85 53951.10 88888.00 2018-11-22 17:49:48.000 326 7861.87 985.87 53951.09 88888.00 2018-11-22 17:49:49.000 326 7861.86 985.88 53951.09 88888.00 2018-11-22 17:49:50.000 326 7861.84 985.90 53951.09 88888.00 2018-11-22 17:49:51.000 326 7861.84 985.92 53951.10 88888.00 2018-11-22 17:49:52.000 326 7861.84 985.92 53951.11 88888.00 2018-11-22 17:49:53.000 326 7861.82 985.94 53951.11 88888.00 2018-11-22 17:49:54.000 326 7861.81 985.97 53951.10 88888.00 2018-11-22 17:49:55.000 326 7861.80 985.97 53951.10 88888.00 2018-11-22 17:49:56.000 326 7861.80 985.97 53951.10 88888.00 2018-11-22 17:49:57.000 326 7861.79 985.98 53951.11 88888.00 2018-11-22 17:49:58.000 326 7861.78 986.03 53951.12 88888.00 2018-11-22 17:49:59.000 326 7861.78 986.06 53951.11 88888.00 2018-11-22 17:50:00.000 326 7861.78 986.08 53951.09 88888.00 2018-11-22 17:50:01.000 326 7861.77 986.10 53951.08 88888.00 2018-11-22 17:50:02.000 326 7861.76 986.10 53951.09 88888.00 2018-11-22 17:50:03.000 326 7861.74 986.10 53951.09 88888.00 2018-11-22 17:50:04.000 326 7861.74 986.13 53951.09 88888.00 2018-11-22 17:50:05.000 326 7861.73 986.17 53951.09 88888.00 2018-11-22 17:50:06.000 326 7861.72 986.19 53951.09 88888.00 2018-11-22 17:50:07.000 326 7861.72 986.21 53951.08 88888.00 2018-11-22 17:50:08.000 326 7861.72 986.21 53951.07 88888.00 2018-11-22 17:50:09.000 326 7861.70 986.22 53951.07 88888.00 2018-11-22 17:50:10.000 326 7861.68 986.25 53951.07 88888.00 2018-11-22 17:50:11.000 326 7861.68 986.26 53951.07 88888.00 2018-11-22 17:50:12.000 326 7861.68 986.28 53951.07 88888.00 2018-11-22 17:50:13.000 326 7861.66 986.31 53951.07 88888.00 2018-11-22 17:50:14.000 326 7861.65 986.31 53951.07 88888.00 2018-11-22 17:50:15.000 326 7861.64 986.32 53951.07 88888.00 2018-11-22 17:50:16.000 326 7861.63 986.35 53951.08 88888.00 2018-11-22 17:50:17.000 326 7861.62 986.36 53951.08 88888.00 2018-11-22 17:50:18.000 326 7861.62 986.37 53951.07 88888.00 2018-11-22 17:50:19.000 326 7861.60 986.39 53951.06 88888.00 2018-11-22 17:50:20.000 326 7861.59 986.41 53951.06 88888.00 2018-11-22 17:50:21.000 326 7861.57 986.44 53951.05 88888.00 2018-11-22 17:50:22.000 326 7861.56 986.46 53951.04 88888.00 2018-11-22 17:50:23.000 326 7861.55 986.48 53951.03 88888.00 2018-11-22 17:50:24.000 326 7861.53 986.49 53951.03 88888.00 2018-11-22 17:50:25.000 326 7861.52 986.51 53951.02 88888.00 2018-11-22 17:50:26.000 326 7861.51 986.53 53951.01 88888.00 2018-11-22 17:50:27.000 326 7861.49 986.57 53950.99 88888.00 2018-11-22 17:50:28.000 326 7861.48 986.60 53950.98 88888.00 2018-11-22 17:50:29.000 326 7861.46 986.63 53950.98 88888.00 2018-11-22 17:50:30.000 326 7861.46 986.65 53950.96 88888.00 2018-11-22 17:50:31.000 326 7861.44 986.67 53950.97 88888.00 2018-11-22 17:50:32.000 326 7861.43 986.68 53950.98 88888.00 2018-11-22 17:50:33.000 326 7861.41 986.69 53950.96 88888.00 2018-11-22 17:50:34.000 326 7861.39 986.72 53950.96 88888.00 2018-11-22 17:50:35.000 326 7861.38 986.74 53950.97 88888.00 2018-11-22 17:50:36.000 326 7861.37 986.75 53950.97 88888.00 2018-11-22 17:50:37.000 326 7861.37 986.77 53950.96 88888.00 2018-11-22 17:50:38.000 326 7861.36 986.79 53950.96 88888.00 2018-11-22 17:50:39.000 326 7861.34 986.81 53950.95 88888.00 2018-11-22 17:50:40.000 326 7861.33 986.82 53950.95 88888.00 2018-11-22 17:50:41.000 326 7861.32 986.84 53950.96 88888.00 2018-11-22 17:50:42.000 326 7861.31 986.86 53950.96 88888.00 2018-11-22 17:50:43.000 326 7861.30 986.86 53950.95 88888.00 2018-11-22 17:50:44.000 326 7861.29 986.86 53950.93 88888.00 2018-11-22 17:50:45.000 326 7861.28 986.88 53950.94 88888.00 2018-11-22 17:50:46.000 326 7861.27 986.89 53950.95 88888.00 2018-11-22 17:50:47.000 326 7861.27 986.89 53950.96 88888.00 2018-11-22 17:50:48.000 326 7861.27 986.90 53950.95 88888.00 2018-11-22 17:50:49.000 326 7861.26 986.92 53950.95 88888.00 2018-11-22 17:50:50.000 326 7861.26 986.92 53950.96 88888.00 2018-11-22 17:50:51.000 326 7861.26 986.94 53950.97 88888.00 2018-11-22 17:50:52.000 326 7861.26 986.98 53950.96 88888.00 2018-11-22 17:50:53.000 326 7861.26 987.01 53950.96 88888.00 2018-11-22 17:50:54.000 326 7861.25 987.03 53950.98 88888.00 2018-11-22 17:50:55.000 326 7861.24 987.05 53950.98 88888.00 2018-11-22 17:50:56.000 326 7861.25 987.09 53950.98 88888.00 2018-11-22 17:50:57.000 326 7861.25 987.12 53950.98 88888.00 2018-11-22 17:50:58.000 326 7861.24 987.12 53950.98 88888.00 2018-11-22 17:50:59.000 326 7861.23 987.13 53950.99 88888.00 2018-11-22 17:51:00.000 326 7861.24 987.15 53950.99 88888.00 2018-11-22 17:51:01.000 326 7861.24 987.17 53951.00 88888.00 2018-11-22 17:51:02.000 326 7861.23 987.20 53951.00 88888.00 2018-11-22 17:51:03.000 326 7861.23 987.23 53950.99 88888.00 2018-11-22 17:51:04.000 326 7861.23 987.26 53950.98 88888.00 2018-11-22 17:51:05.000 326 7861.25 987.26 53950.99 88888.00 2018-11-22 17:51:06.000 326 7861.25 987.27 53950.99 88888.00 2018-11-22 17:51:07.000 326 7861.23 987.30 53951.00 88888.00 2018-11-22 17:51:08.000 326 7861.24 987.34 53951.01 88888.00 2018-11-22 17:51:09.000 326 7861.23 987.36 53951.02 88888.00 2018-11-22 17:51:10.000 326 7861.24 987.40 53951.02 88888.00 2018-11-22 17:51:11.000 326 7861.27 987.45 53951.03 88888.00 2018-11-22 17:51:12.000 326 7861.29 987.50 53951.03 88888.00 2018-11-22 17:51:13.000 326 7861.28 987.54 53951.02 88888.00 2018-11-22 17:51:14.000 326 7861.27 987.57 53951.01 88888.00 2018-11-22 17:51:15.000 326 7861.27 987.59 53951.01 88888.00 2018-11-22 17:51:16.000 326 7861.26 987.61 53951.02 88888.00 2018-11-22 17:51:17.000 326 7861.25 987.64 53951.02 88888.00 2018-11-22 17:51:18.000 326 7861.26 987.68 53951.02 88888.00 2018-11-22 17:51:19.000 326 7861.27 987.73 53951.02 88888.00 2018-11-22 17:51:20.000 326 7861.27 987.75 53951.02 88888.00 2018-11-22 17:51:21.000 326 7861.28 987.76 53951.01 88888.00 2018-11-22 17:51:22.000 326 7861.27 987.80 53951.01 88888.00 2018-11-22 17:51:23.000 326 7861.26 987.86 53951.02 88888.00 2018-11-22 17:51:24.000 326 7861.27 987.91 53951.01 88888.00 2018-11-22 17:51:25.000 326 7861.28 987.93 53951.01 88888.00 2018-11-22 17:51:26.000 326 7861.27 987.95 53951.02 88888.00 2018-11-22 17:51:27.000 326 7861.27 987.97 53951.02 88888.00 2018-11-22 17:51:28.000 326 7861.26 987.99 53951.01 88888.00 2018-11-22 17:51:29.000 326 7861.27 988.03 53951.02 88888.00 2018-11-22 17:51:30.000 326 7861.27 988.05 53951.03 88888.00 2018-11-22 17:51:31.000 326 7861.28 988.08 53951.03 88888.00 2018-11-22 17:51:32.000 326 7861.29 988.12 53951.02 88888.00 2018-11-22 17:51:33.000 326 7861.30 988.15 53951.02 88888.00 2018-11-22 17:51:34.000 326 7861.31 988.18 53951.03 88888.00 2018-11-22 17:51:35.000 326 7861.30 988.20 53951.02 88888.00 2018-11-22 17:51:36.000 326 7861.30 988.24 53951.02 88888.00 2018-11-22 17:51:37.000 326 7861.31 988.28 53951.03 88888.00 2018-11-22 17:51:38.000 326 7861.31 988.31 53951.03 88888.00 2018-11-22 17:51:39.000 326 7861.31 988.34 53951.02 88888.00 2018-11-22 17:51:40.000 326 7861.30 988.36 53951.01 88888.00 2018-11-22 17:51:41.000 326 7861.29 988.40 53951.01 88888.00 2018-11-22 17:51:42.000 326 7861.29 988.42 53951.01 88888.00 2018-11-22 17:51:43.000 326 7861.30 988.44 53951.02 88888.00 2018-11-22 17:51:44.000 326 7861.30 988.47 53951.01 88888.00 2018-11-22 17:51:45.000 326 7861.29 988.50 53950.99 88888.00 2018-11-22 17:51:46.000 326 7861.29 988.52 53951.00 88888.00 2018-11-22 17:51:47.000 326 7861.29 988.55 53951.01 88888.00 2018-11-22 17:51:48.000 326 7861.28 988.58 53951.00 88888.00 2018-11-22 17:51:49.000 326 7861.28 988.60 53951.00 88888.00 2018-11-22 17:51:50.000 326 7861.28 988.63 53950.98 88888.00 2018-11-22 17:51:51.000 326 7861.27 988.67 53950.96 88888.00 2018-11-22 17:51:52.000 326 7861.25 988.68 53950.96 88888.00 2018-11-22 17:51:53.000 326 7861.25 988.70 53950.96 88888.00 2018-11-22 17:51:54.000 326 7861.25 988.73 53950.96 88888.00 2018-11-22 17:51:55.000 326 7861.24 988.75 53950.96 88888.00 2018-11-22 17:51:56.000 326 7861.23 988.78 53950.96 88888.00 2018-11-22 17:51:57.000 326 7861.22 988.81 53950.96 88888.00 2018-11-22 17:51:58.000 326 7861.21 988.84 53950.95 88888.00 2018-11-22 17:51:59.000 326 7861.21 988.86 53950.94 88888.00 2018-11-22 17:52:00.000 326 7861.21 988.88 53950.93 88888.00 2018-11-22 17:52:01.000 326 7861.20 988.91 53950.91 88888.00 2018-11-22 17:52:02.000 326 7861.19 988.92 53950.90 88888.00 2018-11-22 17:52:03.000 326 7861.17 988.94 53950.89 88888.00 2018-11-22 17:52:04.000 326 7861.15 988.97 53950.88 88888.00 2018-11-22 17:52:05.000 326 7861.13 988.99 53950.88 88888.00 2018-11-22 17:52:06.000 326 7861.12 988.99 53950.86 88888.00 2018-11-22 17:52:07.000 326 7861.10 989.00 53950.84 88888.00 2018-11-22 17:52:08.000 326 7861.08 989.02 53950.83 88888.00 2018-11-22 17:52:09.000 326 7861.06 989.05 53950.82 88888.00 2018-11-22 17:52:10.000 326 7861.05 989.08 53950.82 88888.00 2018-11-22 17:52:11.000 326 7861.04 989.10 53950.81 88888.00 2018-11-22 17:52:12.000 326 7861.03 989.11 53950.80 88888.00 2018-11-22 17:52:13.000 326 7861.00 989.12 53950.78 88888.00 2018-11-22 17:52:14.000 326 7860.97 989.13 53950.77 88888.00 2018-11-22 17:52:15.000 326 7860.96 989.16 53950.75 88888.00 2018-11-22 17:52:16.000 326 7860.95 989.17 53950.73 88888.00 2018-11-22 17:52:17.000 326 7860.93 989.18 53950.73 88888.00 2018-11-22 17:52:18.000 326 7860.91 989.21 53950.71 88888.00 2018-11-22 17:52:19.000 326 7860.89 989.22 53950.70 88888.00 2018-11-22 17:52:20.000 326 7860.87 989.21 53950.70 88888.00 2018-11-22 17:52:21.000 326 7860.86 989.24 53950.69 88888.00 2018-11-22 17:52:22.000 326 7860.84 989.27 53950.67 88888.00 2018-11-22 17:52:23.000 326 7860.82 989.29 53950.66 88888.00 2018-11-22 17:52:24.000 326 7860.80 989.30 53950.65 88888.00 2018-11-22 17:52:25.000 326 7860.78 989.31 53950.64 88888.00 2018-11-22 17:52:26.000 326 7860.76 989.31 53950.63 88888.00 2018-11-22 17:52:27.000 326 7860.76 989.32 53950.63 88888.00 2018-11-22 17:52:28.000 326 7860.77 989.35 53950.63 88888.00 2018-11-22 17:52:29.000 326 7860.76 989.37 53950.62 88888.00 2018-11-22 17:52:30.000 326 7860.74 989.36 53950.61 88888.00 2018-11-22 17:52:31.000 326 7860.72 989.36 53950.60 88888.00 2018-11-22 17:52:32.000 326 7860.70 989.36 53950.60 88888.00 2018-11-22 17:52:33.000 326 7860.70 989.37 53950.60 88888.00 2018-11-22 17:52:34.000 326 7860.69 989.38 53950.60 88888.00 2018-11-22 17:52:35.000 326 7860.67 989.37 53950.57 88888.00 2018-11-22 17:52:36.000 326 7860.66 989.37 53950.56 88888.00 2018-11-22 17:52:37.000 326 7860.65 989.38 53950.57 88888.00 2018-11-22 17:52:38.000 326 7860.65 989.38 53950.59 88888.00 2018-11-22 17:52:39.000 326 7860.66 989.39 53950.59 88888.00 2018-11-22 17:52:40.000 326 7860.67 989.40 53950.59 88888.00 2018-11-22 17:52:41.000 326 7860.67 989.41 53950.59 88888.00 2018-11-22 17:52:42.000 326 7860.67 989.41 53950.60 88888.00 2018-11-22 17:52:43.000 326 7860.67 989.43 53950.59 88888.00 2018-11-22 17:52:44.000 326 7860.67 989.44 53950.59 88888.00 2018-11-22 17:52:45.000 326 7860.65 989.44 53950.59 88888.00 2018-11-22 17:52:46.000 326 7860.64 989.43 53950.58 88888.00 2018-11-22 17:52:47.000 326 7860.64 989.44 53950.58 88888.00 2018-11-22 17:52:48.000 326 7860.64 989.45 53950.57 88888.00 2018-11-22 17:52:49.000 326 7860.63 989.44 53950.57 88888.00 2018-11-22 17:52:50.000 326 7860.63 989.45 53950.56 88888.00 2018-11-22 17:52:51.000 326 7860.64 989.47 53950.56 88888.00 2018-11-22 17:52:52.000 326 7860.64 989.46 53950.56 88888.00 2018-11-22 17:52:53.000 326 7860.63 989.47 53950.55 88888.00 2018-11-22 17:52:54.000 326 7860.63 989.48 53950.55 88888.00 2018-11-22 17:52:55.000 326 7860.63 989.47 53950.54 88888.00 2018-11-22 17:52:56.000 326 7860.63 989.48 53950.53 88888.00 2018-11-22 17:52:57.000 326 7860.62 989.50 53950.53 88888.00 2018-11-22 17:52:58.000 326 7860.63 989.51 53950.53 88888.00 2018-11-22 17:52:59.000 326 7860.64 989.52 53950.53 88888.00 2018-11-22 17:53:00.000 326 7860.62 989.52 53950.52 88888.00 2018-11-22 17:53:01.000 326 7860.60 989.51 53950.49 88888.00 2018-11-22 17:53:02.000 326 7860.60 989.51 53950.48 88888.00 2018-11-22 17:53:03.000 326 7860.60 989.52 53950.49 88888.00 2018-11-22 17:53:04.000 326 7860.61 989.52 53950.49 88888.00 2018-11-22 17:53:05.000 326 7860.60 989.52 53950.48 88888.00 2018-11-22 17:53:06.000 326 7860.61 989.53 53950.47 88888.00 2018-11-22 17:53:07.000 326 7860.62 989.54 53950.47 88888.00 2018-11-22 17:53:08.000 326 7860.62 989.54 53950.46 88888.00 2018-11-22 17:53:09.000 326 7860.62 989.54 53950.46 88888.00 2018-11-22 17:53:10.000 326 7860.62 989.54 53950.45 88888.00 2018-11-22 17:53:11.000 326 7860.62 989.54 53950.45 88888.00 2018-11-22 17:53:12.000 326 7860.61 989.54 53950.45 88888.00 2018-11-22 17:53:13.000 326 7860.60 989.55 53950.44 88888.00 2018-11-22 17:53:14.000 326 7860.60 989.57 53950.43 88888.00 2018-11-22 17:53:15.000 326 7860.61 989.56 53950.42 88888.00 2018-11-22 17:53:16.000 326 7860.59 989.55 53950.41 88888.00 2018-11-22 17:53:17.000 326 7860.58 989.56 53950.39 88888.00 2018-11-22 17:53:18.000 326 7860.59 989.58 53950.39 88888.00 2018-11-22 17:53:19.000 326 7860.58 989.59 53950.39 88888.00 2018-11-22 17:53:20.000 326 7860.57 989.59 53950.38 88888.00 2018-11-22 17:53:21.000 326 7860.57 989.60 53950.37 88888.00 2018-11-22 17:53:22.000 326 7860.57 989.60 53950.35 88888.00 2018-11-22 17:53:23.000 326 7860.57 989.62 53950.33 88888.00 2018-11-22 17:53:24.000 326 7860.56 989.64 53950.33 88888.00 2018-11-22 17:53:25.000 326 7860.56 989.65 53950.32 88888.00 2018-11-22 17:53:26.000 326 7860.55 989.65 53950.31 88888.00 2018-11-22 17:53:27.000 326 7860.55 989.66 53950.30 88888.00 2018-11-22 17:53:28.000 326 7860.55 989.68 53950.29 88888.00 2018-11-22 17:53:29.000 326 7860.53 989.68 53950.28 88888.00 2018-11-22 17:53:30.000 326 7860.52 989.67 53950.26 88888.00 2018-11-22 17:53:31.000 326 7860.52 989.68 53950.24 88888.00 2018-11-22 17:53:32.000 326 7860.50 989.67 53950.23 88888.00 2018-11-22 17:53:33.000 326 7860.48 989.68 53950.22 88888.00 2018-11-22 17:53:34.000 326 7860.45 989.69 53950.19 88888.00 2018-11-22 17:53:35.000 326 7860.44 989.68 53950.16 88888.00 2018-11-22 17:53:36.000 326 7860.43 989.67 53950.15 88888.00 2018-11-22 17:53:37.000 326 7860.41 989.66 53950.13 88888.00 2018-11-22 17:53:38.000 326 7860.40 989.66 53950.12 88888.00 2018-11-22 17:53:39.000 326 7860.39 989.67 53950.12 88888.00 2018-11-22 17:53:40.000 326 7860.37 989.67 53950.11 88888.00 2018-11-22 17:53:41.000 326 7860.35 989.65 53950.09 88888.00 2018-11-22 17:53:42.000 326 7860.34 989.65 53950.07 88888.00 2018-11-22 17:53:43.000 326 7860.34 989.64 53950.05 88888.00 2018-11-22 17:53:44.000 326 7860.32 989.63 53950.04 88888.00 2018-11-22 17:53:45.000 326 7860.29 989.63 53950.01 88888.00 2018-11-22 17:53:46.000 326 7860.28 989.62 53949.99 88888.00 2018-11-22 17:53:47.000 326 7860.28 989.60 53949.99 88888.00 2018-11-22 17:53:48.000 326 7860.26 989.58 53949.98 88888.00 2018-11-22 17:53:49.000 326 7860.23 989.58 53949.96 88888.00 2018-11-22 17:53:50.000 326 7860.22 989.56 53949.95 88888.00 2018-11-22 17:53:51.000 326 7860.22 989.54 53949.93 88888.00 2018-11-22 17:53:52.000 326 7860.20 989.52 53949.91 88888.00 2018-11-22 17:53:53.000 326 7860.19 989.51 53949.90 88888.00 2018-11-22 17:53:54.000 326 7860.18 989.49 53949.89 88888.00 2018-11-22 17:53:55.000 326 7860.17 989.48 53949.89 88888.00 2018-11-22 17:53:56.000 326 7860.17 989.47 53949.88 88888.00 2018-11-22 17:53:57.000 326 7860.15 989.45 53949.86 88888.00 2018-11-22 17:53:58.000 326 7860.14 989.42 53949.84 88888.00 2018-11-22 17:53:59.000 326 7860.13 989.40 53949.83 88888.00 2018-11-22 17:54:00.000 326 7860.12 989.38 53949.83 88888.00 2018-11-22 17:54:01.000 326 7860.12 989.35 53949.83 88888.00 2018-11-22 17:54:02.000 326 7860.12 989.32 53949.83 88888.00 2018-11-22 17:54:03.000 326 7860.11 989.29 53949.82 88888.00 2018-11-22 17:54:04.000 326 7860.11 989.29 53949.81 88888.00 2018-11-22 17:54:05.000 326 7860.10 989.28 53949.81 88888.00 2018-11-22 17:54:06.000 326 7860.10 989.25 53949.81 88888.00 2018-11-22 17:54:07.000 326 7860.09 989.23 53949.81 88888.00 2018-11-22 17:54:08.000 326 7860.08 989.20 53949.80 88888.00 2018-11-22 17:54:09.000 326 7860.08 989.16 53949.78 88888.00 2018-11-22 17:54:10.000 326 7860.08 989.15 53949.76 88888.00 2018-11-22 17:54:11.000 326 7860.06 989.13 53949.76 88888.00 2018-11-22 17:54:12.000 326 7860.05 989.10 53949.76 88888.00 2018-11-22 17:54:13.000 326 7860.05 989.08 53949.75 88888.00 2018-11-22 17:54:14.000 326 7860.02 989.06 53949.73 88888.00 2018-11-22 17:54:15.000 326 7860.00 989.04 53949.71 88888.00 2018-11-22 17:54:16.000 326 7860.00 989.02 53949.70 88888.00 2018-11-22 17:54:17.000 326 7859.99 988.98 53949.69 88888.00 2018-11-22 17:54:18.000 326 7859.97 988.95 53949.68 88888.00 2018-11-22 17:54:19.000 326 7859.97 988.94 53949.68 88888.00 2018-11-22 17:54:20.000 326 7859.96 988.92 53949.68 88888.00 2018-11-22 17:54:21.000 326 7859.95 988.88 53949.68 88888.00 2018-11-22 17:54:22.000 326 7859.95 988.86 53949.67 88888.00 2018-11-22 17:54:23.000 326 7859.94 988.85 53949.67 88888.00 2018-11-22 17:54:24.000 326 7859.94 988.84 53949.68 88888.00 2018-11-22 17:54:25.000 326 7859.93 988.82 53949.67 88888.00 2018-11-22 17:54:26.000 326 7859.93 988.81 53949.67 88888.00 2018-11-22 17:54:27.000 326 7859.94 988.80 53949.68 88888.00 2018-11-22 17:54:28.000 326 7859.96 988.78 53949.68 88888.00 2018-11-22 17:54:29.000 326 7859.96 988.75 53949.68 88888.00 2018-11-22 17:54:30.000 326 7859.98 988.75 53949.69 88888.00 2018-11-22 17:54:31.000 326 7860.00 988.75 53949.70 88888.00 2018-11-22 17:54:32.000 326 7860.01 988.75 53949.70 88888.00 2018-11-22 17:54:33.000 326 7860.03 988.74 53949.71 88888.00 2018-11-22 17:54:34.000 326 7860.04 988.73 53949.72 88888.00 2018-11-22 17:54:35.000 326 7860.06 988.74 53949.73 88888.00 2018-11-22 17:54:36.000 326 7860.08 988.75 53949.73 88888.00 2018-11-22 17:54:37.000 326 7860.09 988.75 53949.73 88888.00 2018-11-22 17:54:38.000 326 7860.10 988.74 53949.74 88888.00 2018-11-22 17:54:39.000 326 7860.11 988.74 53949.74 88888.00 2018-11-22 17:54:40.000 326 7860.11 988.73 53949.73 88888.00 2018-11-22 17:54:41.000 326 7860.12 988.72 53949.72 88888.00 2018-11-22 17:54:42.000 326 7860.14 988.73 53949.72 88888.00 2018-11-22 17:54:43.000 326 7860.13 988.74 53949.71 88888.00 2018-11-22 17:54:44.000 326 7860.12 988.75 53949.71 88888.00 2018-11-22 17:54:45.000 326 7860.12 988.74 53949.70 88888.00 2018-11-22 17:54:46.000 326 7860.11 988.73 53949.68 88888.00 2018-11-22 17:54:47.000 326 7860.10 988.74 53949.67 88888.00 2018-11-22 17:54:48.000 326 7860.09 988.76 53949.67 88888.00 2018-11-22 17:54:49.000 326 7860.07 988.78 53949.65 88888.00 2018-11-22 17:54:50.000 326 7860.06 988.79 53949.62 88888.00 2018-11-22 17:54:51.000 326 7860.04 988.80 53949.61 88888.00 2018-11-22 17:54:52.000 326 7860.02 988.80 53949.58 88888.00 2018-11-22 17:54:53.000 326 7860.00 988.80 53949.56 88888.00 2018-11-22 17:54:54.000 326 7859.97 988.82 53949.55 88888.00 2018-11-22 17:54:55.000 326 7859.93 988.83 53949.53 88888.00 2018-11-22 17:54:56.000 326 7859.91 988.84 53949.50 88888.00 2018-11-22 17:54:57.000 326 7859.90 988.86 53949.48 88888.00 2018-11-22 17:54:58.000 326 7859.86 988.85 53949.46 88888.00 2018-11-22 17:54:59.000 326 7859.81 988.85 53949.43 88888.00 2018-11-22 17:55:00.000 326 7859.79 988.87 53949.40 88888.00 2018-11-22 17:55:01.000 326 7859.77 988.91 53949.38 88888.00 2018-11-22 17:55:02.000 326 7859.72 988.93 53949.35 88888.00 2018-11-22 17:55:03.000 326 7859.69 988.96 53949.32 88888.00 2018-11-22 17:55:04.000 326 7859.66 988.99 53949.29 88888.00 2018-11-22 17:55:05.000 326 7859.62 989.00 53949.25 88888.00 2018-11-22 17:55:06.000 326 7859.59 989.00 53949.21 88888.00 2018-11-22 17:55:07.000 326 7859.55 989.01 53949.20 88888.00 2018-11-22 17:55:08.000 326 7859.50 989.01 53949.19 88888.00 2018-11-22 17:55:09.000 326 7859.47 989.03 53949.17 88888.00 2018-11-22 17:55:10.000 326 7859.43 989.04 53949.14 88888.00 2018-11-22 17:55:11.000 326 7859.39 989.05 53949.11 88888.00 2018-11-22 17:55:12.000 326 7859.35 989.05 53949.07 88888.00 2018-11-22 17:55:13.000 326 7859.32 989.04 53949.05 88888.00 2018-11-22 17:55:14.000 326 7859.29 989.04 53949.03 88888.00 2018-11-22 17:55:15.000 326 7859.26 989.05 53949.00 88888.00 2018-11-22 17:55:16.000 326 7859.20 989.07 53948.96 88888.00 2018-11-22 17:55:17.000 326 7859.15 989.09 53948.93 88888.00 2018-11-22 17:55:18.000 326 7859.11 989.10 53948.91 88888.00 2018-11-22 17:55:19.000 326 7859.07 989.11 53948.89 88888.00 2018-11-22 17:55:20.000 326 7859.02 989.13 53948.88 88888.00 2018-11-22 17:55:21.000 326 7859.00 989.17 53948.86 88888.00 2018-11-22 17:55:22.000 326 7858.97 989.20 53948.84 88888.00 2018-11-22 17:55:23.000 326 7858.95 989.22 53948.81 88888.00 2018-11-22 17:55:24.000 326 7858.92 989.25 53948.78 88888.00 2018-11-22 17:55:25.000 326 7858.88 989.27 53948.75 88888.00 2018-11-22 17:55:26.000 326 7858.85 989.29 53948.74 88888.00 2018-11-22 17:55:27.000 326 7858.83 989.31 53948.73 88888.00 2018-11-22 17:55:28.000 326 7858.79 989.32 53948.71 88888.00 2018-11-22 17:55:29.000 326 7858.77 989.34 53948.71 88888.00 2018-11-22 17:55:30.000 326 7858.74 989.35 53948.70 88888.00 2018-11-22 17:55:31.000 326 7858.73 989.36 53948.69 88888.00 2018-11-22 17:55:32.000 326 7858.70 989.37 53948.69 88888.00 2018-11-22 17:55:33.000 326 7858.68 989.37 53948.70 88888.00 2018-11-22 17:55:34.000 326 7858.67 989.36 53948.69 88888.00 2018-11-22 17:55:35.000 326 7858.65 989.37 53948.69 88888.00 2018-11-22 17:55:36.000 326 7858.65 989.40 53948.69 88888.00 2018-11-22 17:55:37.000 326 7858.63 989.41 53948.69 88888.00 2018-11-22 17:55:38.000 326 7858.61 989.43 53948.70 88888.00 2018-11-22 17:55:39.000 326 7858.58 989.43 53948.70 88888.00 2018-11-22 17:55:40.000 326 7858.58 989.42 53948.70 88888.00 2018-11-22 17:55:41.000 326 7858.58 989.41 53948.70 88888.00 2018-11-22 17:55:42.000 326 7858.56 989.39 53948.70 88888.00 2018-11-22 17:55:43.000 326 7858.53 989.36 53948.71 88888.00 2018-11-22 17:55:44.000 326 7858.50 989.35 53948.71 88888.00 2018-11-22 17:55:45.000 326 7858.49 989.34 53948.72 88888.00 2018-11-22 17:55:46.000 326 7858.47 989.32 53948.72 88888.00 2018-11-22 17:55:47.000 326 7858.45 989.31 53948.71 88888.00 2018-11-22 17:55:48.000 326 7858.43 989.30 53948.71 88888.00 2018-11-22 17:55:49.000 326 7858.40 989.28 53948.71 88888.00 2018-11-22 17:55:50.000 326 7858.38 989.27 53948.71 88888.00 2018-11-22 17:55:51.000 326 7858.36 989.28 53948.71 88888.00 2018-11-22 17:55:52.000 326 7858.33 989.27 53948.71 88888.00 2018-11-22 17:55:53.000 326 7858.31 989.26 53948.71 88888.00 2018-11-22 17:55:54.000 326 7858.30 989.26 53948.71 88888.00 2018-11-22 17:55:55.000 326 7858.27 989.27 53948.70 88888.00 2018-11-22 17:55:56.000 326 7858.25 989.26 53948.69 88888.00 2018-11-22 17:55:57.000 326 7858.23 989.23 53948.68 88888.00 2018-11-22 17:55:58.000 326 7858.20 989.22 53948.68 88888.00 2018-11-22 17:55:59.000 326 7858.18 989.22 53948.67 88888.00 2018-11-22 17:56:00.000 326 7858.17 989.21 53948.67 88888.00 2018-11-22 17:56:01.000 326 7858.15 989.21 53948.68 88888.00 2018-11-22 17:56:02.000 326 7858.14 989.21 53948.68 88888.00 2018-11-22 17:56:03.000 326 7858.13 989.22 53948.68 88888.00 2018-11-22 17:56:04.000 326 7858.11 989.23 53948.68 88888.00 2018-11-22 17:56:05.000 326 7858.09 989.24 53948.69 88888.00 2018-11-22 17:56:06.000 326 7858.08 989.25 53948.69 88888.00 2018-11-22 17:56:07.000 326 7858.08 989.27 53948.70 88888.00 2018-11-22 17:56:08.000 326 7858.09 989.30 53948.71 88888.00 2018-11-22 17:56:09.000 326 7858.10 989.32 53948.72 88888.00 2018-11-22 17:56:10.000 326 7858.09 989.32 53948.72 88888.00 2018-11-22 17:56:11.000 326 7858.10 989.33 53948.71 88888.00 2018-11-22 17:56:12.000 326 7858.10 989.34 53948.72 88888.00 2018-11-22 17:56:13.000 326 7858.09 989.36 53948.74 88888.00 2018-11-22 17:56:14.000 326 7858.09 989.37 53948.75 88888.00 2018-11-22 17:56:15.000 326 7858.09 989.37 53948.76 88888.00 2018-11-22 17:56:16.000 326 7858.07 989.39 53948.76 88888.00 2018-11-22 17:56:17.000 326 7858.06 989.40 53948.76 88888.00 2018-11-22 17:56:18.000 326 7858.06 989.41 53948.77 88888.00 2018-11-22 17:56:19.000 326 7858.05 989.44 53948.76 88888.00 2018-11-22 17:56:20.000 326 7858.05 989.46 53948.77 88888.00 2018-11-22 17:56:21.000 326 7858.03 989.47 53948.78 88888.00 2018-11-22 17:56:22.000 326 7858.01 989.50 53948.77 88888.00 2018-11-22 17:56:23.000 326 7857.99 989.53 53948.75 88888.00 2018-11-22 17:56:24.000 326 7857.96 989.53 53948.73 88888.00 2018-11-22 17:56:25.000 326 7857.92 989.54 53948.71 88888.00 2018-11-22 17:56:26.000 326 7857.89 989.54 53948.70 88888.00 2018-11-22 17:56:27.000 326 7857.87 989.53 53948.68 88888.00 2018-11-22 17:56:28.000 326 7857.83 989.53 53948.67 88888.00 2018-11-22 17:56:29.000 326 7857.80 989.51 53948.67 88888.00 2018-11-22 17:56:30.000 326 7857.77 989.46 53948.67 88888.00 2018-11-22 17:56:31.000 326 7857.75 989.41 53948.67 88888.00 2018-11-22 17:56:32.000 326 7857.72 989.39 53948.67 88888.00 2018-11-22 17:56:33.000 326 7857.69 989.39 53948.65 88888.00 2018-11-22 17:56:34.000 326 7857.66 989.41 53948.63 88888.00 2018-11-22 17:56:35.000 326 7857.61 989.43 53948.62 88888.00 2018-11-22 17:56:36.000 326 7857.57 989.47 53948.58 88888.00 2018-11-22 17:56:37.000 326 7857.53 989.52 53948.53 88888.00 2018-11-22 17:56:38.000 326 7857.47 989.57 53948.48 88888.00 2018-11-22 17:56:39.000 326 7857.40 989.60 53948.44 88888.00 2018-11-22 17:56:40.000 326 7857.34 989.66 53948.39 88888.00 2018-11-22 17:56:41.000 326 7857.29 989.73 53948.35 88888.00 2018-11-22 17:56:42.000 326 7857.24 989.76 53948.32 88888.00 2018-11-22 17:56:43.000 326 7857.19 989.79 53948.30 88888.00 2018-11-22 17:56:44.000 326 7857.14 989.83 53948.27 88888.00 2018-11-22 17:56:45.000 326 7857.09 989.84 53948.25 88888.00 2018-11-22 17:56:46.000 326 7857.04 989.85 53948.22 88888.00 2018-11-22 17:56:47.000 326 7856.99 989.85 53948.21 88888.00 2018-11-22 17:56:48.000 326 7856.95 989.85 53948.21 88888.00 2018-11-22 17:56:49.000 326 7856.93 989.86 53948.21 88888.00 2018-11-22 17:56:50.000 326 7856.89 989.86 53948.21 88888.00 2018-11-22 17:56:51.000 326 7856.84 989.86 53948.19 88888.00 2018-11-22 17:56:52.000 326 7856.81 989.84 53948.19 88888.00 2018-11-22 17:56:53.000 326 7856.80 989.81 53948.20 88888.00 2018-11-22 17:56:54.000 326 7856.78 989.79 53948.20 88888.00 2018-11-22 17:56:55.000 326 7856.77 989.79 53948.20 88888.00 2018-11-22 17:56:56.000 326 7856.76 989.79 53948.21 88888.00 2018-11-22 17:56:57.000 326 7856.75 989.78 53948.22 88888.00 2018-11-22 17:56:58.000 326 7856.73 989.78 53948.22 88888.00 2018-11-22 17:56:59.000 326 7856.71 989.78 53948.22 88888.00 2018-11-22 17:57:00.000 326 7856.71 989.77 53948.24 88888.00 2018-11-22 17:57:01.000 326 7856.71 989.76 53948.28 88888.00 2018-11-22 17:57:02.000 326 7856.72 989.73 53948.30 88888.00 2018-11-22 17:57:03.000 326 7856.71 989.71 53948.32 88888.00 2018-11-22 17:57:04.000 326 7856.71 989.71 53948.33 88888.00 2018-11-22 17:57:05.000 326 7856.71 989.69 53948.34 88888.00 2018-11-22 17:57:06.000 326 7856.72 989.67 53948.36 88888.00 2018-11-22 17:57:07.000 326 7856.73 989.65 53948.38 88888.00 2018-11-22 17:57:08.000 326 7856.74 989.63 53948.40 88888.00 2018-11-22 17:57:09.000 326 7856.74 989.61 53948.44 88888.00 2018-11-22 17:57:10.000 326 7856.75 989.60 53948.46 88888.00 2018-11-22 17:57:11.000 326 7856.79 989.57 53948.48 88888.00 2018-11-22 17:57:12.000 326 7856.81 989.53 53948.51 88888.00 2018-11-22 17:57:13.000 326 7856.80 989.50 53948.54 88888.00 2018-11-22 17:57:14.000 326 7856.81 989.48 53948.57 88888.00 2018-11-22 17:57:15.000 326 7856.84 989.43 53948.59 88888.00 2018-11-22 17:57:16.000 326 7856.85 989.38 53948.61 88888.00 2018-11-22 17:57:17.000 326 7856.87 989.34 53948.64 88888.00 2018-11-22 17:57:18.000 326 7856.89 989.31 53948.68 88888.00 2018-11-22 17:57:19.000 326 7856.90 989.27 53948.71 88888.00 2018-11-22 17:57:20.000 326 7856.90 989.22 53948.75 88888.00 2018-11-22 17:57:21.000 326 7856.92 989.18 53948.77 88888.00 2018-11-22 17:57:22.000 326 7856.93 989.13 53948.79 88888.00 2018-11-22 17:57:23.000 326 7856.93 989.10 53948.80 88888.00 2018-11-22 17:57:24.000 326 7856.95 989.09 53948.82 88888.00 2018-11-22 17:57:25.000 326 7856.98 989.09 53948.82 88888.00 2018-11-22 17:57:26.000 326 7856.98 989.05 53948.85 88888.00 2018-11-22 17:57:27.000 326 7857.00 989.03 53948.89 88888.00 2018-11-22 17:57:28.000 326 7857.04 989.04 53948.91 88888.00 2018-11-22 17:57:29.000 326 7857.05 989.03 53948.94 88888.00 2018-11-22 17:57:30.000 326 7857.04 989.05 53948.96 88888.00 2018-11-22 17:57:31.000 326 7857.07 989.07 53948.97 88888.00 2018-11-22 17:57:32.000 326 7857.10 989.08 53948.98 88888.00 2018-11-22 17:57:33.000 326 7857.11 989.09 53949.00 88888.00 2018-11-22 17:57:34.000 326 7857.14 989.10 53949.03 88888.00 2018-11-22 17:57:35.000 326 7857.18 989.10 53949.06 88888.00 2018-11-22 17:57:36.000 326 7857.20 989.10 53949.09 88888.00 2018-11-22 17:57:37.000 326 7857.21 989.12 53949.11 88888.00 2018-11-22 17:57:38.000 326 7857.23 989.13 53949.13 88888.00 2018-11-22 17:57:39.000 326 7857.24 989.14 53949.15 88888.00 2018-11-22 17:57:40.000 326 7857.25 989.13 53949.17 88888.00 2018-11-22 17:57:41.000 326 7857.28 989.13 53949.17 88888.00 2018-11-22 17:57:42.000 326 7857.30 989.15 53949.18 88888.00 2018-11-22 17:57:43.000 326 7857.33 989.16 53949.22 88888.00 2018-11-22 17:57:44.000 326 7857.35 989.15 53949.23 88888.00 2018-11-22 17:57:45.000 326 7857.36 989.14 53949.23 88888.00 2018-11-22 17:57:46.000 326 7857.36 989.12 53949.24 88888.00 2018-11-22 17:57:47.000 326 7857.36 989.09 53949.26 88888.00 2018-11-22 17:57:48.000 326 7857.37 989.07 53949.27 88888.00 2018-11-22 17:57:49.000 326 7857.37 989.07 53949.27 88888.00 2018-11-22 17:57:50.000 326 7857.38 989.04 53949.29 88888.00 2018-11-22 17:57:51.000 326 7857.39 989.02 53949.30 88888.00 2018-11-22 17:57:52.000 326 7857.40 988.98 53949.32 88888.00 2018-11-22 17:57:53.000 326 7857.41 988.95 53949.34 88888.00 2018-11-22 17:57:54.000 326 7857.41 988.93 53949.36 88888.00 2018-11-22 17:57:55.000 326 7857.40 988.89 53949.37 88888.00 2018-11-22 17:57:56.000 326 7857.40 988.84 53949.38 88888.00 2018-11-22 17:57:57.000 326 7857.39 988.83 53949.38 88888.00 2018-11-22 17:57:58.000 326 7857.38 988.82 53949.38 88888.00 2018-11-22 17:57:59.000 326 7857.35 988.79 53949.38 88888.00 2018-11-22 17:58:00.000 326 7857.32 988.76 53949.36 88888.00 2018-11-22 17:58:01.000 326 7857.29 988.76 53949.33 88888.00 2018-11-22 17:58:02.000 326 7857.25 988.72 53949.30 88888.00 2018-11-22 17:58:03.000 326 7857.21 988.67 53949.29 88888.00 2018-11-22 17:58:04.000 326 7857.18 988.64 53949.28 88888.00 2018-11-22 17:58:05.000 326 7857.13 988.60 53949.26 88888.00 2018-11-22 17:58:06.000 326 7857.10 988.56 53949.23 88888.00 2018-11-22 17:58:07.000 326 7857.05 988.53 53949.21 88888.00 2018-11-22 17:58:08.000 326 7857.00 988.50 53949.21 88888.00 2018-11-22 17:58:09.000 326 7856.95 988.47 53949.20 88888.00 2018-11-22 17:58:10.000 326 7856.92 988.43 53949.20 88888.00 2018-11-22 17:58:11.000 326 7856.89 988.39 53949.18 88888.00 2018-11-22 17:58:12.000 326 7856.85 988.38 53949.16 88888.00 2018-11-22 17:58:13.000 326 7856.82 988.36 53949.13 88888.00 2018-11-22 17:58:14.000 326 7856.78 988.31 53949.12 88888.00 2018-11-22 17:58:15.000 326 7856.74 988.26 53949.10 88888.00 2018-11-22 17:58:16.000 326 7856.71 988.21 53949.09 88888.00 2018-11-22 17:58:17.000 326 7856.69 988.16 53949.09 88888.00 2018-11-22 17:58:18.000 326 7856.65 988.12 53949.08 88888.00 2018-11-22 17:58:19.000 326 7856.61 988.09 53949.07 88888.00 2018-11-22 17:58:20.000 326 7856.58 988.03 53949.05 88888.00 2018-11-22 17:58:21.000 326 7856.55 988.00 53949.02 88888.00 2018-11-22 17:58:22.000 326 7856.50 987.99 53949.00 88888.00 2018-11-22 17:58:23.000 326 7856.46 987.96 53948.98 88888.00 2018-11-22 17:58:24.000 326 7856.44 987.94 53948.96 88888.00 2018-11-22 17:58:25.000 326 7856.41 987.94 53948.95 88888.00 2018-11-22 17:58:26.000 326 7856.36 987.94 53948.93 88888.00 2018-11-22 17:58:27.000 326 7856.32 987.92 53948.91 88888.00 2018-11-22 17:58:28.000 326 7856.30 987.91 53948.91 88888.00 2018-11-22 17:58:29.000 326 7856.28 987.92 53948.89 88888.00 2018-11-22 17:58:30.000 326 7856.25 987.90 53948.88 88888.00 2018-11-22 17:58:31.000 326 7856.22 987.87 53948.88 88888.00 2018-11-22 17:58:32.000 326 7856.20 987.84 53948.88 88888.00 2018-11-22 17:58:33.000 326 7856.18 987.82 53948.87 88888.00 2018-11-22 17:58:34.000 326 7856.18 987.80 53948.87 88888.00 2018-11-22 17:58:35.000 326 7856.17 987.80 53948.86 88888.00 2018-11-22 17:58:36.000 326 7856.15 987.79 53948.84 88888.00 2018-11-22 17:58:37.000 326 7856.13 987.76 53948.84 88888.00 2018-11-22 17:58:38.000 326 7856.11 987.72 53948.84 88888.00 2018-11-22 17:58:39.000 326 7856.09 987.67 53948.84 88888.00 2018-11-22 17:58:40.000 326 7856.09 987.61 53948.86 88888.00 2018-11-22 17:58:41.000 326 7856.10 987.58 53948.88 88888.00 2018-11-22 17:58:42.000 326 7856.09 987.55 53948.89 88888.00 2018-11-22 17:58:43.000 326 7856.10 987.50 53948.89 88888.00 2018-11-22 17:58:44.000 326 7856.12 987.45 53948.91 88888.00 2018-11-22 17:58:45.000 326 7856.12 987.41 53948.94 88888.00 2018-11-22 17:58:46.000 326 7856.12 987.37 53948.96 88888.00 2018-11-22 17:58:47.000 326 7856.12 987.33 53948.97 88888.00 2018-11-22 17:58:48.000 326 7856.12 987.29 53948.97 88888.00 2018-11-22 17:58:49.000 326 7856.11 987.26 53948.97 88888.00 2018-11-22 17:58:50.000 326 7856.12 987.22 53948.97 88888.00 2018-11-22 17:58:51.000 326 7856.13 987.16 53948.99 88888.00 2018-11-22 17:58:52.000 326 7856.14 987.10 53949.04 88888.00 2018-11-22 17:58:53.000 326 7856.15 987.04 53949.07 88888.00 2018-11-22 17:58:54.000 326 7856.17 986.98 53949.11 88888.00 2018-11-22 17:58:55.000 326 7856.19 986.92 53949.14 88888.00 2018-11-22 17:58:56.000 326 7856.20 986.86 53949.15 88888.00 2018-11-22 17:58:57.000 326 7856.22 986.80 53949.16 88888.00 2018-11-22 17:58:58.000 326 7856.23 986.76 53949.18 88888.00 2018-11-22 17:58:59.000 326 7856.24 986.74 53949.20 88888.00 2018-11-22 17:59:00.000 326 7856.25 986.71 53949.20 88888.00 2018-11-22 17:59:01.000 326 7856.26 986.69 53949.21 88888.00 2018-11-22 17:59:02.000 326 7856.26 986.65 53949.22 88888.00 2018-11-22 17:59:03.000 326 7856.27 986.63 53949.23 88888.00 2018-11-22 17:59:04.000 326 7856.28 986.62 53949.22 88888.00 2018-11-22 17:59:05.000 326 7856.24 986.58 53949.21 88888.00 2018-11-22 17:59:06.000 326 7856.24 986.56 53949.22 88888.00 2018-11-22 17:59:07.000 326 7856.27 986.56 53949.23 88888.00 2018-11-22 17:59:08.000 326 7856.28 986.52 53949.25 88888.00 2018-11-22 17:59:09.000 326 7856.28 986.47 53949.25 88888.00 2018-11-22 17:59:10.000 326 7856.29 986.45 53949.26 88888.00 2018-11-22 17:59:11.000 326 7856.28 986.41 53949.26 88888.00 2018-11-22 17:59:12.000 326 7856.28 986.39 53949.26 88888.00 2018-11-22 17:59:13.000 326 7856.29 986.38 53949.26 88888.00 2018-11-22 17:59:14.000 326 7856.29 986.36 53949.28 88888.00 2018-11-22 17:59:15.000 326 7856.29 986.34 53949.29 88888.00 2018-11-22 17:59:16.000 326 7856.30 986.32 53949.30 88888.00 2018-11-22 17:59:17.000 326 7856.31 986.30 53949.32 88888.00 2018-11-22 17:59:18.000 326 7856.32 986.30 53949.33 88888.00 2018-11-22 17:59:19.000 326 7856.34 986.28 53949.34 88888.00 2018-11-22 17:59:20.000 326 7856.36 986.26 53949.36 88888.00 2018-11-22 17:59:21.000 326 7856.39 986.26 53949.38 88888.00 2018-11-22 17:59:22.000 326 7856.42 986.25 53949.39 88888.00 2018-11-22 17:59:23.000 326 7856.44 986.23 53949.41 88888.00 2018-11-22 17:59:24.000 326 7856.45 986.22 53949.43 88888.00 2018-11-22 17:59:25.000 326 7856.46 986.22 53949.45 88888.00 2018-11-22 17:59:26.000 326 7856.48 986.19 53949.47 88888.00 2018-11-22 17:59:27.000 326 7856.51 986.16 53949.49 88888.00 2018-11-22 17:59:28.000 326 7856.53 986.14 53949.51 88888.00 2018-11-22 17:59:29.000 326 7856.55 986.11 53949.52 88888.00 2018-11-22 17:59:30.000 326 7856.55 986.08 53949.52 88888.00 2018-11-22 17:59:31.000 326 7856.56 986.08 53949.53 88888.00 2018-11-22 17:59:32.000 326 7856.57 986.10 53949.53 88888.00 2018-11-22 17:59:33.000 326 7856.58 986.10 53949.51 88888.00 2018-11-22 17:59:34.000 326 7856.58 986.10 53949.50 88888.00 2018-11-22 17:59:35.000 326 7856.56 986.10 53949.51 88888.00 2018-11-22 17:59:36.000 326 7856.54 986.10 53949.50 88888.00 2018-11-22 17:59:37.000 326 7856.54 986.09 53949.49 88888.00 2018-11-22 17:59:38.000 326 7856.55 986.10 53949.48 88888.00 2018-11-22 17:59:39.000 326 7856.55 986.11 53949.48 88888.00 2018-11-22 17:59:40.000 326 7856.56 986.10 53949.48 88888.00 2018-11-22 17:59:41.000 326 7856.56 986.11 53949.49 88888.00 2018-11-22 17:59:42.000 326 7856.55 986.11 53949.48 88888.00 2018-11-22 17:59:43.000 326 7856.53 986.12 53949.48 88888.00 2018-11-22 17:59:44.000 326 7856.54 986.13 53949.47 88888.00 2018-11-22 17:59:45.000 326 7856.55 986.16 53949.48 88888.00 2018-11-22 17:59:46.000 326 7856.56 986.19 53949.48 88888.00 2018-11-22 17:59:47.000 326 7856.57 986.20 53949.47 88888.00 2018-11-22 17:59:48.000 326 7856.56 986.20 53949.45 88888.00 2018-11-22 17:59:49.000 326 7856.55 986.23 53949.41 88888.00 2018-11-22 17:59:50.000 326 7856.51 986.26 53949.37 88888.00 2018-11-22 17:59:51.000 326 7856.49 986.27 53949.33 88888.00 2018-11-22 17:59:52.000 326 7856.47 986.28 53949.32 88888.00 2018-11-22 17:59:53.000 326 7856.45 986.27 53949.32 88888.00 2018-11-22 17:59:54.000 326 7856.41 986.26 53949.30 88888.00 2018-11-22 17:59:55.000 326 7856.36 986.26 53949.27 88888.00 2018-11-22 17:59:56.000 326 7856.32 986.26 53949.24 88888.00 2018-11-22 17:59:57.000 326 7856.29 986.23 53949.23 88888.00 2018-11-22 17:59:58.000 326 7856.27 986.21 53949.21 88888.00 2018-11-22 17:59:59.000 326 7856.24 986.23 53949.18 88888.00 2018-11-22 18:00:00.000 326 7856.20 986.25 53949.15 88888.00 2018-11-22 18:00:01.000 326 7856.18 986.24 53949.12 88888.00 2018-11-22 18:00:02.000 326 7856.14 986.24 53949.09 88888.00 2018-11-22 18:00:03.000 326 7856.09 986.25 53949.07 88888.00 2018-11-22 18:00:04.000 326 7856.04 986.23 53949.04 88888.00 2018-11-22 18:00:05.000 326 7856.01 986.22 53949.00 88888.00 2018-11-22 18:00:06.000 326 7855.96 986.23 53948.97 88888.00 2018-11-22 18:00:07.000 326 7855.91 986.24 53948.94 88888.00 2018-11-22 18:00:08.000 326 7855.86 986.25 53948.89 88888.00 2018-11-22 18:00:09.000 326 7855.81 986.29 53948.84 88888.00 2018-11-22 18:00:10.000 326 7855.77 986.30 53948.81 88888.00 2018-11-22 18:00:11.000 326 7855.74 986.30 53948.80 88888.00 2018-11-22 18:00:12.000 326 7855.72 986.31 53948.79 88888.00 2018-11-22 18:00:13.000 326 7855.69 986.32 53948.77 88888.00 2018-11-22 18:00:14.000 326 7855.65 986.34 53948.74 88888.00 2018-11-22 18:00:15.000 326 7855.62 986.37 53948.71 88888.00 2018-11-22 18:00:16.000 326 7855.60 986.39 53948.68 88888.00 2018-11-22 18:00:17.000 326 7855.58 986.42 53948.65 88888.00 2018-11-22 18:00:18.000 326 7855.56 986.47 53948.63 88888.00 2018-11-22 18:00:19.000 326 7855.55 986.51 53948.63 88888.00 2018-11-22 18:00:20.000 326 7855.55 986.55 53948.63 88888.00 2018-11-22 18:00:21.000 326 7855.53 986.57 53948.62 88888.00 2018-11-22 18:00:22.000 326 7855.52 986.59 53948.61 88888.00 2018-11-22 18:00:23.000 326 7855.52 986.61 53948.61 88888.00 2018-11-22 18:00:24.000 326 7855.53 986.62 53948.61 88888.00 2018-11-22 18:00:25.000 326 7855.52 986.62 53948.62 88888.00 2018-11-22 18:00:26.000 326 7855.52 986.61 53948.64 88888.00 2018-11-22 18:00:27.000 326 7855.54 986.60 53948.65 88888.00 2018-11-22 18:00:28.000 326 7855.57 986.62 53948.66 88888.00 2018-11-22 18:00:29.000 326 7855.58 986.62 53948.67 88888.00 2018-11-22 18:00:30.000 326 7855.57 986.61 53948.66 88888.00 2018-11-22 18:00:31.000 326 7855.56 986.62 53948.66 88888.00 2018-11-22 18:00:32.000 326 7855.57 986.64 53948.67 88888.00 2018-11-22 18:00:33.000 326 7855.58 986.65 53948.67 88888.00 2018-11-22 18:00:34.000 326 7855.58 986.67 53948.66 88888.00 2018-11-22 18:00:35.000 326 7855.58 986.68 53948.65 88888.00 2018-11-22 18:00:36.000 326 7855.57 986.68 53948.65 88888.00 2018-11-22 18:00:37.000 326 7855.55 986.69 53948.64 88888.00 2018-11-22 18:00:38.000 326 7855.55 986.73 53948.63 88888.00 2018-11-22 18:00:39.000 326 7855.55 986.76 53948.63 88888.00 2018-11-22 18:00:40.000 326 7855.55 986.79 53948.61 88888.00 2018-11-22 18:00:41.000 326 7855.53 986.83 53948.58 88888.00 2018-11-22 18:00:42.000 326 7855.51 986.85 53948.57 88888.00 2018-11-22 18:00:43.000 326 7855.49 986.88 53948.55 88888.00 2018-11-22 18:00:44.000 326 7855.48 986.92 53948.54 88888.00 2018-11-22 18:00:45.000 326 7855.47 986.95 53948.53 88888.00 2018-11-22 18:00:46.000 326 7855.46 986.96 53948.53 88888.00 2018-11-22 18:00:47.000 326 7855.44 986.97 53948.52 88888.00 2018-11-22 18:00:48.000 326 7855.44 986.98 53948.53 88888.00 2018-11-22 18:00:49.000 326 7855.45 986.99 53948.55 88888.00 2018-11-22 18:00:50.000 326 7855.45 987.01 53948.54 88888.00 2018-11-22 18:00:51.000 326 7855.45 987.02 53948.54 88888.00 2018-11-22 18:00:52.000 326 7855.44 987.03 53948.54 88888.00 2018-11-22 18:00:53.000 326 7855.45 987.04 53948.54 88888.00 2018-11-22 18:00:54.000 326 7855.45 987.03 53948.54 88888.00 2018-11-22 18:00:55.000 326 7855.45 987.03 53948.54 88888.00 2018-11-22 18:00:56.000 326 7855.44 987.04 53948.54 88888.00 2018-11-22 18:00:57.000 326 7855.43 987.05 53948.52 88888.00 2018-11-22 18:00:58.000 326 7855.43 987.06 53948.52 88888.00 2018-11-22 18:00:59.000 326 7855.44 987.07 53948.54 88888.00 2018-11-22 18:01:00.000 326 7855.45 987.08 53948.56 88888.00 2018-11-22 18:01:01.000 326 7855.45 987.10 53948.59 88888.00 2018-11-22 18:01:02.000 326 7855.48 987.13 53948.61 88888.00 2018-11-22 18:01:03.000 326 7855.49 987.14 53948.61 88888.00 2018-11-22 18:01:04.000 326 7855.50 987.16 53948.61 88888.00 2018-11-22 18:01:05.000 326 7855.52 987.18 53948.61 88888.00 2018-11-22 18:01:06.000 326 7855.52 987.21 53948.62 88888.00 2018-11-22 18:01:07.000 326 7855.52 987.24 53948.64 88888.00 2018-11-22 18:01:08.000 326 7855.53 987.26 53948.65 88888.00 2018-11-22 18:01:09.000 326 7855.55 987.26 53948.66 88888.00 2018-11-22 18:01:10.000 326 7855.55 987.26 53948.67 88888.00 2018-11-22 18:01:11.000 326 7855.56 987.27 53948.68 88888.00 2018-11-22 18:01:12.000 326 7855.58 987.27 53948.70 88888.00 2018-11-22 18:01:13.000 326 7855.60 987.28 53948.69 88888.00 2018-11-22 18:01:14.000 326 7855.59 987.29 53948.70 88888.00 2018-11-22 18:01:15.000 326 7855.58 987.28 53948.71 88888.00 2018-11-22 18:01:16.000 326 7855.60 987.28 53948.73 88888.00 2018-11-22 18:01:17.000 326 7855.62 987.28 53948.75 88888.00 2018-11-22 18:01:18.000 326 7855.64 987.27 53948.77 88888.00 2018-11-22 18:01:19.000 326 7855.65 987.27 53948.79 88888.00 2018-11-22 18:01:20.000 326 7855.66 987.28 53948.81 88888.00 2018-11-22 18:01:21.000 326 7855.65 987.29 53948.82 88888.00 2018-11-22 18:01:22.000 326 7855.65 987.30 53948.82 88888.00 2018-11-22 18:01:23.000 326 7855.65 987.32 53948.81 88888.00 2018-11-22 18:01:24.000 326 7855.63 987.34 53948.79 88888.00 2018-11-22 18:01:25.000 326 7855.61 987.36 53948.77 88888.00 2018-11-22 18:01:26.000 326 7855.59 987.37 53948.77 88888.00 2018-11-22 18:01:27.000 326 7855.59 987.38 53948.79 88888.00 2018-11-22 18:01:28.000 326 7855.58 987.37 53948.80 88888.00 2018-11-22 18:01:29.000 326 7855.57 987.35 53948.81 88888.00 2018-11-22 18:01:30.000 326 7855.57 987.33 53948.82 88888.00 2018-11-22 18:01:31.000 326 7855.58 987.32 53948.84 88888.00 2018-11-22 18:01:32.000 326 7855.58 987.32 53948.86 88888.00 2018-11-22 18:01:33.000 326 7855.58 987.31 53948.87 88888.00 2018-11-22 18:01:34.000 326 7855.57 987.30 53948.88 88888.00 2018-11-22 18:01:35.000 326 7855.56 987.30 53948.88 88888.00 2018-11-22 18:01:36.000 326 7855.55 987.32 53948.89 88888.00 2018-11-22 18:01:37.000 326 7855.54 987.34 53948.91 88888.00 2018-11-22 18:01:38.000 326 7855.53 987.34 53948.91 88888.00 2018-11-22 18:01:39.000 326 7855.53 987.31 53948.92 88888.00 2018-11-22 18:01:40.000 326 7855.54 987.30 53948.93 88888.00 2018-11-22 18:01:41.000 326 7855.55 987.31 53948.96 88888.00 2018-11-22 18:01:42.000 326 7855.55 987.32 53948.99 88888.00 2018-11-22 18:01:43.000 326 7855.56 987.33 53949.00 88888.00 2018-11-22 18:01:44.000 326 7855.58 987.33 53949.03 88888.00 2018-11-22 18:01:45.000 326 7855.59 987.32 53949.07 88888.00 2018-11-22 18:01:46.000 326 7855.60 987.32 53949.09 88888.00 2018-11-22 18:01:47.000 326 7855.61 987.32 53949.10 88888.00 2018-11-22 18:01:48.000 326 7855.61 987.31 53949.12 88888.00 2018-11-22 18:01:49.000 326 7855.62 987.29 53949.15 88888.00 2018-11-22 18:01:50.000 326 7855.64 987.26 53949.17 88888.00 2018-11-22 18:01:51.000 326 7855.66 987.23 53949.20 88888.00 2018-11-22 18:01:52.000 326 7855.66 987.23 53949.23 88888.00 2018-11-22 18:01:53.000 326 7855.66 987.22 53949.25 88888.00 2018-11-22 18:01:54.000 326 7855.66 987.21 53949.27 88888.00 2018-11-22 18:01:55.000 326 7855.67 987.21 53949.27 88888.00 2018-11-22 18:01:56.000 326 7855.67 987.22 53949.29 88888.00 2018-11-22 18:01:57.000 326 7855.66 987.24 53949.30 88888.00 2018-11-22 18:01:58.000 326 7855.66 987.24 53949.31 88888.00 2018-11-22 18:01:59.000 326 7855.66 987.24 53949.32 88888.00 2018-11-22 18:02:00.000 326 7855.65 987.24 53949.34 88888.00 2018-11-22 18:02:01.000 326 7855.66 987.24 53949.35 88888.00 2018-11-22 18:02:02.000 326 7855.67 987.24 53949.35 88888.00 2018-11-22 18:02:03.000 326 7855.66 987.24 53949.36 88888.00 2018-11-22 18:02:04.000 326 7855.65 987.23 53949.38 88888.00 2018-11-22 18:02:05.000 326 7855.66 987.25 53949.39 88888.00 2018-11-22 18:02:06.000 326 7855.67 987.26 53949.41 88888.00 2018-11-22 18:02:07.000 326 7855.67 987.25 53949.45 88888.00 2018-11-22 18:02:08.000 326 7855.68 987.25 53949.48 88888.00 2018-11-22 18:02:09.000 326 7855.70 987.24 53949.51 88888.00 2018-11-22 18:02:10.000 326 7855.72 987.23 53949.54 88888.00 2018-11-22 18:02:11.000 326 7855.74 987.23 53949.55 88888.00 2018-11-22 18:02:12.000 326 7855.75 987.26 53949.56 88888.00 2018-11-22 18:02:13.000 326 7855.76 987.29 53949.57 88888.00 2018-11-22 18:02:14.000 326 7855.78 987.28 53949.61 88888.00 2018-11-22 18:02:15.000 326 7855.78 987.28 53949.64 88888.00 2018-11-22 18:02:16.000 326 7855.78 987.30 53949.65 88888.00 2018-11-22 18:02:17.000 326 7855.79 987.30 53949.68 88888.00 2018-11-22 18:02:18.000 326 7855.79 987.29 53949.69 88888.00 2018-11-22 18:02:19.000 326 7855.79 987.29 53949.70 88888.00 2018-11-22 18:02:20.000 326 7855.80 987.28 53949.73 88888.00 2018-11-22 18:02:21.000 326 7855.81 987.25 53949.76 88888.00 2018-11-22 18:02:22.000 326 7855.80 987.23 53949.77 88888.00 2018-11-22 18:02:23.000 326 7855.79 987.21 53949.79 88888.00 2018-11-22 18:02:24.000 326 7855.79 987.17 53949.82 88888.00 2018-11-22 18:02:25.000 326 7855.80 987.14 53949.85 88888.00 2018-11-22 18:02:26.000 326 7855.81 987.13 53949.88 88888.00 2018-11-22 18:02:27.000 326 7855.81 987.10 53949.90 88888.00 2018-11-22 18:02:28.000 326 7855.81 987.07 53949.93 88888.00 2018-11-22 18:02:29.000 326 7855.81 987.05 53949.94 88888.00 2018-11-22 18:02:30.000 326 7855.80 987.04 53949.95 88888.00 2018-11-22 18:02:31.000 326 7855.79 987.02 53949.96 88888.00 2018-11-22 18:02:32.000 326 7855.79 987.01 53949.98 88888.00 2018-11-22 18:02:33.000 326 7855.78 987.01 53949.98 88888.00 2018-11-22 18:02:34.000 326 7855.77 987.01 53950.00 88888.00 2018-11-22 18:02:35.000 326 7855.75 987.01 53950.00 88888.00 2018-11-22 18:02:36.000 326 7855.73 987.02 53950.00 88888.00 2018-11-22 18:02:37.000 326 7855.71 987.01 53950.00 88888.00 2018-11-22 18:02:38.000 326 7855.68 987.00 53950.00 88888.00 2018-11-22 18:02:39.000 326 7855.67 987.00 53950.00 88888.00 2018-11-22 18:02:40.000 326 7855.65 987.00 53949.99 88888.00 2018-11-22 18:02:41.000 326 7855.62 987.00 53949.98 88888.00 2018-11-22 18:02:42.000 326 7855.61 987.02 53949.97 88888.00 2018-11-22 18:02:43.000 326 7855.59 987.02 53949.96 88888.00 2018-11-22 18:02:44.000 326 7855.55 987.00 53949.96 88888.00 2018-11-22 18:02:45.000 326 7855.52 987.00 53949.96 88888.00 2018-11-22 18:02:46.000 326 7855.51 987.02 53949.96 88888.00 2018-11-22 18:02:47.000 326 7855.50 987.02 53949.96 88888.00 2018-11-22 18:02:48.000 326 7855.48 987.01 53949.98 88888.00 2018-11-22 18:02:49.000 326 7855.47 987.01 53949.99 88888.00 2018-11-22 18:02:50.000 326 7855.46 987.00 53950.00 88888.00 2018-11-22 18:02:51.000 326 7855.46 987.00 53950.01 88888.00 2018-11-22 18:02:52.000 326 7855.44 986.99 53950.02 88888.00 2018-11-22 18:02:53.000 326 7855.43 986.97 53950.04 88888.00 2018-11-22 18:02:54.000 326 7855.43 986.96 53950.05 88888.00 2018-11-22 18:02:55.000 326 7855.45 986.95 53950.09 88888.00 2018-11-22 18:02:56.000 326 7855.45 986.94 53950.11 88888.00 2018-11-22 18:02:57.000 326 7855.46 986.92 53950.14 88888.00 2018-11-22 18:02:58.000 326 7855.47 986.91 53950.17 88888.00 2018-11-22 18:02:59.000 326 7855.49 986.89 53950.21 88888.00 2018-11-22 18:03:00.000 326 7855.52 986.87 53950.24 88888.00 2018-11-22 18:03:01.000 326 7855.55 986.86 53950.27 88888.00 2018-11-22 18:03:02.000 326 7855.56 986.85 53950.30 88888.00 2018-11-22 18:03:03.000 326 7855.55 986.83 53950.31 88888.00 2018-11-22 18:03:04.000 326 7855.55 986.81 53950.33 88888.00 2018-11-22 18:03:05.000 326 7855.56 986.79 53950.34 88888.00 2018-11-22 18:03:06.000 326 7855.57 986.78 53950.35 88888.00 2018-11-22 18:03:07.000 326 7855.59 986.77 53950.36 88888.00 2018-11-22 18:03:08.000 326 7855.60 986.76 53950.38 88888.00 2018-11-22 18:03:09.000 326 7855.57 986.76 53950.40 88888.00 2018-11-22 18:03:10.000 326 7855.53 986.76 53950.42 88888.00 2018-11-22 18:03:11.000 326 7855.52 986.75 53950.42 88888.00 2018-11-22 18:03:12.000 326 7855.52 986.75 53950.43 88888.00 2018-11-22 18:03:13.000 326 7855.51 986.75 53950.43 88888.00 2018-11-22 18:03:14.000 326 7855.51 986.75 53950.42 88888.00 2018-11-22 18:03:15.000 326 7855.50 986.74 53950.42 88888.00 2018-11-22 18:03:16.000 326 7855.48 986.72 53950.45 88888.00 2018-11-22 18:03:17.000 326 7855.48 986.70 53950.48 88888.00 2018-11-22 18:03:18.000 326 7855.47 986.68 53950.48 88888.00 2018-11-22 18:03:19.000 326 7855.46 986.66 53950.48 88888.00 2018-11-22 18:03:20.000 326 7855.46 986.68 53950.49 88888.00 2018-11-22 18:03:21.000 326 7855.45 986.72 53950.49 88888.00 2018-11-22 18:03:22.000 326 7855.45 986.72 53950.48 88888.00 2018-11-22 18:03:23.000 326 7855.46 986.71 53950.49 88888.00 2018-11-22 18:03:24.000 326 7855.44 986.71 53950.50 88888.00 2018-11-22 18:03:25.000 326 7855.43 986.71 53950.50 88888.00 2018-11-22 18:03:26.000 326 7855.44 986.72 53950.50 88888.00 2018-11-22 18:03:27.000 326 7855.44 986.72 53950.52 88888.00 2018-11-22 18:03:28.000 326 7855.43 986.71 53950.54 88888.00 2018-11-22 18:03:29.000 326 7855.43 986.69 53950.55 88888.00 2018-11-22 18:03:30.000 326 7855.43 986.68 53950.57 88888.00 2018-11-22 18:03:31.000 326 7855.44 986.67 53950.59 88888.00 2018-11-22 18:03:32.000 326 7855.46 986.64 53950.60 88888.00 2018-11-22 18:03:33.000 326 7855.46 986.62 53950.62 88888.00 2018-11-22 18:03:34.000 326 7855.47 986.62 53950.63 88888.00 2018-11-22 18:03:35.000 326 7855.47 986.63 53950.63 88888.00 2018-11-22 18:03:36.000 326 7855.46 986.63 53950.63 88888.00 2018-11-22 18:03:37.000 326 7855.44 986.65 53950.61 88888.00 2018-11-22 18:03:38.000 326 7855.43 986.68 53950.60 88888.00 2018-11-22 18:03:39.000 326 7855.42 986.69 53950.60 88888.00 2018-11-22 18:03:40.000 326 7855.41 986.68 53950.59 88888.00 2018-11-22 18:03:41.000 326 7855.41 986.68 53950.59 88888.00 2018-11-22 18:03:42.000 326 7855.39 986.71 53950.58 88888.00 2018-11-22 18:03:43.000 326 7855.36 986.73 53950.58 88888.00 2018-11-22 18:03:44.000 326 7855.36 986.73 53950.59 88888.00 2018-11-22 18:03:45.000 326 7855.35 986.74 53950.58 88888.00 2018-11-22 18:03:46.000 326 7855.33 986.75 53950.57 88888.00 2018-11-22 18:03:47.000 326 7855.31 986.77 53950.56 88888.00 2018-11-22 18:03:48.000 326 7855.30 986.79 53950.55 88888.00 2018-11-22 18:03:49.000 326 7855.30 986.78 53950.54 88888.00 2018-11-22 18:03:50.000 326 7855.29 986.78 53950.55 88888.00 2018-11-22 18:03:51.000 326 7855.27 986.78 53950.55 88888.00 2018-11-22 18:03:52.000 326 7855.25 986.77 53950.54 88888.00 2018-11-22 18:03:53.000 326 7855.23 986.75 53950.52 88888.00 2018-11-22 18:03:54.000 326 7855.21 986.75 53950.52 88888.00 2018-11-22 18:03:55.000 326 7855.19 986.76 53950.50 88888.00 2018-11-22 18:03:56.000 326 7855.17 986.76 53950.49 88888.00 2018-11-22 18:03:57.000 326 7855.15 986.76 53950.47 88888.00 2018-11-22 18:03:58.000 326 7855.13 986.75 53950.46 88888.00 2018-11-22 18:03:59.000 326 7855.12 986.75 53950.45 88888.00 2018-11-22 18:04:00.000 326 7855.09 986.74 53950.45 88888.00 2018-11-22 18:04:01.000 326 7855.07 986.72 53950.45 88888.00 2018-11-22 18:04:02.000 326 7855.08 986.72 53950.45 88888.00 2018-11-22 18:04:03.000 326 7855.09 986.72 53950.46 88888.00 2018-11-22 18:04:04.000 326 7855.09 986.71 53950.46 88888.00 2018-11-22 18:04:05.000 326 7855.08 986.69 53950.46 88888.00 2018-11-22 18:04:06.000 326 7855.07 986.67 53950.45 88888.00 2018-11-22 18:04:07.000 326 7855.07 986.65 53950.45 88888.00 2018-11-22 18:04:08.000 326 7855.07 986.62 53950.45 88888.00 2018-11-22 18:04:09.000 326 7855.06 986.60 53950.43 88888.00 2018-11-22 18:04:10.000 326 7855.05 986.59 53950.41 88888.00 2018-11-22 18:04:11.000 326 7855.04 986.58 53950.41 88888.00 2018-11-22 18:04:12.000 326 7855.02 986.56 53950.41 88888.00 2018-11-22 18:04:13.000 326 7855.00 986.56 53950.39 88888.00 2018-11-22 18:04:14.000 326 7854.99 986.54 53950.38 88888.00 2018-11-22 18:04:15.000 326 7854.97 986.50 53950.37 88888.00 2018-11-22 18:04:16.000 326 7854.96 986.47 53950.38 88888.00 2018-11-22 18:04:17.000 326 7854.97 986.44 53950.38 88888.00 2018-11-22 18:04:18.000 326 7854.97 986.38 53950.39 88888.00 2018-11-22 18:04:19.000 326 7854.96 986.34 53950.37 88888.00 2018-11-22 18:04:20.000 326 7854.94 986.32 53950.34 88888.00 2018-11-22 18:04:21.000 326 7854.92 986.31 53950.32 88888.00 2018-11-22 18:04:22.000 326 7854.91 986.29 53950.30 88888.00 2018-11-22 18:04:23.000 326 7854.89 986.28 53950.29 88888.00 2018-11-22 18:04:24.000 326 7854.89 986.25 53950.29 88888.00 2018-11-22 18:04:25.000 326 7854.89 986.22 53950.31 88888.00 2018-11-22 18:04:26.000 326 7854.89 986.21 53950.31 88888.00 2018-11-22 18:04:27.000 326 7854.87 986.20 53950.28 88888.00 2018-11-22 18:04:28.000 326 7854.85 986.20 53950.25 88888.00 2018-11-22 18:04:29.000 326 7854.84 986.19 53950.23 88888.00 2018-11-22 18:04:30.000 326 7854.83 986.18 53950.20 88888.00 2018-11-22 18:04:31.000 326 7854.82 986.18 53950.19 88888.00 2018-11-22 18:04:32.000 326 7854.81 986.19 53950.19 88888.00 2018-11-22 18:04:33.000 326 7854.81 986.18 53950.18 88888.00 2018-11-22 18:04:34.000 326 7854.79 986.15 53950.16 88888.00 2018-11-22 18:04:35.000 326 7854.78 986.13 53950.17 88888.00 2018-11-22 18:04:36.000 326 7854.77 986.12 53950.16 88888.00 2018-11-22 18:04:37.000 326 7854.75 986.11 53950.14 88888.00 2018-11-22 18:04:38.000 326 7854.74 986.09 53950.12 88888.00 2018-11-22 18:04:39.000 326 7854.73 986.07 53950.11 88888.00 2018-11-22 18:04:40.000 326 7854.73 986.07 53950.09 88888.00 2018-11-22 18:04:41.000 326 7854.73 986.09 53950.07 88888.00 2018-11-22 18:04:42.000 326 7854.71 986.08 53950.05 88888.00 2018-11-22 18:04:43.000 326 7854.69 986.07 53950.05 88888.00 2018-11-22 18:04:44.000 326 7854.69 986.07 53950.04 88888.00 2018-11-22 18:04:45.000 326 7854.70 986.05 53950.04 88888.00 2018-11-22 18:04:46.000 326 7854.69 986.03 53950.04 88888.00 2018-11-22 18:04:47.000 326 7854.68 986.01 53950.03 88888.00 2018-11-22 18:04:48.000 326 7854.67 986.01 53950.01 88888.00 2018-11-22 18:04:49.000 326 7854.66 986.00 53949.99 88888.00 2018-11-22 18:04:50.000 326 7854.66 985.97 53949.98 88888.00 2018-11-22 18:04:51.000 326 7854.66 985.94 53949.98 88888.00 2018-11-22 18:04:52.000 326 7854.66 985.92 53949.98 88888.00 2018-11-22 18:04:53.000 326 7854.64 985.89 53949.96 88888.00 2018-11-22 18:04:54.000 326 7854.62 985.86 53949.93 88888.00 2018-11-22 18:04:55.000 326 7854.62 985.83 53949.93 88888.00 2018-11-22 18:04:56.000 326 7854.61 985.81 53949.91 88888.00 2018-11-22 18:04:57.000 326 7854.58 985.78 53949.88 88888.00 2018-11-22 18:04:58.000 326 7854.56 985.76 53949.86 88888.00 2018-11-22 18:04:59.000 326 7854.55 985.74 53949.84 88888.00 2018-11-22 18:05:00.000 326 7854.53 985.71 53949.83 88888.00 2018-11-22 18:05:01.000 326 7854.50 985.69 53949.80 88888.00 2018-11-22 18:05:02.000 326 7854.49 985.66 53949.79 88888.00 2018-11-22 18:05:03.000 326 7854.47 985.63 53949.77 88888.00 2018-11-22 18:05:04.000 326 7854.44 985.62 53949.74 88888.00 2018-11-22 18:05:05.000 326 7854.41 985.61 53949.72 88888.00 2018-11-22 18:05:06.000 326 7854.39 985.60 53949.70 88888.00 2018-11-22 18:05:07.000 326 7854.37 985.59 53949.66 88888.00 2018-11-22 18:05:08.000 326 7854.34 985.59 53949.61 88888.00 2018-11-22 18:05:09.000 326 7854.31 985.59 53949.57 88888.00 2018-11-22 18:05:10.000 326 7854.28 985.60 53949.54 88888.00 2018-11-22 18:05:11.000 326 7854.24 985.61 53949.51 88888.00 2018-11-22 18:05:12.000 326 7854.21 985.62 53949.47 88888.00 2018-11-22 18:05:13.000 326 7854.19 985.63 53949.43 88888.00 2018-11-22 18:05:14.000 326 7854.15 985.66 53949.38 88888.00 2018-11-22 18:05:15.000 326 7854.11 985.69 53949.34 88888.00 2018-11-22 18:05:16.000 326 7854.08 985.69 53949.31 88888.00 2018-11-22 18:05:17.000 326 7854.05 985.69 53949.29 88888.00 2018-11-22 18:05:18.000 326 7854.03 985.71 53949.26 88888.00 2018-11-22 18:05:19.000 326 7854.01 985.72 53949.22 88888.00 2018-11-22 18:05:20.000 326 7853.98 985.72 53949.19 88888.00 2018-11-22 18:05:21.000 326 7853.94 985.71 53949.16 88888.00 2018-11-22 18:05:22.000 326 7853.92 985.70 53949.13 88888.00 2018-11-22 18:05:23.000 326 7853.90 985.69 53949.11 88888.00 2018-11-22 18:05:24.000 326 7853.88 985.68 53949.09 88888.00 2018-11-22 18:05:25.000 326 7853.86 985.67 53949.07 88888.00 2018-11-22 18:05:26.000 326 7853.84 985.67 53949.02 88888.00 2018-11-22 18:05:27.000 326 7853.82 985.66 53948.99 88888.00 2018-11-22 18:05:28.000 326 7853.80 985.64 53948.97 88888.00 2018-11-22 18:05:29.000 326 7853.77 985.62 53948.95 88888.00 2018-11-22 18:05:30.000 326 7853.76 985.60 53948.93 88888.00 2018-11-22 18:05:31.000 326 7853.74 985.59 53948.91 88888.00 2018-11-22 18:05:32.000 326 7853.71 985.58 53948.89 88888.00 2018-11-22 18:05:33.000 326 7853.70 985.57 53948.86 88888.00 2018-11-22 18:05:34.000 326 7853.67 985.54 53948.83 88888.00 2018-11-22 18:05:35.000 326 7853.63 985.50 53948.82 88888.00 2018-11-22 18:05:36.000 326 7853.60 985.47 53948.80 88888.00 2018-11-22 18:05:37.000 326 7853.59 985.46 53948.79 88888.00 2018-11-22 18:05:38.000 326 7853.57 985.44 53948.77 88888.00 2018-11-22 18:05:39.000 326 7853.54 985.42 53948.73 88888.00 2018-11-22 18:05:40.000 326 7853.51 985.38 53948.69 88888.00 2018-11-22 18:05:41.000 326 7853.48 985.35 53948.66 88888.00 2018-11-22 18:05:42.000 326 7853.45 985.33 53948.62 88888.00 2018-11-22 18:05:43.000 326 7853.41 985.33 53948.60 88888.00 2018-11-22 18:05:44.000 326 7853.38 985.32 53948.57 88888.00 2018-11-22 18:05:45.000 326 7853.36 985.31 53948.54 88888.00 2018-11-22 18:05:46.000 326 7853.33 985.29 53948.51 88888.00 2018-11-22 18:05:47.000 326 7853.30 985.25 53948.50 88888.00 2018-11-22 18:05:48.000 326 7853.26 985.19 53948.49 88888.00 2018-11-22 18:05:49.000 326 7853.24 985.16 53948.48 88888.00 2018-11-22 18:05:50.000 326 7853.24 985.12 53948.47 88888.00 2018-11-22 18:05:51.000 326 7853.23 985.05 53948.47 88888.00 2018-11-22 18:05:52.000 326 7853.23 984.99 53948.48 88888.00 2018-11-22 18:05:53.000 326 7853.25 984.93 53948.51 88888.00 2018-11-22 18:05:54.000 326 7853.27 984.86 53948.52 88888.00 2018-11-22 18:05:55.000 326 7853.29 984.79 53948.53 88888.00 2018-11-22 18:05:56.000 326 7853.31 984.74 53948.55 88888.00 2018-11-22 18:05:57.000 326 7853.31 984.70 53948.55 88888.00 2018-11-22 18:05:58.000 326 7853.30 984.66 53948.53 88888.00 2018-11-22 18:05:59.000 326 7853.28 984.64 53948.49 88888.00 2018-11-22 18:06:00.000 326 7853.25 984.64 53948.46 88888.00 2018-11-22 18:06:01.000 326 7853.21 984.64 53948.43 88888.00 2018-11-22 18:06:02.000 326 7853.19 984.63 53948.40 88888.00 2018-11-22 18:06:03.000 326 7853.19 984.65 53948.37 88888.00 2018-11-22 18:06:04.000 326 7853.17 984.67 53948.34 88888.00 2018-11-22 18:06:05.000 326 7853.15 984.68 53948.30 88888.00 2018-11-22 18:06:06.000 326 7853.12 984.68 53948.27 88888.00 2018-11-22 18:06:07.000 326 7853.09 984.66 53948.23 88888.00 2018-11-22 18:06:08.000 326 7853.07 984.65 53948.20 88888.00 2018-11-22 18:06:09.000 326 7853.05 984.67 53948.19 88888.00 2018-11-22 18:06:10.000 326 7853.04 984.66 53948.19 88888.00 2018-11-22 18:06:11.000 326 7853.04 984.64 53948.18 88888.00 2018-11-22 18:06:12.000 326 7853.05 984.65 53948.17 88888.00 2018-11-22 18:06:13.000 326 7853.06 984.65 53948.15 88888.00 2018-11-22 18:06:14.000 326 7853.05 984.65 53948.13 88888.00 2018-11-22 18:06:15.000 326 7853.04 984.65 53948.12 88888.00 2018-11-22 18:06:16.000 326 7853.05 984.64 53948.11 88888.00 2018-11-22 18:06:17.000 326 7853.03 984.62 53948.10 88888.00 2018-11-22 18:06:18.000 326 7853.01 984.60 53948.09 88888.00 2018-11-22 18:06:19.000 326 7853.01 984.59 53948.09 88888.00 2018-11-22 18:06:20.000 326 7853.01 984.60 53948.09 88888.00 2018-11-22 18:06:21.000 326 7853.01 984.60 53948.07 88888.00 2018-11-22 18:06:22.000 326 7853.03 984.59 53948.08 88888.00 2018-11-22 18:06:23.000 326 7853.04 984.58 53948.10 88888.00 2018-11-22 18:06:24.000 326 7853.06 984.58 53948.10 88888.00 2018-11-22 18:06:25.000 326 7853.07 984.58 53948.09 88888.00 2018-11-22 18:06:26.000 326 7853.08 984.58 53948.09 88888.00 2018-11-22 18:06:27.000 326 7853.08 984.58 53948.07 88888.00 2018-11-22 18:06:28.000 326 7853.09 984.58 53948.05 88888.00 2018-11-22 18:06:29.000 326 7853.10 984.58 53948.06 88888.00 2018-11-22 18:06:30.000 326 7853.10 984.59 53948.06 88888.00 2018-11-22 18:06:31.000 326 7853.11 984.61 53948.05 88888.00 2018-11-22 18:06:32.000 326 7853.15 984.64 53948.04 88888.00 2018-11-22 18:06:33.000 326 7853.16 984.64 53948.05 88888.00 2018-11-22 18:06:34.000 326 7853.17 984.63 53948.05 88888.00 2018-11-22 18:06:35.000 326 7853.19 984.64 53948.06 88888.00 2018-11-22 18:06:36.000 326 7853.21 984.62 53948.06 88888.00 2018-11-22 18:06:37.000 326 7853.23 984.61 53948.08 88888.00 2018-11-22 18:06:38.000 326 7853.24 984.61 53948.09 88888.00 2018-11-22 18:06:39.000 326 7853.26 984.59 53948.10 88888.00 2018-11-22 18:06:40.000 326 7853.29 984.58 53948.11 88888.00 2018-11-22 18:06:41.000 326 7853.30 984.57 53948.12 88888.00 2018-11-22 18:06:42.000 326 7853.33 984.57 53948.12 88888.00 2018-11-22 18:06:43.000 326 7853.35 984.58 53948.13 88888.00 2018-11-22 18:06:44.000 326 7853.37 984.57 53948.13 88888.00 2018-11-22 18:06:45.000 326 7853.40 984.56 53948.14 88888.00 2018-11-22 18:06:46.000 326 7853.42 984.58 53948.15 88888.00 2018-11-22 18:06:47.000 326 7853.44 984.58 53948.16 88888.00 2018-11-22 18:06:48.000 326 7853.45 984.57 53948.16 88888.00 2018-11-22 18:06:49.000 326 7853.48 984.57 53948.15 88888.00 2018-11-22 18:06:50.000 326 7853.49 984.58 53948.15 88888.00 2018-11-22 18:06:51.000 326 7853.51 984.59 53948.16 88888.00 2018-11-22 18:06:52.000 326 7853.53 984.60 53948.16 88888.00 2018-11-22 18:06:53.000 326 7853.53 984.58 53948.18 88888.00 2018-11-22 18:06:54.000 326 7853.54 984.55 53948.19 88888.00 2018-11-22 18:06:55.000 326 7853.57 984.53 53948.20 88888.00 2018-11-22 18:06:56.000 326 7853.59 984.52 53948.22 88888.00 2018-11-22 18:06:57.000 326 7853.61 984.50 53948.25 88888.00 2018-11-22 18:06:58.000 326 7853.64 984.48 53948.27 88888.00 2018-11-22 18:06:59.000 326 7853.68 984.47 53948.29 88888.00 2018-11-22 18:07:00.000 326 7853.72 984.45 53948.31 88888.00 2018-11-22 18:07:01.000 326 7853.75 984.44 53948.34 88888.00 2018-11-22 18:07:02.000 326 7853.80 984.44 53948.36 88888.00 2018-11-22 18:07:03.000 326 7853.85 984.45 53948.39 88888.00 2018-11-22 18:07:04.000 326 7853.89 984.45 53948.41 88888.00 2018-11-22 18:07:05.000 326 7853.91 984.45 53948.42 88888.00 2018-11-22 18:07:06.000 326 7853.95 984.46 53948.44 88888.00 2018-11-22 18:07:07.000 326 7853.99 984.48 53948.45 88888.00 2018-11-22 18:07:08.000 326 7854.01 984.48 53948.46 88888.00 2018-11-22 18:07:09.000 326 7854.04 984.47 53948.48 88888.00 2018-11-22 18:07:10.000 326 7854.09 984.48 53948.49 88888.00 2018-11-22 18:07:11.000 326 7854.12 984.49 53948.52 88888.00 2018-11-22 18:07:12.000 326 7854.15 984.47 53948.55 88888.00 2018-11-22 18:07:13.000 326 7854.19 984.46 53948.58 88888.00 2018-11-22 18:07:14.000 326 7854.23 984.45 53948.59 88888.00 2018-11-22 18:07:15.000 326 7854.26 984.43 53948.61 88888.00 2018-11-22 18:07:16.000 326 7854.30 984.41 53948.64 88888.00 2018-11-22 18:07:17.000 326 7854.34 984.39 53948.68 88888.00 2018-11-22 18:07:18.000 326 7854.39 984.37 53948.71 88888.00 2018-11-22 18:07:19.000 326 7854.43 984.36 53948.74 88888.00 2018-11-22 18:07:20.000 326 7854.46 984.35 53948.77 88888.00 2018-11-22 18:07:21.000 326 7854.50 984.31 53948.80 88888.00 2018-11-22 18:07:22.000 326 7854.54 984.27 53948.84 88888.00 2018-11-22 18:07:23.000 326 7854.58 984.26 53948.86 88888.00 2018-11-22 18:07:24.000 326 7854.62 984.24 53948.88 88888.00 2018-11-22 18:07:25.000 326 7854.67 984.19 53948.92 88888.00 2018-11-22 18:07:26.000 326 7854.71 984.16 53948.96 88888.00 2018-11-22 18:07:27.000 326 7854.75 984.14 53949.00 88888.00 2018-11-22 18:07:28.000 326 7854.78 984.12 53949.03 88888.00 2018-11-22 18:07:29.000 326 7854.81 984.09 53949.05 88888.00 2018-11-22 18:07:30.000 326 7854.85 984.07 53949.07 88888.00 2018-11-22 18:07:31.000 326 7854.89 984.05 53949.09 88888.00 2018-11-22 18:07:32.000 326 7854.93 984.04 53949.11 88888.00 2018-11-22 18:07:33.000 326 7854.97 984.04 53949.14 88888.00 2018-11-22 18:07:34.000 326 7855.00 984.04 53949.16 88888.00 2018-11-22 18:07:35.000 326 7855.03 984.01 53949.18 88888.00 2018-11-22 18:07:36.000 326 7855.06 983.99 53949.19 88888.00 2018-11-22 18:07:37.000 326 7855.10 984.01 53949.20 88888.00 2018-11-22 18:07:38.000 326 7855.14 984.01 53949.23 88888.00 2018-11-22 18:07:39.000 326 7855.17 984.01 53949.25 88888.00 2018-11-22 18:07:40.000 326 7855.20 984.01 53949.27 88888.00 2018-11-22 18:07:41.000 326 7855.23 984.02 53949.29 88888.00 2018-11-22 18:07:42.000 326 7855.25 984.02 53949.30 88888.00 2018-11-22 18:07:43.000 326 7855.28 984.01 53949.31 88888.00 2018-11-22 18:07:44.000 326 7855.30 984.01 53949.32 88888.00 2018-11-22 18:07:45.000 326 7855.32 984.02 53949.34 88888.00 2018-11-22 18:07:46.000 326 7855.35 984.03 53949.36 88888.00 2018-11-22 18:07:47.000 326 7855.38 984.04 53949.36 88888.00 2018-11-22 18:07:48.000 326 7855.40 984.03 53949.37 88888.00 2018-11-22 18:07:49.000 326 7855.41 984.03 53949.39 88888.00 2018-11-22 18:07:50.000 326 7855.43 984.03 53949.40 88888.00 2018-11-22 18:07:51.000 326 7855.45 984.05 53949.42 88888.00 2018-11-22 18:07:52.000 326 7855.47 984.06 53949.44 88888.00 2018-11-22 18:07:53.000 326 7855.50 984.07 53949.44 88888.00 2018-11-22 18:07:54.000 326 7855.52 984.07 53949.44 88888.00 2018-11-22 18:07:55.000 326 7855.53 984.08 53949.46 88888.00 2018-11-22 18:07:56.000 326 7855.55 984.09 53949.46 88888.00 2018-11-22 18:07:57.000 326 7855.57 984.11 53949.47 88888.00 2018-11-22 18:07:58.000 326 7855.60 984.11 53949.49 88888.00 2018-11-22 18:07:59.000 326 7855.62 984.11 53949.51 88888.00 2018-11-22 18:08:00.000 326 7855.64 984.12 53949.53 88888.00 2018-11-22 18:08:01.000 326 7855.68 984.13 53949.54 88888.00 2018-11-22 18:08:02.000 326 7855.70 984.13 53949.55 88888.00 2018-11-22 18:08:03.000 326 7855.71 984.12 53949.57 88888.00 2018-11-22 18:08:04.000 326 7855.72 984.13 53949.60 88888.00 2018-11-22 18:08:05.000 326 7855.75 984.14 53949.61 88888.00 2018-11-22 18:08:06.000 326 7855.78 984.13 53949.63 88888.00 2018-11-22 18:08:07.000 326 7855.79 984.13 53949.64 88888.00 2018-11-22 18:08:08.000 326 7855.81 984.14 53949.65 88888.00 2018-11-22 18:08:09.000 326 7855.84 984.14 53949.66 88888.00 2018-11-22 18:08:10.000 326 7855.86 984.11 53949.67 88888.00 2018-11-22 18:08:11.000 326 7855.88 984.11 53949.69 88888.00 2018-11-22 18:08:12.000 326 7855.90 984.11 53949.70 88888.00 2018-11-22 18:08:13.000 326 7855.91 984.11 53949.72 88888.00 2018-11-22 18:08:14.000 326 7855.92 984.11 53949.73 88888.00 2018-11-22 18:08:15.000 326 7855.93 984.09 53949.74 88888.00 2018-11-22 18:08:16.000 326 7855.93 984.07 53949.75 88888.00 2018-11-22 18:08:17.000 326 7855.93 984.06 53949.75 88888.00 2018-11-22 18:08:18.000 326 7855.95 984.05 53949.77 88888.00 2018-11-22 18:08:19.000 326 7855.97 984.05 53949.79 88888.00 2018-11-22 18:08:20.000 326 7855.99 984.06 53949.81 88888.00 2018-11-22 18:08:21.000 326 7856.02 984.05 53949.82 88888.00 2018-11-22 18:08:22.000 326 7856.03 984.05 53949.83 88888.00 2018-11-22 18:08:23.000 326 7856.04 984.05 53949.83 88888.00 2018-11-22 18:08:24.000 326 7856.05 984.04 53949.84 88888.00 2018-11-22 18:08:25.000 326 7856.06 984.03 53949.84 88888.00 2018-11-22 18:08:26.000 326 7856.06 984.01 53949.83 88888.00 2018-11-22 18:08:27.000 326 7856.05 984.00 53949.82 88888.00 2018-11-22 18:08:28.000 326 7856.07 984.01 53949.83 88888.00 2018-11-22 18:08:29.000 326 7856.08 983.99 53949.84 88888.00 2018-11-22 18:08:30.000 326 7856.06 983.97 53949.84 88888.00 2018-11-22 18:08:31.000 326 7856.05 983.96 53949.83 88888.00 2018-11-22 18:08:32.000 326 7856.06 983.95 53949.83 88888.00 2018-11-22 18:08:33.000 326 7856.07 983.94 53949.83 88888.00 2018-11-22 18:08:34.000 326 7856.07 983.95 53949.83 88888.00 2018-11-22 18:08:35.000 326 7856.07 983.95 53949.83 88888.00 2018-11-22 18:08:36.000 326 7856.09 983.94 53949.84 88888.00 2018-11-22 18:08:37.000 326 7856.10 983.93 53949.83 88888.00 2018-11-22 18:08:38.000 326 7856.09 983.93 53949.82 88888.00 2018-11-22 18:08:39.000 326 7856.08 983.93 53949.83 88888.00 2018-11-22 18:08:40.000 326 7856.08 983.92 53949.84 88888.00 2018-11-22 18:08:41.000 326 7856.08 983.91 53949.84 88888.00 2018-11-22 18:08:42.000 326 7856.07 983.91 53949.82 88888.00 2018-11-22 18:08:43.000 326 7856.06 983.92 53949.82 88888.00 2018-11-22 18:08:44.000 326 7856.04 983.91 53949.81 88888.00 2018-11-22 18:08:45.000 326 7856.03 983.90 53949.80 88888.00 2018-11-22 18:08:46.000 326 7856.01 983.89 53949.80 88888.00 2018-11-22 18:08:47.000 326 7856.00 983.88 53949.80 88888.00 2018-11-22 18:08:48.000 326 7856.00 983.87 53949.79 88888.00 2018-11-22 18:08:49.000 326 7855.99 983.87 53949.79 88888.00 2018-11-22 18:08:50.000 326 7856.00 983.89 53949.80 88888.00 2018-11-22 18:08:51.000 326 7856.00 983.89 53949.79 88888.00 2018-11-22 18:08:52.000 326 7856.00 983.87 53949.77 88888.00 2018-11-22 18:08:53.000 326 7855.99 983.86 53949.76 88888.00 2018-11-22 18:08:54.000 326 7855.99 983.86 53949.77 88888.00 2018-11-22 18:08:55.000 326 7856.00 983.86 53949.78 88888.00 2018-11-22 18:08:56.000 326 7856.00 983.85 53949.78 88888.00 2018-11-22 18:08:57.000 326 7856.00 983.84 53949.77 88888.00 2018-11-22 18:08:58.000 326 7856.00 983.84 53949.77 88888.00 2018-11-22 18:08:59.000 326 7855.99 983.83 53949.77 88888.00 2018-11-22 18:09:00.000 326 7855.99 983.81 53949.77 88888.00 2018-11-22 18:09:01.000 326 7855.99 983.82 53949.79 88888.00 2018-11-22 18:09:02.000 326 7855.99 983.83 53949.79 88888.00 2018-11-22 18:09:03.000 326 7856.00 983.83 53949.77 88888.00 2018-11-22 18:09:04.000 326 7856.00 983.82 53949.77 88888.00 2018-11-22 18:09:05.000 326 7855.99 983.82 53949.76 88888.00 2018-11-22 18:09:06.000 326 7855.99 983.82 53949.73 88888.00 2018-11-22 18:09:07.000 326 7855.98 983.81 53949.73 88888.00 2018-11-22 18:09:08.000 326 7855.99 983.79 53949.75 88888.00 2018-11-22 18:09:09.000 326 7855.99 983.78 53949.77 88888.00 2018-11-22 18:09:10.000 326 7855.99 983.78 53949.76 88888.00 2018-11-22 18:09:11.000 326 7855.98 983.79 53949.75 88888.00 2018-11-22 18:09:12.000 326 7855.98 983.78 53949.75 88888.00 2018-11-22 18:09:13.000 326 7855.98 983.77 53949.75 88888.00 2018-11-22 18:09:14.000 326 7855.98 983.77 53949.74 88888.00 2018-11-22 18:09:15.000 326 7855.97 983.79 53949.75 88888.00 2018-11-22 18:09:16.000 326 7855.97 983.81 53949.75 88888.00 2018-11-22 18:09:17.000 326 7855.97 983.82 53949.75 88888.00 2018-11-22 18:09:18.000 326 7855.97 983.82 53949.75 88888.00 2018-11-22 18:09:19.000 326 7855.97 983.83 53949.75 88888.00 2018-11-22 18:09:20.000 326 7855.96 983.83 53949.75 88888.00 2018-11-22 18:09:21.000 326 7855.95 983.83 53949.75 88888.00 2018-11-22 18:09:22.000 326 7855.94 983.82 53949.73 88888.00 2018-11-22 18:09:23.000 326 7855.94 983.82 53949.71 88888.00 2018-11-22 18:09:24.000 326 7855.92 983.83 53949.70 88888.00 2018-11-22 18:09:25.000 326 7855.90 983.85 53949.69 88888.00 2018-11-22 18:09:26.000 326 7855.90 983.87 53949.67 88888.00 2018-11-22 18:09:27.000 326 7855.88 983.88 53949.66 88888.00 2018-11-22 18:09:28.000 326 7855.86 983.89 53949.64 88888.00 2018-11-22 18:09:29.000 326 7855.85 983.91 53949.62 88888.00 2018-11-22 18:09:30.000 326 7855.84 983.92 53949.61 88888.00 2018-11-22 18:09:31.000 326 7855.82 983.93 53949.60 88888.00 2018-11-22 18:09:32.000 326 7855.79 983.95 53949.58 88888.00 2018-11-22 18:09:33.000 326 7855.77 983.97 53949.57 88888.00 2018-11-22 18:09:34.000 326 7855.76 983.97 53949.54 88888.00 2018-11-22 18:09:35.000 326 7855.74 983.97 53949.51 88888.00 2018-11-22 18:09:36.000 326 7855.71 984.00 53949.50 88888.00 2018-11-22 18:09:37.000 326 7855.67 984.03 53949.48 88888.00 2018-11-22 18:09:38.000 326 7855.64 984.03 53949.46 88888.00 2018-11-22 18:09:39.000 326 7855.62 984.03 53949.44 88888.00 2018-11-22 18:09:40.000 326 7855.59 984.05 53949.43 88888.00 2018-11-22 18:09:41.000 326 7855.56 984.07 53949.41 88888.00 2018-11-22 18:09:42.000 326 7855.53 984.08 53949.39 88888.00 2018-11-22 18:09:43.000 326 7855.52 984.09 53949.38 88888.00 2018-11-22 18:09:44.000 326 7855.50 984.08 53949.38 88888.00 2018-11-22 18:09:45.000 326 7855.48 984.08 53949.36 88888.00 2018-11-22 18:09:46.000 326 7855.46 984.09 53949.34 88888.00 2018-11-22 18:09:47.000 326 7855.44 984.12 53949.32 88888.00 2018-11-22 18:09:48.000 326 7855.42 984.15 53949.31 88888.00 2018-11-22 18:09:49.000 326 7855.41 984.16 53949.30 88888.00 2018-11-22 18:09:50.000 326 7855.38 984.16 53949.30 88888.00 2018-11-22 18:09:51.000 326 7855.36 984.17 53949.28 88888.00 2018-11-22 18:09:52.000 326 7855.34 984.18 53949.25 88888.00 2018-11-22 18:09:53.000 326 7855.31 984.19 53949.24 88888.00 2018-11-22 18:09:54.000 326 7855.28 984.21 53949.22 88888.00 2018-11-22 18:09:55.000 326 7855.26 984.23 53949.19 88888.00 2018-11-22 18:09:56.000 326 7855.23 984.25 53949.18 88888.00 2018-11-22 18:09:57.000 326 7855.20 984.25 53949.17 88888.00 2018-11-22 18:09:58.000 326 7855.18 984.26 53949.16 88888.00 2018-11-22 18:09:59.000 326 7855.17 984.28 53949.16 88888.00 2018-11-22 18:10:00.000 326 7855.14 984.30 53949.14 88888.00 2018-11-22 18:10:01.000 326 7855.11 984.31 53949.13 88888.00 2018-11-22 18:10:02.000 326 7855.09 984.31 53949.11 88888.00 2018-11-22 18:10:03.000 326 7855.09 984.33 53949.11 88888.00 2018-11-22 18:10:04.000 326 7855.07 984.35 53949.11 88888.00 2018-11-22 18:10:05.000 326 7855.04 984.37 53949.09 88888.00 2018-11-22 18:10:06.000 326 7855.02 984.39 53949.09 88888.00 2018-11-22 18:10:07.000 326 7855.00 984.40 53949.11 88888.00 2018-11-22 18:10:08.000 326 7855.00 984.40 53949.12 88888.00 2018-11-22 18:10:09.000 326 7854.99 984.41 53949.12 88888.00 2018-11-22 18:10:10.000 326 7854.97 984.42 53949.11 88888.00 2018-11-22 18:10:11.000 326 7854.95 984.42 53949.09 88888.00 2018-11-22 18:10:12.000 326 7854.94 984.43 53949.09 88888.00 2018-11-22 18:10:13.000 326 7854.92 984.44 53949.07 88888.00 2018-11-22 18:10:14.000 326 7854.90 984.47 53949.07 88888.00 2018-11-22 18:10:15.000 326 7854.88 984.49 53949.07 88888.00 2018-11-22 18:10:16.000 326 7854.87 984.50 53949.07 88888.00 2018-11-22 18:10:17.000 326 7854.87 984.52 53949.07 88888.00 2018-11-22 18:10:18.000 326 7854.87 984.54 53949.07 88888.00 2018-11-22 18:10:19.000 326 7854.86 984.54 53949.06 88888.00 2018-11-22 18:10:20.000 326 7854.83 984.56 53949.07 88888.00 2018-11-22 18:10:21.000 326 7854.82 984.57 53949.08 88888.00 2018-11-22 18:10:22.000 326 7854.81 984.57 53949.08 88888.00 2018-11-22 18:10:23.000 326 7854.80 984.56 53949.09 88888.00 2018-11-22 18:10:24.000 326 7854.81 984.58 53949.10 88888.00 2018-11-22 18:10:25.000 326 7854.80 984.60 53949.09 88888.00 2018-11-22 18:10:26.000 326 7854.79 984.62 53949.09 88888.00 2018-11-22 18:10:27.000 326 7854.79 984.64 53949.10 88888.00 2018-11-22 18:10:28.000 326 7854.79 984.67 53949.10 88888.00 2018-11-22 18:10:29.000 326 7854.79 984.71 53949.10 88888.00 2018-11-22 18:10:30.000 326 7854.79 984.74 53949.10 88888.00 2018-11-22 18:10:31.000 326 7854.78 984.77 53949.11 88888.00 2018-11-22 18:10:32.000 326 7854.77 984.79 53949.12 88888.00 2018-11-22 18:10:33.000 326 7854.76 984.81 53949.12 88888.00 2018-11-22 18:10:34.000 326 7854.76 984.84 53949.13 88888.00 2018-11-22 18:10:35.000 326 7854.75 984.87 53949.15 88888.00 2018-11-22 18:10:36.000 326 7854.76 984.89 53949.16 88888.00 2018-11-22 18:10:37.000 326 7854.78 984.91 53949.16 88888.00 2018-11-22 18:10:38.000 326 7854.78 984.93 53949.18 88888.00 2018-11-22 18:10:39.000 326 7854.77 984.97 53949.18 88888.00 2018-11-22 18:10:40.000 326 7854.79 985.00 53949.20 88888.00 2018-11-22 18:10:41.000 326 7854.80 985.02 53949.23 88888.00 2018-11-22 18:10:42.000 326 7854.81 985.03 53949.26 88888.00 2018-11-22 18:10:43.000 326 7854.82 985.05 53949.27 88888.00 2018-11-22 18:10:44.000 326 7854.82 985.06 53949.29 88888.00 2018-11-22 18:10:45.000 326 7854.83 985.08 53949.30 88888.00 2018-11-22 18:10:46.000 326 7854.85 985.10 53949.31 88888.00 2018-11-22 18:10:47.000 326 7854.87 985.13 53949.33 88888.00 2018-11-22 18:10:48.000 326 7854.88 985.14 53949.35 88888.00 2018-11-22 18:10:49.000 326 7854.88 985.15 53949.36 88888.00 2018-11-22 18:10:50.000 326 7854.89 985.16 53949.37 88888.00 2018-11-22 18:10:51.000 326 7854.89 985.18 53949.39 88888.00 2018-11-22 18:10:52.000 326 7854.89 985.19 53949.41 88888.00 2018-11-22 18:10:53.000 326 7854.91 985.20 53949.41 88888.00 2018-11-22 18:10:54.000 326 7854.92 985.23 53949.42 88888.00 2018-11-22 18:10:55.000 326 7854.91 985.26 53949.45 88888.00 2018-11-22 18:10:56.000 326 7854.91 985.27 53949.46 88888.00 2018-11-22 18:10:57.000 326 7854.92 985.27 53949.47 88888.00 2018-11-22 18:10:58.000 326 7854.92 985.29 53949.47 88888.00 2018-11-22 18:10:59.000 326 7854.91 985.31 53949.48 88888.00 2018-11-22 18:11:00.000 326 7854.91 985.32 53949.48 88888.00 2018-11-22 18:11:01.000 326 7854.90 985.33 53949.48 88888.00 2018-11-22 18:11:02.000 326 7854.89 985.35 53949.47 88888.00 2018-11-22 18:11:03.000 326 7854.89 985.39 53949.47 88888.00 2018-11-22 18:11:04.000 326 7854.89 985.41 53949.48 88888.00 2018-11-22 18:11:05.000 326 7854.89 985.43 53949.48 88888.00 2018-11-22 18:11:06.000 326 7854.88 985.45 53949.48 88888.00 2018-11-22 18:11:07.000 326 7854.88 985.48 53949.48 88888.00 2018-11-22 18:11:08.000 326 7854.86 985.52 53949.48 88888.00 2018-11-22 18:11:09.000 326 7854.85 985.55 53949.48 88888.00 2018-11-22 18:11:10.000 326 7854.84 985.56 53949.48 88888.00 2018-11-22 18:11:11.000 326 7854.82 985.59 53949.48 88888.00 2018-11-22 18:11:12.000 326 7854.82 985.61 53949.48 88888.00 2018-11-22 18:11:13.000 326 7854.80 985.63 53949.48 88888.00 2018-11-22 18:11:14.000 326 7854.78 985.66 53949.47 88888.00 2018-11-22 18:11:15.000 326 7854.77 985.70 53949.48 88888.00 2018-11-22 18:11:16.000 326 7854.77 985.72 53949.50 88888.00 2018-11-22 18:11:17.000 326 7854.77 985.74 53949.52 88888.00 2018-11-22 18:11:18.000 326 7854.76 985.76 53949.53 88888.00 2018-11-22 18:11:19.000 326 7854.75 985.78 53949.54 88888.00 2018-11-22 18:11:20.000 326 7854.74 985.80 53949.55 88888.00 2018-11-22 18:11:21.000 326 7854.73 985.81 53949.56 88888.00 2018-11-22 18:11:22.000 326 7854.73 985.81 53949.56 88888.00 2018-11-22 18:11:23.000 326 7854.74 985.82 53949.57 88888.00 2018-11-22 18:11:24.000 326 7854.76 985.85 53949.59 88888.00 2018-11-22 18:11:25.000 326 7854.77 985.85 53949.60 88888.00 2018-11-22 18:11:26.000 326 7854.75 985.85 53949.60 88888.00 2018-11-22 18:11:27.000 326 7854.75 985.86 53949.62 88888.00 2018-11-22 18:11:28.000 326 7854.77 985.87 53949.64 88888.00 2018-11-22 18:11:29.000 326 7854.78 985.88 53949.66 88888.00 2018-11-22 18:11:30.000 326 7854.78 985.90 53949.68 88888.00 2018-11-22 18:11:31.000 326 7854.78 985.89 53949.70 88888.00 2018-11-22 18:11:32.000 326 7854.77 985.88 53949.71 88888.00 2018-11-22 18:11:33.000 326 7854.78 985.89 53949.73 88888.00 2018-11-22 18:11:34.000 326 7854.79 985.90 53949.74 88888.00 2018-11-22 18:11:35.000 326 7854.79 985.92 53949.77 88888.00 2018-11-22 18:11:36.000 326 7854.79 985.94 53949.79 88888.00 2018-11-22 18:11:37.000 326 7854.79 985.93 53949.80 88888.00 2018-11-22 18:11:38.000 326 7854.81 985.92 53949.81 88888.00 2018-11-22 18:11:39.000 326 7854.82 985.92 53949.81 88888.00 2018-11-22 18:11:40.000 326 7854.81 985.94 53949.82 88888.00 2018-11-22 18:11:41.000 326 7854.81 985.95 53949.83 88888.00 2018-11-22 18:11:42.000 326 7854.81 985.94 53949.84 88888.00 2018-11-22 18:11:43.000 326 7854.81 985.93 53949.86 88888.00 2018-11-22 18:11:44.000 326 7854.81 985.93 53949.89 88888.00 2018-11-22 18:11:45.000 326 7854.81 985.93 53949.91 88888.00 2018-11-22 18:11:46.000 326 7854.82 985.94 53949.93 88888.00 2018-11-22 18:11:47.000 326 7854.83 985.94 53949.94 88888.00 2018-11-22 18:11:48.000 326 7854.85 985.95 53949.96 88888.00 2018-11-22 18:11:49.000 326 7854.85 985.96 53949.98 88888.00 2018-11-22 18:11:50.000 326 7854.84 985.96 53949.99 88888.00 2018-11-22 18:11:51.000 326 7854.85 985.96 53950.01 88888.00 2018-11-22 18:11:52.000 326 7854.86 985.95 53950.02 88888.00 2018-11-22 18:11:53.000 326 7854.87 985.94 53950.04 88888.00 2018-11-22 18:11:54.000 326 7854.88 985.95 53950.06 88888.00 2018-11-22 18:11:55.000 326 7854.88 985.95 53950.07 88888.00 2018-11-22 18:11:56.000 326 7854.87 985.95 53950.09 88888.00 2018-11-22 18:11:57.000 326 7854.89 985.96 53950.11 88888.00 2018-11-22 18:11:58.000 326 7854.91 985.96 53950.13 88888.00 2018-11-22 18:11:59.000 326 7854.91 985.96 53950.15 88888.00 2018-11-22 18:12:00.000 326 7854.91 985.94 53950.18 88888.00 2018-11-22 18:12:01.000 326 7854.92 985.93 53950.20 88888.00 2018-11-22 18:12:02.000 326 7854.93 985.92 53950.22 88888.00 2018-11-22 18:12:03.000 326 7854.94 985.91 53950.25 88888.00 2018-11-22 18:12:04.000 326 7854.96 985.91 53950.28 88888.00 2018-11-22 18:12:05.000 326 7854.99 985.91 53950.30 88888.00 2018-11-22 18:12:06.000 326 7855.01 985.88 53950.32 88888.00 2018-11-22 18:12:07.000 326 7855.03 985.86 53950.37 88888.00 2018-11-22 18:12:08.000 326 7855.04 985.86 53950.39 88888.00 2018-11-22 18:12:09.000 326 7855.05 985.84 53950.41 88888.00 2018-11-22 18:12:10.000 326 7855.08 985.83 53950.43 88888.00 2018-11-22 18:12:11.000 326 7855.10 985.83 53950.45 88888.00 2018-11-22 18:12:12.000 326 7855.11 985.82 53950.47 88888.00 2018-11-22 18:12:13.000 326 7855.13 985.79 53950.50 88888.00 2018-11-22 18:12:14.000 326 7855.16 985.77 53950.53 88888.00 2018-11-22 18:12:15.000 326 7855.17 985.75 53950.56 88888.00 2018-11-22 18:12:16.000 326 7855.19 985.74 53950.58 88888.00 2018-11-22 18:12:17.000 326 7855.21 985.73 53950.59 88888.00 2018-11-22 18:12:18.000 326 7855.24 985.71 53950.62 88888.00 2018-11-22 18:12:19.000 326 7855.25 985.71 53950.66 88888.00 2018-11-22 18:12:20.000 326 7855.26 985.70 53950.68 88888.00 2018-11-22 18:12:21.000 326 7855.28 985.69 53950.68 88888.00 2018-11-22 18:12:22.000 326 7855.29 985.68 53950.69 88888.00 2018-11-22 18:12:23.000 326 7855.30 985.68 53950.71 88888.00 2018-11-22 18:12:24.000 326 7855.32 985.68 53950.72 88888.00 2018-11-22 18:12:25.000 326 7855.33 985.67 53950.73 88888.00 2018-11-22 18:12:26.000 326 7855.34 985.67 53950.76 88888.00 2018-11-22 18:12:27.000 326 7855.36 985.68 53950.77 88888.00 2018-11-22 18:12:28.000 326 7855.38 985.68 53950.76 88888.00 2018-11-22 18:12:29.000 326 7855.39 985.68 53950.77 88888.00 2018-11-22 18:12:30.000 326 7855.39 985.68 53950.78 88888.00 2018-11-22 18:12:31.000 326 7855.40 985.68 53950.80 88888.00 2018-11-22 18:12:32.000 326 7855.42 985.68 53950.83 88888.00 2018-11-22 18:12:33.000 326 7855.43 985.68 53950.85 88888.00 2018-11-22 18:12:34.000 326 7855.43 985.69 53950.87 88888.00 2018-11-22 18:12:35.000 326 7855.45 985.69 53950.89 88888.00 2018-11-22 18:12:36.000 326 7855.47 985.70 53950.90 88888.00 2018-11-22 18:12:37.000 326 7855.49 985.71 53950.91 88888.00 2018-11-22 18:12:38.000 326 7855.49 985.71 53950.93 88888.00 2018-11-22 18:12:39.000 326 7855.50 985.71 53950.94 88888.00 2018-11-22 18:12:40.000 326 7855.51 985.72 53950.96 88888.00 2018-11-22 18:12:41.000 326 7855.52 985.74 53950.98 88888.00 2018-11-22 18:12:42.000 326 7855.54 985.76 53951.00 88888.00 2018-11-22 18:12:43.000 326 7855.57 985.77 53951.02 88888.00 2018-11-22 18:12:44.000 326 7855.58 985.76 53951.03 88888.00 2018-11-22 18:12:45.000 326 7855.59 985.77 53951.05 88888.00 2018-11-22 18:12:46.000 326 7855.61 985.79 53951.07 88888.00 2018-11-22 18:12:47.000 326 7855.63 985.80 53951.08 88888.00 2018-11-22 18:12:48.000 326 7855.64 985.82 53951.09 88888.00 2018-11-22 18:12:49.000 326 7855.67 985.84 53951.11 88888.00 2018-11-22 18:12:50.000 326 7855.69 985.85 53951.13 88888.00 2018-11-22 18:12:51.000 326 7855.71 985.85 53951.15 88888.00 2018-11-22 18:12:52.000 326 7855.73 985.84 53951.17 88888.00 2018-11-22 18:12:53.000 326 7855.75 985.83 53951.18 88888.00 2018-11-22 18:12:54.000 326 7855.77 985.85 53951.21 88888.00 2018-11-22 18:12:55.000 326 7855.79 985.86 53951.25 88888.00 2018-11-22 18:12:56.000 326 7855.82 985.86 53951.27 88888.00 2018-11-22 18:12:57.000 326 7855.84 985.86 53951.29 88888.00 2018-11-22 18:12:58.000 326 7855.86 985.86 53951.32 88888.00 2018-11-22 18:12:59.000 326 7855.89 985.85 53951.35 88888.00 2018-11-22 18:13:00.000 326 7855.91 985.84 53951.38 88888.00 2018-11-22 18:13:01.000 326 7855.93 985.84 53951.39 88888.00 2018-11-22 18:13:02.000 326 7855.96 985.85 53951.43 88888.00 2018-11-22 18:13:03.000 326 7855.98 985.85 53951.45 88888.00 2018-11-22 18:13:04.000 326 7855.98 985.85 53951.46 88888.00 2018-11-22 18:13:05.000 326 7856.00 985.85 53951.47 88888.00 2018-11-22 18:13:06.000 326 7856.02 985.86 53951.49 88888.00 2018-11-22 18:13:07.000 326 7856.05 985.87 53951.51 88888.00 2018-11-22 18:13:08.000 326 7856.06 985.87 53951.53 88888.00 2018-11-22 18:13:09.000 326 7856.08 985.88 53951.55 88888.00 2018-11-22 18:13:10.000 326 7856.09 985.89 53951.57 88888.00 2018-11-22 18:13:11.000 326 7856.09 985.90 53951.58 88888.00 2018-11-22 18:13:12.000 326 7856.11 985.91 53951.60 88888.00 2018-11-22 18:13:13.000 326 7856.13 985.94 53951.62 88888.00 2018-11-22 18:13:14.000 326 7856.15 985.97 53951.63 88888.00 2018-11-22 18:13:15.000 326 7856.17 985.98 53951.64 88888.00 2018-11-22 18:13:16.000 326 7856.18 985.99 53951.66 88888.00 2018-11-22 18:13:17.000 326 7856.20 986.01 53951.68 88888.00 2018-11-22 18:13:18.000 326 7856.23 986.02 53951.70 88888.00 2018-11-22 18:13:19.000 326 7856.24 986.03 53951.71 88888.00 2018-11-22 18:13:20.000 326 7856.24 986.05 53951.72 88888.00 2018-11-22 18:13:21.000 326 7856.24 986.07 53951.73 88888.00 2018-11-22 18:13:22.000 326 7856.25 986.08 53951.75 88888.00 2018-11-22 18:13:23.000 326 7856.27 986.09 53951.78 88888.00 2018-11-22 18:13:24.000 326 7856.28 986.11 53951.79 88888.00 2018-11-22 18:13:25.000 326 7856.29 986.12 53951.80 88888.00 2018-11-22 18:13:26.000 326 7856.31 986.13 53951.82 88888.00 2018-11-22 18:13:27.000 326 7856.32 986.15 53951.82 88888.00 2018-11-22 18:13:28.000 326 7856.32 986.16 53951.83 88888.00 2018-11-22 18:13:29.000 326 7856.32 986.16 53951.84 88888.00 2018-11-22 18:13:30.000 326 7856.33 986.17 53951.85 88888.00 2018-11-22 18:13:31.000 326 7856.35 986.17 53951.86 88888.00 2018-11-22 18:13:32.000 326 7856.35 986.16 53951.86 88888.00 2018-11-22 18:13:33.000 326 7856.34 986.16 53951.87 88888.00 2018-11-22 18:13:34.000 326 7856.34 986.17 53951.88 88888.00 2018-11-22 18:13:35.000 326 7856.35 986.17 53951.89 88888.00 2018-11-22 18:13:36.000 326 7856.35 986.18 53951.91 88888.00 2018-11-22 18:13:37.000 326 7856.34 986.20 53951.91 88888.00 2018-11-22 18:13:38.000 326 7856.34 986.20 53951.92 88888.00 2018-11-22 18:13:39.000 326 7856.34 986.21 53951.92 88888.00 2018-11-22 18:13:40.000 326 7856.33 986.22 53951.92 88888.00 2018-11-22 18:13:41.000 326 7856.33 986.23 53951.93 88888.00 2018-11-22 18:13:42.000 326 7856.33 986.24 53951.93 88888.00 2018-11-22 18:13:43.000 326 7856.33 986.26 53951.93 88888.00 2018-11-22 18:13:44.000 326 7856.32 986.27 53951.92 88888.00 2018-11-22 18:13:45.000 326 7856.30 986.28 53951.91 88888.00 2018-11-22 18:13:46.000 326 7856.27 986.29 53951.91 88888.00 2018-11-22 18:13:47.000 326 7856.27 986.31 53951.90 88888.00 2018-11-22 18:13:48.000 326 7856.25 986.32 53951.89 88888.00 2018-11-22 18:13:49.000 326 7856.23 986.33 53951.89 88888.00 2018-11-22 18:13:50.000 326 7856.22 986.34 53951.89 88888.00 2018-11-22 18:13:51.000 326 7856.21 986.35 53951.89 88888.00 2018-11-22 18:13:52.000 326 7856.20 986.38 53951.89 88888.00 2018-11-22 18:13:53.000 326 7856.19 986.40 53951.89 88888.00 2018-11-22 18:13:54.000 326 7856.18 986.42 53951.87 88888.00 2018-11-22 18:13:55.000 326 7856.16 986.45 53951.86 88888.00 2018-11-22 18:13:56.000 326 7856.14 986.46 53951.85 88888.00 2018-11-22 18:13:57.000 326 7856.13 986.48 53951.84 88888.00 2018-11-22 18:13:58.000 326 7856.13 986.51 53951.85 88888.00 2018-11-22 18:13:59.000 326 7856.12 986.53 53951.86 88888.00 2018-11-22 18:14:00.000 326 7856.11 986.53 53951.86 88888.00 2018-11-22 18:14:01.000 326 7856.11 986.54 53951.86 88888.00 2018-11-22 18:14:02.000 326 7856.11 986.57 53951.86 88888.00 2018-11-22 18:14:03.000 326 7856.11 986.58 53951.86 88888.00 2018-11-22 18:14:04.000 326 7856.10 986.59 53951.88 88888.00 2018-11-22 18:14:05.000 326 7856.09 986.59 53951.88 88888.00 2018-11-22 18:14:06.000 326 7856.09 986.61 53951.88 88888.00 2018-11-22 18:14:07.000 326 7856.08 986.63 53951.88 88888.00 2018-11-22 18:14:08.000 326 7856.08 986.64 53951.89 88888.00 2018-11-22 18:14:09.000 326 7856.07 986.65 53951.89 88888.00 2018-11-22 18:14:10.000 326 7856.05 986.67 53951.89 88888.00 2018-11-22 18:14:11.000 326 7856.05 986.70 53951.89 88888.00 2018-11-22 18:14:12.000 326 7856.06 986.71 53951.89 88888.00 2018-11-22 18:14:13.000 326 7856.07 986.73 53951.89 88888.00 2018-11-22 18:14:14.000 326 7856.07 986.75 53951.89 88888.00 2018-11-22 18:14:15.000 326 7856.06 986.76 53951.88 88888.00 2018-11-22 18:14:16.000 326 7856.06 986.76 53951.89 88888.00 2018-11-22 18:14:17.000 326 7856.06 986.77 53951.90 88888.00 2018-11-22 18:14:18.000 326 7856.05 986.78 53951.89 88888.00 2018-11-22 18:14:19.000 326 7856.04 986.79 53951.89 88888.00 2018-11-22 18:14:20.000 326 7856.03 986.80 53951.90 88888.00 2018-11-22 18:14:21.000 326 7856.01 986.82 53951.89 88888.00 2018-11-22 18:14:22.000 326 7855.99 986.83 53951.88 88888.00 2018-11-22 18:14:23.000 326 7855.98 986.82 53951.89 88888.00 2018-11-22 18:14:24.000 326 7855.98 986.83 53951.91 88888.00 2018-11-22 18:14:25.000 326 7855.98 986.83 53951.90 88888.00 2018-11-22 18:14:26.000 326 7855.98 986.83 53951.90 88888.00 2018-11-22 18:14:27.000 326 7855.98 986.84 53951.92 88888.00 2018-11-22 18:14:28.000 326 7855.98 986.84 53951.92 88888.00 2018-11-22 18:14:29.000 326 7855.97 986.84 53951.93 88888.00 2018-11-22 18:14:30.000 326 7855.96 986.85 53951.95 88888.00 2018-11-22 18:14:31.000 326 7855.96 986.86 53951.95 88888.00 2018-11-22 18:14:32.000 326 7855.97 986.86 53951.96 88888.00 2018-11-22 18:14:33.000 326 7855.98 986.85 53951.96 88888.00 2018-11-22 18:14:34.000 326 7855.98 986.85 53951.97 88888.00 2018-11-22 18:14:35.000 326 7855.97 986.85 53951.98 88888.00 2018-11-22 18:14:36.000 326 7855.97 986.87 53951.99 88888.00 2018-11-22 18:14:37.000 326 7855.98 986.85 53952.00 88888.00 2018-11-22 18:14:38.000 326 7855.99 986.84 53952.02 88888.00 2018-11-22 18:14:39.000 326 7855.99 986.86 53952.03 88888.00 2018-11-22 18:14:40.000 326 7856.00 986.86 53952.04 88888.00 2018-11-22 18:14:41.000 326 7856.01 986.86 53952.05 88888.00 2018-11-22 18:14:42.000 326 7856.03 986.88 53952.07 88888.00 2018-11-22 18:14:43.000 326 7856.04 986.90 53952.07 88888.00 2018-11-22 18:14:44.000 326 7856.04 986.90 53952.07 88888.00 2018-11-22 18:14:45.000 326 7856.03 986.90 53952.07 88888.00 2018-11-22 18:14:46.000 326 7856.03 986.89 53952.06 88888.00 2018-11-22 18:14:47.000 326 7856.02 986.89 53952.05 88888.00 2018-11-22 18:14:48.000 326 7856.01 986.91 53952.07 88888.00 2018-11-22 18:14:49.000 326 7856.02 986.92 53952.10 88888.00 2018-11-22 18:14:50.000 326 7856.04 986.93 53952.11 88888.00 2018-11-22 18:14:51.000 326 7856.05 986.95 53952.11 88888.00 2018-11-22 18:14:52.000 326 7856.05 986.95 53952.11 88888.00 2018-11-22 18:14:53.000 326 7856.05 986.95 53952.10 88888.00 2018-11-22 18:14:54.000 326 7856.05 986.96 53952.10 88888.00 2018-11-22 18:14:55.000 326 7856.05 986.97 53952.12 88888.00 2018-11-22 18:14:56.000 326 7856.04 986.97 53952.12 88888.00 2018-11-22 18:14:57.000 326 7856.04 986.97 53952.13 88888.00 2018-11-22 18:14:58.000 326 7856.04 986.99 53952.14 88888.00 2018-11-22 18:14:59.000 326 7856.05 987.01 53952.15 88888.00 2018-11-22 18:15:00.000 326 7856.05 986.99 53952.16 88888.00 2018-11-22 18:15:01.000 326 7856.04 986.98 53952.17 88888.00 2018-11-22 18:15:02.000 326 7856.05 987.00 53952.18 88888.00 2018-11-22 18:15:03.000 326 7856.07 987.01 53952.18 88888.00 2018-11-22 18:15:04.000 326 7856.08 987.01 53952.19 88888.00 2018-11-22 18:15:05.000 326 7856.08 987.01 53952.20 88888.00 2018-11-22 18:15:06.000 326 7856.10 987.03 53952.21 88888.00 2018-11-22 18:15:07.000 326 7856.11 987.04 53952.23 88888.00 2018-11-22 18:15:08.000 326 7856.11 987.04 53952.25 88888.00 2018-11-22 18:15:09.000 326 7856.10 987.03 53952.26 88888.00 2018-11-22 18:15:10.000 326 7856.11 987.05 53952.27 88888.00 2018-11-22 18:15:11.000 326 7856.13 987.08 53952.28 88888.00 2018-11-22 18:15:12.000 326 7856.14 987.08 53952.29 88888.00 2018-11-22 18:15:13.000 326 7856.15 987.08 53952.30 88888.00 2018-11-22 18:15:14.000 326 7856.17 987.08 53952.33 88888.00 2018-11-22 18:15:15.000 326 7856.19 987.09 53952.34 88888.00 2018-11-22 18:15:16.000 326 7856.20 987.10 53952.35 88888.00 2018-11-22 18:15:17.000 326 7856.21 987.11 53952.36 88888.00 2018-11-22 18:15:18.000 326 7856.23 987.11 53952.37 88888.00 2018-11-22 18:15:19.000 326 7856.24 987.11 53952.38 88888.00 2018-11-22 18:15:20.000 326 7856.25 987.12 53952.41 88888.00 2018-11-22 18:15:21.000 326 7856.27 987.14 53952.41 88888.00 2018-11-22 18:15:22.000 326 7856.29 987.15 53952.42 88888.00 2018-11-22 18:15:23.000 326 7856.31 987.14 53952.45 88888.00 2018-11-22 18:15:24.000 326 7856.33 987.14 53952.47 88888.00 2018-11-22 18:15:25.000 326 7856.36 987.16 53952.49 88888.00 2018-11-22 18:15:26.000 326 7856.37 987.16 53952.50 88888.00 2018-11-22 18:15:27.000 326 7856.38 987.16 53952.52 88888.00 2018-11-22 18:15:28.000 326 7856.40 987.16 53952.54 88888.00 2018-11-22 18:15:29.000 326 7856.43 987.16 53952.55 88888.00 2018-11-22 18:15:30.000 326 7856.45 987.17 53952.57 88888.00 2018-11-22 18:15:31.000 326 7856.45 987.17 53952.59 88888.00 2018-11-22 18:15:32.000 326 7856.47 987.16 53952.61 88888.00 2018-11-22 18:15:33.000 326 7856.48 987.17 53952.61 88888.00 2018-11-22 18:15:34.000 326 7856.50 987.17 53952.63 88888.00 2018-11-22 18:15:35.000 326 7856.51 987.18 53952.64 88888.00 2018-11-22 18:15:36.000 326 7856.51 987.18 53952.66 88888.00 2018-11-22 18:15:37.000 326 7856.53 987.18 53952.68 88888.00 2018-11-22 18:15:38.000 326 7856.54 987.18 53952.69 88888.00 2018-11-22 18:15:39.000 326 7856.54 987.18 53952.69 88888.00 2018-11-22 18:15:40.000 326 7856.54 987.19 53952.70 88888.00 2018-11-22 18:15:41.000 326 7856.55 987.21 53952.71 88888.00 2018-11-22 18:15:42.000 326 7856.55 987.22 53952.71 88888.00 2018-11-22 18:15:43.000 326 7856.57 987.22 53952.71 88888.00 2018-11-22 18:15:44.000 326 7856.58 987.22 53952.72 88888.00 2018-11-22 18:15:45.000 326 7856.58 987.23 53952.72 88888.00 2018-11-22 18:15:46.000 326 7856.58 987.23 53952.72 88888.00 2018-11-22 18:15:47.000 326 7856.58 987.24 53952.73 88888.00 2018-11-22 18:15:48.000 326 7856.58 987.25 53952.73 88888.00 2018-11-22 18:15:49.000 326 7856.59 987.27 53952.75 88888.00 2018-11-22 18:15:50.000 326 7856.60 987.29 53952.76 88888.00 2018-11-22 18:15:51.000 326 7856.60 987.31 53952.77 88888.00 2018-11-22 18:15:52.000 326 7856.60 987.32 53952.77 88888.00 2018-11-22 18:15:53.000 326 7856.60 987.34 53952.77 88888.00 2018-11-22 18:15:54.000 326 7856.59 987.36 53952.76 88888.00 2018-11-22 18:15:55.000 326 7856.58 987.38 53952.76 88888.00 2018-11-22 18:15:56.000 326 7856.58 987.39 53952.77 88888.00 2018-11-22 18:15:57.000 326 7856.59 987.42 53952.78 88888.00 2018-11-22 18:15:58.000 326 7856.60 987.44 53952.79 88888.00 2018-11-22 18:15:59.000 326 7856.60 987.46 53952.80 88888.00 2018-11-22 18:16:00.000 326 7856.61 987.48 53952.80 88888.00 2018-11-22 18:16:01.000 326 7856.61 987.50 53952.80 88888.00 2018-11-22 18:16:02.000 326 7856.62 987.52 53952.81 88888.00 2018-11-22 18:16:03.000 326 7856.63 987.54 53952.84 88888.00 2018-11-22 18:16:04.000 326 7856.64 987.57 53952.85 88888.00 2018-11-22 18:16:05.000 326 7856.65 987.59 53952.86 88888.00 2018-11-22 18:16:06.000 326 7856.65 987.61 53952.86 88888.00 2018-11-22 18:16:07.000 326 7856.64 987.63 53952.87 88888.00 2018-11-22 18:16:08.000 326 7856.64 987.66 53952.89 88888.00 2018-11-22 18:16:09.000 326 7856.66 987.69 53952.91 88888.00 2018-11-22 18:16:10.000 326 7856.68 987.72 53952.93 88888.00 2018-11-22 18:16:11.000 326 7856.69 987.75 53952.94 88888.00 2018-11-22 18:16:12.000 326 7856.70 987.77 53952.96 88888.00 2018-11-22 18:16:13.000 326 7856.70 987.78 53952.98 88888.00 2018-11-22 18:16:14.000 326 7856.71 987.78 53952.99 88888.00 2018-11-22 18:16:15.000 326 7856.73 987.80 53953.01 88888.00 2018-11-22 18:16:16.000 326 7856.75 987.83 53953.03 88888.00 2018-11-22 18:16:17.000 326 7856.76 987.86 53953.05 88888.00 2018-11-22 18:16:18.000 326 7856.77 987.86 53953.07 88888.00 2018-11-22 18:16:19.000 326 7856.78 987.88 53953.09 88888.00 2018-11-22 18:16:20.000 326 7856.80 987.90 53953.11 88888.00 2018-11-22 18:16:21.000 326 7856.82 987.90 53953.12 88888.00 2018-11-22 18:16:22.000 326 7856.83 987.93 53953.14 88888.00 2018-11-22 18:16:23.000 326 7856.84 987.95 53953.16 88888.00 2018-11-22 18:16:24.000 326 7856.85 987.96 53953.17 88888.00 2018-11-22 18:16:25.000 326 7856.85 987.96 53953.18 88888.00 2018-11-22 18:16:26.000 326 7856.86 987.98 53953.19 88888.00 2018-11-22 18:16:27.000 326 7856.88 988.00 53953.20 88888.00 2018-11-22 18:16:28.000 326 7856.91 988.02 53953.21 88888.00 2018-11-22 18:16:29.000 326 7856.92 988.03 53953.24 88888.00 2018-11-22 18:16:30.000 326 7856.92 988.05 53953.26 88888.00 2018-11-22 18:16:31.000 326 7856.93 988.08 53953.27 88888.00 2018-11-22 18:16:32.000 326 7856.95 988.10 53953.28 88888.00 2018-11-22 18:16:33.000 326 7856.97 988.12 53953.30 88888.00 2018-11-22 18:16:34.000 326 7856.98 988.13 53953.32 88888.00 2018-11-22 18:16:35.000 326 7856.98 988.14 53953.33 88888.00 2018-11-22 18:16:36.000 326 7856.98 988.16 53953.35 88888.00 2018-11-22 18:16:37.000 326 7856.99 988.19 53953.38 88888.00 2018-11-22 18:16:38.000 326 7857.02 988.21 53953.39 88888.00 2018-11-22 18:16:39.000 326 7857.04 988.23 53953.40 88888.00 2018-11-22 18:16:40.000 326 7857.05 988.24 53953.41 88888.00 2018-11-22 18:16:41.000 326 7857.06 988.25 53953.42 88888.00 2018-11-22 18:16:42.000 326 7857.07 988.27 53953.44 88888.00 2018-11-22 18:16:43.000 326 7857.09 988.29 53953.46 88888.00 2018-11-22 18:16:44.000 326 7857.11 988.31 53953.48 88888.00 2018-11-22 18:16:45.000 326 7857.12 988.33 53953.51 88888.00 2018-11-22 18:16:46.000 326 7857.13 988.34 53953.52 88888.00 2018-11-22 18:16:47.000 326 7857.15 988.35 53953.54 88888.00 2018-11-22 18:16:48.000 326 7857.17 988.37 53953.56 88888.00 2018-11-22 18:16:49.000 326 7857.19 988.39 53953.59 88888.00 2018-11-22 18:16:50.000 326 7857.20 988.41 53953.61 88888.00 2018-11-22 18:16:51.000 326 7857.21 988.42 53953.62 88888.00 2018-11-22 18:16:52.000 326 7857.22 988.45 53953.64 88888.00 2018-11-22 18:16:53.000 326 7857.24 988.46 53953.66 88888.00 2018-11-22 18:16:54.000 326 7857.25 988.46 53953.69 88888.00 2018-11-22 18:16:55.000 326 7857.26 988.47 53953.71 88888.00 2018-11-22 18:16:56.000 326 7857.27 988.50 53953.71 88888.00 2018-11-22 18:16:57.000 326 7857.29 988.49 53953.72 88888.00 2018-11-22 18:16:58.000 326 7857.30 988.47 53953.73 88888.00 2018-11-22 18:16:59.000 326 7857.32 988.48 53953.74 88888.00 2018-11-22 18:17:00.000 326 7857.32 988.48 53953.77 88888.00 2018-11-22 18:17:01.000 326 7857.32 988.50 53953.80 88888.00 2018-11-22 18:17:02.000 326 7857.34 988.52 53953.82 88888.00 2018-11-22 18:17:03.000 326 7857.36 988.51 53953.82 88888.00 2018-11-22 18:17:04.000 326 7857.36 988.52 53953.83 88888.00 2018-11-22 18:17:05.000 326 7857.37 988.54 53953.84 88888.00 2018-11-22 18:17:06.000 326 7857.38 988.54 53953.85 88888.00 2018-11-22 18:17:07.000 326 7857.38 988.54 53953.87 88888.00 2018-11-22 18:17:08.000 326 7857.39 988.56 53953.88 88888.00 2018-11-22 18:17:09.000 326 7857.40 988.56 53953.90 88888.00 2018-11-22 18:17:10.000 326 7857.40 988.57 53953.92 88888.00 2018-11-22 18:17:11.000 326 7857.40 988.59 53953.92 88888.00 2018-11-22 18:17:12.000 326 7857.41 988.58 53953.93 88888.00 2018-11-22 18:17:13.000 326 7857.42 988.57 53953.94 88888.00 2018-11-22 18:17:14.000 326 7857.42 988.60 53953.95 88888.00 2018-11-22 18:17:15.000 326 7857.42 988.60 53953.96 88888.00 2018-11-22 18:17:16.000 326 7857.43 988.59 53953.98 88888.00 2018-11-22 18:17:17.000 326 7857.45 988.62 53953.99 88888.00 2018-11-22 18:17:18.000 326 7857.45 988.62 53954.00 88888.00 2018-11-22 18:17:19.000 326 7857.45 988.60 53954.02 88888.00 2018-11-22 18:17:20.000 326 7857.46 988.61 53954.04 88888.00 2018-11-22 18:17:21.000 326 7857.48 988.63 53954.06 88888.00 2018-11-22 18:17:22.000 326 7857.50 988.63 53954.06 88888.00 2018-11-22 18:17:23.000 326 7857.51 988.63 53954.07 88888.00 2018-11-22 18:17:24.000 326 7857.51 988.63 53954.09 88888.00 2018-11-22 18:17:25.000 326 7857.51 988.65 53954.11 88888.00 2018-11-22 18:17:26.000 326 7857.51 988.66 53954.11 88888.00 2018-11-22 18:17:27.000 326 7857.52 988.66 53954.11 88888.00 2018-11-22 18:17:28.000 326 7857.53 988.67 53954.12 88888.00 2018-11-22 18:17:29.000 326 7857.53 988.68 53954.14 88888.00 2018-11-22 18:17:30.000 326 7857.54 988.68 53954.15 88888.00 2018-11-22 18:17:31.000 326 7857.55 988.70 53954.16 88888.00 2018-11-22 18:17:32.000 326 7857.54 988.69 53954.16 88888.00 2018-11-22 18:17:33.000 326 7857.53 988.68 53954.16 88888.00 2018-11-22 18:17:34.000 326 7857.53 988.68 53954.15 88888.00 2018-11-22 18:17:35.000 326 7857.54 988.69 53954.16 88888.00 2018-11-22 18:17:36.000 326 7857.55 988.69 53954.18 88888.00 2018-11-22 18:17:37.000 326 7857.56 988.71 53954.19 88888.00 2018-11-22 18:17:38.000 326 7857.57 988.71 53954.21 88888.00 2018-11-22 18:17:39.000 326 7857.56 988.70 53954.21 88888.00 2018-11-22 18:17:40.000 326 7857.56 988.69 53954.21 88888.00 2018-11-22 18:17:41.000 326 7857.58 988.70 53954.23 88888.00 2018-11-22 18:17:42.000 326 7857.58 988.71 53954.24 88888.00 2018-11-22 18:17:43.000 326 7857.58 988.71 53954.25 88888.00 2018-11-22 18:17:44.000 326 7857.58 988.71 53954.25 88888.00 2018-11-22 18:17:45.000 326 7857.58 988.71 53954.27 88888.00 2018-11-22 18:17:46.000 326 7857.58 988.71 53954.27 88888.00 2018-11-22 18:17:47.000 326 7857.58 988.70 53954.27 88888.00 2018-11-22 18:17:48.000 326 7857.58 988.69 53954.28 88888.00 2018-11-22 18:17:49.000 326 7857.58 988.70 53954.29 88888.00 2018-11-22 18:17:50.000 326 7857.59 988.71 53954.28 88888.00 2018-11-22 18:17:51.000 326 7857.59 988.73 53954.28 88888.00 2018-11-22 18:17:52.000 326 7857.58 988.74 53954.28 88888.00 2018-11-22 18:17:53.000 326 7857.59 988.75 53954.29 88888.00 2018-11-22 18:17:54.000 326 7857.60 988.76 53954.29 88888.00 2018-11-22 18:17:55.000 326 7857.59 988.78 53954.30 88888.00 2018-11-22 18:17:56.000 326 7857.59 988.79 53954.31 88888.00 2018-11-22 18:17:57.000 326 7857.60 988.78 53954.31 88888.00 2018-11-22 18:17:58.000 326 7857.60 988.78 53954.32 88888.00 2018-11-22 18:17:59.000 326 7857.60 988.79 53954.32 88888.00 2018-11-22 18:18:00.000 326 7857.62 988.78 53954.33 88888.00 2018-11-22 18:18:01.000 326 7857.63 988.79 53954.35 88888.00 2018-11-22 18:18:02.000 326 7857.64 988.80 53954.38 88888.00 2018-11-22 18:18:03.000 326 7857.65 988.79 53954.39 88888.00 2018-11-22 18:18:04.000 326 7857.66 988.79 53954.40 88888.00 2018-11-22 18:18:05.000 326 7857.68 988.78 53954.41 88888.00 2018-11-22 18:18:06.000 326 7857.69 988.77 53954.42 88888.00 2018-11-22 18:18:07.000 326 7857.69 988.77 53954.44 88888.00 2018-11-22 18:18:08.000 326 7857.71 988.77 53954.47 88888.00 2018-11-22 18:18:09.000 326 7857.73 988.76 53954.50 88888.00 2018-11-22 18:18:10.000 326 7857.74 988.76 53954.53 88888.00 2018-11-22 18:18:11.000 326 7857.76 988.77 53954.56 88888.00 2018-11-22 18:18:12.000 326 7857.78 988.77 53954.57 88888.00 2018-11-22 18:18:13.000 326 7857.80 988.75 53954.59 88888.00 2018-11-22 18:18:14.000 326 7857.83 988.74 53954.62 88888.00 2018-11-22 18:18:15.000 326 7857.86 988.74 53954.64 88888.00 2018-11-22 18:18:16.000 326 7857.87 988.72 53954.67 88888.00 2018-11-22 18:18:17.000 326 7857.89 988.71 53954.69 88888.00 2018-11-22 18:18:18.000 326 7857.92 988.70 53954.71 88888.00 2018-11-22 18:18:19.000 326 7857.93 988.69 53954.75 88888.00 2018-11-22 18:18:20.000 326 7857.95 988.69 53954.78 88888.00 2018-11-22 18:18:21.000 326 7857.99 988.68 53954.80 88888.00 2018-11-22 18:18:22.000 326 7858.01 988.67 53954.84 88888.00 2018-11-22 18:18:23.000 326 7858.04 988.67 53954.87 88888.00 2018-11-22 18:18:24.000 326 7858.07 988.66 53954.90 88888.00 2018-11-22 18:18:25.000 326 7858.11 988.64 53954.93 88888.00 2018-11-22 18:18:26.000 326 7858.14 988.64 53954.95 88888.00 2018-11-22 18:18:27.000 326 7858.17 988.63 53954.96 88888.00 2018-11-22 18:18:28.000 326 7858.18 988.62 53954.98 88888.00 2018-11-22 18:18:29.000 326 7858.19 988.64 53954.99 88888.00 2018-11-22 18:18:30.000 326 7858.20 988.63 53955.01 88888.00 2018-11-22 18:18:31.000 326 7858.21 988.61 53955.04 88888.00 2018-11-22 18:18:32.000 326 7858.22 988.61 53955.06 88888.00 2018-11-22 18:18:33.000 326 7858.25 988.60 53955.07 88888.00 2018-11-22 18:18:34.000 326 7858.29 988.60 53955.09 88888.00 2018-11-22 18:18:35.000 326 7858.30 988.60 53955.09 88888.00 2018-11-22 18:18:36.000 326 7858.30 988.59 53955.10 88888.00 2018-11-22 18:18:37.000 326 7858.31 988.59 53955.12 88888.00 2018-11-22 18:18:38.000 326 7858.33 988.57 53955.14 88888.00 2018-11-22 18:18:39.000 326 7858.34 988.55 53955.14 88888.00 2018-11-22 18:18:40.000 326 7858.36 988.54 53955.16 88888.00 2018-11-22 18:18:41.000 326 7858.37 988.52 53955.18 88888.00 2018-11-22 18:18:42.000 326 7858.38 988.52 53955.19 88888.00 2018-11-22 18:18:43.000 326 7858.41 988.52 53955.20 88888.00 2018-11-22 18:18:44.000 326 7858.43 988.52 53955.21 88888.00 2018-11-22 18:18:45.000 326 7858.43 988.49 53955.23 88888.00 2018-11-22 18:18:46.000 326 7858.45 988.47 53955.25 88888.00 2018-11-22 18:18:47.000 326 7858.47 988.47 53955.27 88888.00 2018-11-22 18:18:48.000 326 7858.49 988.48 53955.30 88888.00 2018-11-22 18:18:49.000 326 7858.49 988.49 53955.30 88888.00 2018-11-22 18:18:50.000 326 7858.48 988.48 53955.30 88888.00 2018-11-22 18:18:51.000 326 7858.49 988.45 53955.31 88888.00 2018-11-22 18:18:52.000 326 7858.50 988.44 53955.33 88888.00 2018-11-22 18:18:53.000 326 7858.51 988.44 53955.34 88888.00 2018-11-22 18:18:54.000 326 7858.52 988.44 53955.35 88888.00 2018-11-22 18:18:55.000 326 7858.52 988.43 53955.35 88888.00 2018-11-22 18:18:56.000 326 7858.52 988.41 53955.36 88888.00 2018-11-22 18:18:57.000 326 7858.52 988.40 53955.37 88888.00 2018-11-22 18:18:58.000 326 7858.53 988.41 53955.38 88888.00 2018-11-22 18:18:59.000 326 7858.53 988.40 53955.38 88888.00 2018-11-22 18:19:00.000 326 7858.51 988.38 53955.38 88888.00 2018-11-22 18:19:01.000 326 7858.51 988.37 53955.38 88888.00 2018-11-22 18:19:02.000 326 7858.51 988.37 53955.38 88888.00 2018-11-22 18:19:03.000 326 7858.53 988.36 53955.39 88888.00 2018-11-22 18:19:04.000 326 7858.53 988.35 53955.40 88888.00 2018-11-22 18:19:05.000 326 7858.53 988.34 53955.41 88888.00 2018-11-22 18:19:06.000 326 7858.52 988.32 53955.41 88888.00 2018-11-22 18:19:07.000 326 7858.52 988.32 53955.42 88888.00 2018-11-22 18:19:08.000 326 7858.52 988.32 53955.42 88888.00 2018-11-22 18:19:09.000 326 7858.52 988.30 53955.42 88888.00 2018-11-22 18:19:10.000 326 7858.53 988.29 53955.43 88888.00 2018-11-22 18:19:11.000 326 7858.52 988.28 53955.45 88888.00 2018-11-22 18:19:12.000 326 7858.52 988.27 53955.45 88888.00 2018-11-22 18:19:13.000 326 7858.54 988.25 53955.44 88888.00 2018-11-22 18:19:14.000 326 7858.54 988.24 53955.45 88888.00 2018-11-22 18:19:15.000 326 7858.53 988.23 53955.45 88888.00 2018-11-22 18:19:16.000 326 7858.51 988.22 53955.44 88888.00 2018-11-22 18:19:17.000 326 7858.51 988.20 53955.44 88888.00 2018-11-22 18:19:18.000 326 7858.51 988.18 53955.44 88888.00 2018-11-22 18:19:19.000 326 7858.50 988.16 53955.45 88888.00 2018-11-22 18:19:20.000 326 7858.50 988.14 53955.47 88888.00 2018-11-22 18:19:21.000 326 7858.50 988.13 53955.46 88888.00 2018-11-22 18:19:22.000 326 7858.49 988.12 53955.45 88888.00 2018-11-22 18:19:23.000 326 7858.48 988.11 53955.44 88888.00 2018-11-22 18:19:24.000 326 7858.47 988.10 53955.43 88888.00 2018-11-22 18:19:25.000 326 7858.46 988.08 53955.43 88888.00 2018-11-22 18:19:26.000 326 7858.46 988.06 53955.43 88888.00 2018-11-22 18:19:27.000 326 7858.44 988.04 53955.43 88888.00 2018-11-22 18:19:28.000 326 7858.42 988.02 53955.41 88888.00 2018-11-22 18:19:29.000 326 7858.41 988.01 53955.41 88888.00 2018-11-22 18:19:30.000 326 7858.40 987.99 53955.41 88888.00 2018-11-22 18:19:31.000 326 7858.38 987.98 53955.40 88888.00 2018-11-22 18:19:32.000 326 7858.38 987.98 53955.40 88888.00 2018-11-22 18:19:33.000 326 7858.38 987.98 53955.40 88888.00 2018-11-22 18:19:34.000 326 7858.36 987.97 53955.39 88888.00 2018-11-22 18:19:35.000 326 7858.36 987.96 53955.39 88888.00 2018-11-22 18:19:36.000 326 7858.35 987.95 53955.38 88888.00 2018-11-22 18:19:37.000 326 7858.33 987.93 53955.39 88888.00 2018-11-22 18:19:38.000 326 7858.32 987.92 53955.38 88888.00 2018-11-22 18:19:39.000 326 7858.32 987.91 53955.37 88888.00 2018-11-22 18:19:40.000 326 7858.32 987.92 53955.36 88888.00 2018-11-22 18:19:41.000 326 7858.31 987.93 53955.35 88888.00 2018-11-22 18:19:42.000 326 7858.29 987.92 53955.34 88888.00 2018-11-22 18:19:43.000 326 7858.28 987.92 53955.34 88888.00 2018-11-22 18:19:44.000 326 7858.27 987.92 53955.34 88888.00 2018-11-22 18:19:45.000 326 7858.26 987.94 53955.34 88888.00 2018-11-22 18:19:46.000 326 7858.26 987.94 53955.32 88888.00 2018-11-22 18:19:47.000 326 7858.26 987.93 53955.31 88888.00 2018-11-22 18:19:48.000 326 7858.25 987.94 53955.32 88888.00 2018-11-22 18:19:49.000 326 7858.23 987.93 53955.32 88888.00 2018-11-22 18:19:50.000 326 7858.22 987.92 53955.30 88888.00 2018-11-22 18:19:51.000 326 7858.20 987.93 53955.30 88888.00 2018-11-22 18:19:52.000 326 7858.21 987.95 53955.31 88888.00 2018-11-22 18:19:53.000 326 7858.21 987.95 53955.31 88888.00 2018-11-22 18:19:54.000 326 7858.20 987.94 53955.29 88888.00 2018-11-22 18:19:55.000 326 7858.20 987.93 53955.28 88888.00 2018-11-22 18:19:56.000 326 7858.19 987.94 53955.28 88888.00 2018-11-22 18:19:57.000 326 7858.19 987.94 53955.29 88888.00 2018-11-22 18:19:58.000 326 7858.19 987.93 53955.29 88888.00 2018-11-22 18:19:59.000 326 7858.18 987.93 53955.28 88888.00 2018-11-22 18:20:00.000 326 7858.17 987.93 53955.28 88888.00 2018-11-22 18:20:01.000 326 7858.16 987.92 53955.29 88888.00 2018-11-22 18:20:02.000 326 7858.16 987.91 53955.29 88888.00 2018-11-22 18:20:03.000 326 7858.17 987.91 53955.29 88888.00 2018-11-22 18:20:04.000 326 7858.16 987.90 53955.29 88888.00 2018-11-22 18:20:05.000 326 7858.14 987.89 53955.28 88888.00 2018-11-22 18:20:06.000 326 7858.14 987.90 53955.28 88888.00 2018-11-22 18:20:07.000 326 7858.14 987.89 53955.29 88888.00 2018-11-22 18:20:08.000 326 7858.13 987.89 53955.30 88888.00 2018-11-22 18:20:09.000 326 7858.12 987.88 53955.29 88888.00 2018-11-22 18:20:10.000 326 7858.11 987.86 53955.27 88888.00 2018-11-22 18:20:11.000 326 7858.10 987.86 53955.27 88888.00 2018-11-22 18:20:12.000 326 7858.09 987.84 53955.27 88888.00 2018-11-22 18:20:13.000 326 7858.07 987.82 53955.28 88888.00 2018-11-22 18:20:14.000 326 7858.06 987.81 53955.28 88888.00 2018-11-22 18:20:15.000 326 7858.05 987.81 53955.27 88888.00 2018-11-22 18:20:16.000 326 7858.04 987.79 53955.28 88888.00 2018-11-22 18:20:17.000 326 7858.04 987.76 53955.28 88888.00 2018-11-22 18:20:18.000 326 7858.04 987.74 53955.28 88888.00 2018-11-22 18:20:19.000 326 7858.04 987.73 53955.28 88888.00 2018-11-22 18:20:20.000 326 7858.03 987.73 53955.28 88888.00 2018-11-22 18:20:21.000 326 7858.03 987.72 53955.29 88888.00 2018-11-22 18:20:22.000 326 7858.03 987.71 53955.30 88888.00 2018-11-22 18:20:23.000 326 7858.03 987.70 53955.31 88888.00 2018-11-22 18:20:24.000 326 7858.02 987.69 53955.32 88888.00 2018-11-22 18:20:25.000 326 7858.03 987.69 53955.31 88888.00 2018-11-22 18:20:26.000 326 7858.05 987.68 53955.31 88888.00 2018-11-22 18:20:27.000 326 7858.04 987.66 53955.33 88888.00 2018-11-22 18:20:28.000 326 7858.04 987.66 53955.34 88888.00 2018-11-22 18:20:29.000 326 7858.04 987.65 53955.34 88888.00 2018-11-22 18:20:30.000 326 7858.05 987.64 53955.35 88888.00 2018-11-22 18:20:31.000 326 7858.05 987.63 53955.36 88888.00 2018-11-22 18:20:32.000 326 7858.06 987.63 53955.36 88888.00 2018-11-22 18:20:33.000 326 7858.06 987.63 53955.36 88888.00 2018-11-22 18:20:34.000 326 7858.06 987.62 53955.38 88888.00 2018-11-22 18:20:35.000 326 7858.06 987.60 53955.38 88888.00 2018-11-22 18:20:36.000 326 7858.08 987.60 53955.39 88888.00 2018-11-22 18:20:37.000 326 7858.08 987.60 53955.41 88888.00 2018-11-22 18:20:38.000 326 7858.09 987.58 53955.43 88888.00 2018-11-22 18:20:39.000 326 7858.11 987.57 53955.43 88888.00 2018-11-22 18:20:40.000 326 7858.11 987.58 53955.43 88888.00 2018-11-22 18:20:41.000 326 7858.12 987.57 53955.44 88888.00 2018-11-22 18:20:42.000 326 7858.15 987.57 53955.46 88888.00 2018-11-22 18:20:43.000 326 7858.16 987.57 53955.48 88888.00 2018-11-22 18:20:44.000 326 7858.17 987.56 53955.48 88888.00 2018-11-22 18:20:45.000 326 7858.19 987.55 53955.49 88888.00 2018-11-22 18:20:46.000 326 7858.19 987.56 53955.50 88888.00 2018-11-22 18:20:47.000 326 7858.19 987.56 53955.50 88888.00 2018-11-22 18:20:48.000 326 7858.19 987.54 53955.52 88888.00 2018-11-22 18:20:49.000 326 7858.19 987.54 53955.53 88888.00 2018-11-22 18:20:50.000 326 7858.20 987.54 53955.54 88888.00 2018-11-22 18:20:51.000 326 7858.21 987.55 53955.55 88888.00 2018-11-22 18:20:52.000 326 7858.20 987.53 53955.56 88888.00 2018-11-22 18:20:53.000 326 7858.19 987.51 53955.57 88888.00 2018-11-22 18:20:54.000 326 7858.19 987.50 53955.57 88888.00 2018-11-22 18:20:55.000 326 7858.19 987.49 53955.56 88888.00 2018-11-22 18:20:56.000 326 7858.21 987.49 53955.57 88888.00 2018-11-22 18:20:57.000 326 7858.22 987.48 53955.60 88888.00 2018-11-22 18:20:58.000 326 7858.23 987.48 53955.62 88888.00 2018-11-22 18:20:59.000 326 7858.24 987.49 53955.62 88888.00 2018-11-22 18:21:00.000 326 7858.24 987.47 53955.62 88888.00 2018-11-22 18:21:01.000 326 7858.24 987.45 53955.64 88888.00 2018-11-22 18:21:02.000 326 7858.24 987.45 53955.66 88888.00 2018-11-22 18:21:03.000 326 7858.24 987.43 53955.66 88888.00 2018-11-22 18:21:04.000 326 7858.25 987.41 53955.66 88888.00 2018-11-22 18:21:05.000 326 7858.25 987.39 53955.67 88888.00 2018-11-22 18:21:06.000 326 7858.25 987.38 53955.68 88888.00 2018-11-22 18:21:07.000 326 7858.25 987.38 53955.69 88888.00 2018-11-22 18:21:08.000 326 7858.25 987.38 53955.70 88888.00 2018-11-22 18:21:09.000 326 7858.26 987.37 53955.70 88888.00 2018-11-22 18:21:10.000 326 7858.26 987.36 53955.70 88888.00 2018-11-22 18:21:11.000 326 7858.25 987.38 53955.70 88888.00 2018-11-22 18:21:12.000 326 7858.24 987.36 53955.70 88888.00 2018-11-22 18:21:13.000 326 7858.24 987.33 53955.70 88888.00 2018-11-22 18:21:14.000 326 7858.25 987.35 53955.71 88888.00 2018-11-22 18:21:15.000 326 7858.27 987.37 53955.72 88888.00 2018-11-22 18:21:16.000 326 7858.27 987.37 53955.73 88888.00 2018-11-22 18:21:17.000 326 7858.27 987.36 53955.75 88888.00 2018-11-22 18:21:18.000 326 7858.28 987.36 53955.76 88888.00 2018-11-22 18:21:19.000 326 7858.30 987.34 53955.77 88888.00 2018-11-22 18:21:20.000 326 7858.31 987.34 53955.79 88888.00 2018-11-22 18:21:21.000 326 7858.30 987.34 53955.80 88888.00 2018-11-22 18:21:22.000 326 7858.30 987.33 53955.81 88888.00 2018-11-22 18:21:23.000 326 7858.32 987.30 53955.82 88888.00 2018-11-22 18:21:24.000 326 7858.33 987.29 53955.83 88888.00 2018-11-22 18:21:25.000 326 7858.35 987.28 53955.85 88888.00 2018-11-22 18:21:26.000 326 7858.36 987.28 53955.87 88888.00 2018-11-22 18:21:27.000 326 7858.38 987.28 53955.90 88888.00 2018-11-22 18:21:28.000 326 7858.39 987.27 53955.92 88888.00 2018-11-22 18:21:29.000 326 7858.38 987.26 53955.92 88888.00 2018-11-22 18:21:30.000 326 7858.38 987.26 53955.93 88888.00 2018-11-22 18:21:31.000 326 7858.39 987.25 53955.93 88888.00 2018-11-22 18:21:32.000 326 7858.40 987.24 53955.95 88888.00 2018-11-22 18:21:33.000 326 7858.40 987.24 53955.97 88888.00 2018-11-22 18:21:34.000 326 7858.41 987.25 53955.97 88888.00 2018-11-22 18:21:35.000 326 7858.41 987.25 53955.97 88888.00 2018-11-22 18:21:36.000 326 7858.39 987.25 53955.98 88888.00 2018-11-22 18:21:37.000 326 7858.38 987.23 53956.00 88888.00 2018-11-22 18:21:38.000 326 7858.39 987.23 53956.01 88888.00 2018-11-22 18:21:39.000 326 7858.40 987.22 53956.03 88888.00 2018-11-22 18:21:40.000 326 7858.40 987.21 53956.03 88888.00 2018-11-22 18:21:41.000 326 7858.39 987.21 53956.02 88888.00 2018-11-22 18:21:42.000 326 7858.39 987.19 53956.02 88888.00 2018-11-22 18:21:43.000 326 7858.39 987.18 53956.04 88888.00 2018-11-22 18:21:44.000 326 7858.39 987.18 53956.05 88888.00 2018-11-22 18:21:45.000 326 7858.39 987.17 53956.07 88888.00 2018-11-22 18:21:46.000 326 7858.39 987.16 53956.08 88888.00 2018-11-22 18:21:47.000 326 7858.40 987.16 53956.09 88888.00 2018-11-22 18:21:48.000 326 7858.41 987.16 53956.09 88888.00 2018-11-22 18:21:49.000 326 7858.41 987.15 53956.10 88888.00 2018-11-22 18:21:50.000 326 7858.41 987.14 53956.11 88888.00 2018-11-22 18:21:51.000 326 7858.39 987.13 53956.11 88888.00 2018-11-22 18:21:52.000 326 7858.39 987.12 53956.12 88888.00 2018-11-22 18:21:53.000 326 7858.39 987.12 53956.12 88888.00 2018-11-22 18:21:54.000 326 7858.40 987.10 53956.12 88888.00 2018-11-22 18:21:55.000 326 7858.40 987.10 53956.13 88888.00 2018-11-22 18:21:56.000 326 7858.40 987.12 53956.15 88888.00 2018-11-22 18:21:57.000 326 7858.39 987.11 53956.16 88888.00 2018-11-22 18:21:58.000 326 7858.38 987.09 53956.16 88888.00 2018-11-22 18:21:59.000 326 7858.36 987.07 53956.16 88888.00 2018-11-22 18:22:00.000 326 7858.35 987.07 53956.16 88888.00 2018-11-22 18:22:01.000 326 7858.35 987.06 53956.16 88888.00 2018-11-22 18:22:02.000 326 7858.35 987.07 53956.18 88888.00 2018-11-22 18:22:03.000 326 7858.33 987.07 53956.19 88888.00 2018-11-22 18:22:04.000 326 7858.32 987.05 53956.19 88888.00 2018-11-22 18:22:05.000 326 7858.31 987.04 53956.18 88888.00 2018-11-22 18:22:06.000 326 7858.31 987.04 53956.18 88888.00 2018-11-22 18:22:07.000 326 7858.31 987.02 53956.20 88888.00 2018-11-22 18:22:08.000 326 7858.31 986.99 53956.21 88888.00 2018-11-22 18:22:09.000 326 7858.31 986.97 53956.22 88888.00 2018-11-22 18:22:10.000 326 7858.29 986.95 53956.22 88888.00 2018-11-22 18:22:11.000 326 7858.29 986.94 53956.22 88888.00 2018-11-22 18:22:12.000 326 7858.28 986.94 53956.23 88888.00 2018-11-22 18:22:13.000 326 7858.27 986.95 53956.23 88888.00 2018-11-22 18:22:14.000 326 7858.27 986.94 53956.23 88888.00 2018-11-22 18:22:15.000 326 7858.26 986.91 53956.23 88888.00 2018-11-22 18:22:16.000 326 7858.25 986.90 53956.23 88888.00 2018-11-22 18:22:17.000 326 7858.24 986.89 53956.23 88888.00 2018-11-22 18:22:18.000 326 7858.22 986.88 53956.23 88888.00 2018-11-22 18:22:19.000 326 7858.22 986.87 53956.22 88888.00 2018-11-22 18:22:20.000 326 7858.22 986.85 53956.22 88888.00 2018-11-22 18:22:21.000 326 7858.21 986.85 53956.22 88888.00 2018-11-22 18:22:22.000 326 7858.20 986.86 53956.23 88888.00 2018-11-22 18:22:23.000 326 7858.19 986.84 53956.24 88888.00 2018-11-22 18:22:24.000 326 7858.18 986.83 53956.25 88888.00 2018-11-22 18:22:25.000 326 7858.20 986.83 53956.25 88888.00 2018-11-22 18:22:26.000 326 7858.22 986.82 53956.26 88888.00 2018-11-22 18:22:27.000 326 7858.22 986.81 53956.26 88888.00 2018-11-22 18:22:28.000 326 7858.21 986.81 53956.26 88888.00 2018-11-22 18:22:29.000 326 7858.20 986.80 53956.27 88888.00 2018-11-22 18:22:30.000 326 7858.20 986.80 53956.28 88888.00 2018-11-22 18:22:31.000 326 7858.20 986.79 53956.28 88888.00 2018-11-22 18:22:32.000 326 7858.21 986.79 53956.29 88888.00 2018-11-22 18:22:33.000 326 7858.21 986.78 53956.30 88888.00 2018-11-22 18:22:34.000 326 7858.21 986.77 53956.31 88888.00 2018-11-22 18:22:35.000 326 7858.21 986.76 53956.32 88888.00 2018-11-22 18:22:36.000 326 7858.22 986.75 53956.34 88888.00 2018-11-22 18:22:37.000 326 7858.20 986.77 53956.36 88888.00 2018-11-22 18:22:38.000 326 7858.18 986.77 53956.37 88888.00 2018-11-22 18:22:39.000 326 7858.19 986.77 53956.38 88888.00 2018-11-22 18:22:40.000 326 7858.21 986.77 53956.40 88888.00 2018-11-22 18:22:41.000 326 7858.22 986.77 53956.43 88888.00 2018-11-22 18:22:42.000 326 7858.24 986.75 53956.44 88888.00 2018-11-22 18:22:43.000 326 7858.25 986.74 53956.44 88888.00 2018-11-22 18:22:44.000 326 7858.26 986.72 53956.47 88888.00 2018-11-22 18:22:45.000 326 7858.29 986.71 53956.50 88888.00 2018-11-22 18:22:46.000 326 7858.31 986.71 53956.52 88888.00 2018-11-22 18:22:47.000 326 7858.31 986.70 53956.53 88888.00 2018-11-22 18:22:48.000 326 7858.31 986.70 53956.54 88888.00 2018-11-22 18:22:49.000 326 7858.32 986.70 53956.53 88888.00 2018-11-22 18:22:50.000 326 7858.33 986.67 53956.53 88888.00 2018-11-22 18:22:51.000 326 7858.35 986.65 53956.54 88888.00 2018-11-22 18:22:52.000 326 7858.36 986.64 53956.56 88888.00 2018-11-22 18:22:53.000 326 7858.37 986.65 53956.58 88888.00 2018-11-22 18:22:54.000 326 7858.39 986.65 53956.59 88888.00 2018-11-22 18:22:55.000 326 7858.40 986.64 53956.60 88888.00 2018-11-22 18:22:56.000 326 7858.40 986.63 53956.61 88888.00 2018-11-22 18:22:57.000 326 7858.41 986.61 53956.62 88888.00 2018-11-22 18:22:58.000 326 7858.40 986.59 53956.62 88888.00 2018-11-22 18:22:59.000 326 7858.40 986.59 53956.62 88888.00 2018-11-22 18:23:00.000 326 7858.41 986.61 53956.63 88888.00 2018-11-22 18:23:01.000 326 7858.41 986.62 53956.64 88888.00 2018-11-22 18:23:02.000 326 7858.41 986.60 53956.65 88888.00 2018-11-22 18:23:03.000 326 7858.41 986.59 53956.66 88888.00 2018-11-22 18:23:04.000 326 7858.41 986.59 53956.67 88888.00 2018-11-22 18:23:05.000 326 7858.43 986.57 53956.66 88888.00 2018-11-22 18:23:06.000 326 7858.43 986.55 53956.67 88888.00 2018-11-22 18:23:07.000 326 7858.43 986.55 53956.68 88888.00 2018-11-22 18:23:08.000 326 7858.44 986.55 53956.69 88888.00 2018-11-22 18:23:09.000 326 7858.45 986.53 53956.70 88888.00 2018-11-22 18:23:10.000 326 7858.46 986.51 53956.71 88888.00 2018-11-22 18:23:11.000 326 7858.47 986.50 53956.73 88888.00 2018-11-22 18:23:12.000 326 7858.47 986.48 53956.75 88888.00 2018-11-22 18:23:13.000 326 7858.48 986.47 53956.74 88888.00 2018-11-22 18:23:14.000 326 7858.48 986.47 53956.75 88888.00 2018-11-22 18:23:15.000 326 7858.48 986.46 53956.77 88888.00 2018-11-22 18:23:16.000 326 7858.48 986.44 53956.77 88888.00 2018-11-22 18:23:17.000 326 7858.48 986.44 53956.76 88888.00 2018-11-22 18:23:18.000 326 7858.48 986.43 53956.77 88888.00 2018-11-22 18:23:19.000 326 7858.48 986.42 53956.79 88888.00 2018-11-22 18:23:20.000 326 7858.49 986.42 53956.80 88888.00 2018-11-22 18:23:21.000 326 7858.49 986.43 53956.80 88888.00 2018-11-22 18:23:22.000 326 7858.49 986.43 53956.79 88888.00 2018-11-22 18:23:23.000 326 7858.49 986.42 53956.79 88888.00 2018-11-22 18:23:24.000 326 7858.50 986.42 53956.80 88888.00 2018-11-22 18:23:25.000 326 7858.50 986.42 53956.80 88888.00 2018-11-22 18:23:26.000 326 7858.49 986.40 53956.80 88888.00 2018-11-22 18:23:27.000 326 7858.48 986.40 53956.80 88888.00 2018-11-22 18:23:28.000 326 7858.48 986.42 53956.80 88888.00 2018-11-22 18:23:29.000 326 7858.48 986.42 53956.78 88888.00 2018-11-22 18:23:30.000 326 7858.49 986.42 53956.79 88888.00 2018-11-22 18:23:31.000 326 7858.48 986.43 53956.80 88888.00 2018-11-22 18:23:32.000 326 7858.47 986.44 53956.79 88888.00 2018-11-22 18:23:33.000 326 7858.46 986.45 53956.79 88888.00 2018-11-22 18:23:34.000 326 7858.44 986.45 53956.77 88888.00 2018-11-22 18:23:35.000 326 7858.43 986.45 53956.77 88888.00 2018-11-22 18:23:36.000 326 7858.42 986.44 53956.78 88888.00 2018-11-22 18:23:37.000 326 7858.41 986.45 53956.79 88888.00 2018-11-22 18:23:38.000 326 7858.40 986.45 53956.79 88888.00 2018-11-22 18:23:39.000 326 7858.40 986.45 53956.78 88888.00 2018-11-22 18:23:40.000 326 7858.40 986.45 53956.79 88888.00 2018-11-22 18:23:41.000 326 7858.40 986.45 53956.79 88888.00 2018-11-22 18:23:42.000 326 7858.40 986.45 53956.79 88888.00 2018-11-22 18:23:43.000 326 7858.40 986.45 53956.80 88888.00 2018-11-22 18:23:44.000 326 7858.39 986.43 53956.79 88888.00 2018-11-22 18:23:45.000 326 7858.38 986.41 53956.79 88888.00 2018-11-22 18:23:46.000 326 7858.38 986.42 53956.80 88888.00 2018-11-22 18:23:47.000 326 7858.37 986.42 53956.80 88888.00 2018-11-22 18:23:48.000 326 7858.36 986.40 53956.81 88888.00 2018-11-22 18:23:49.000 326 7858.35 986.40 53956.80 88888.00 2018-11-22 18:23:50.000 326 7858.36 986.41 53956.79 88888.00 2018-11-22 18:23:51.000 326 7858.34 986.40 53956.80 88888.00 2018-11-22 18:23:52.000 326 7858.33 986.37 53956.79 88888.00 2018-11-22 18:23:53.000 326 7858.33 986.36 53956.79 88888.00 2018-11-22 18:23:54.000 326 7858.34 986.36 53956.79 88888.00 2018-11-22 18:23:55.000 326 7858.33 986.37 53956.78 88888.00 2018-11-22 18:23:56.000 326 7858.32 986.37 53956.78 88888.00 2018-11-22 18:23:57.000 326 7858.30 986.35 53956.79 88888.00 2018-11-22 18:23:58.000 326 7858.30 986.36 53956.80 88888.00 2018-11-22 18:23:59.000 326 7858.30 986.37 53956.81 88888.00 2018-11-22 18:24:00.000 326 7858.29 986.38 53956.80 88888.00 2018-11-22 18:24:01.000 326 7858.28 986.39 53956.79 88888.00 2018-11-22 18:24:02.000 326 7858.30 986.40 53956.80 88888.00 2018-11-22 18:24:03.000 326 7858.30 986.40 53956.79 88888.00 2018-11-22 18:24:04.000 326 7858.28 986.40 53956.77 88888.00 2018-11-22 18:24:05.000 326 7858.26 986.41 53956.76 88888.00 2018-11-22 18:24:06.000 326 7858.24 986.42 53956.75 88888.00 2018-11-22 18:24:07.000 326 7858.23 986.44 53956.74 88888.00 2018-11-22 18:24:08.000 326 7858.21 986.45 53956.73 88888.00 2018-11-22 18:24:09.000 326 7858.19 986.45 53956.72 88888.00 2018-11-22 18:24:10.000 326 7858.18 986.46 53956.71 88888.00 2018-11-22 18:24:11.000 326 7858.17 986.49 53956.70 88888.00 2018-11-22 18:24:12.000 326 7858.15 986.50 53956.70 88888.00 2018-11-22 18:24:13.000 326 7858.13 986.51 53956.68 88888.00 2018-11-22 18:24:14.000 326 7858.10 986.52 53956.66 88888.00 2018-11-22 18:24:15.000 326 7858.09 986.52 53956.66 88888.00 2018-11-22 18:24:16.000 326 7858.08 986.53 53956.66 88888.00 2018-11-22 18:24:17.000 326 7858.07 986.55 53956.64 88888.00 2018-11-22 18:24:18.000 326 7858.05 986.56 53956.64 88888.00 2018-11-22 18:24:19.000 326 7858.03 986.57 53956.62 88888.00 2018-11-22 18:24:20.000 326 7858.02 986.58 53956.61 88888.00 2018-11-22 18:24:21.000 326 7858.02 986.60 53956.61 88888.00 2018-11-22 18:24:22.000 326 7858.01 986.62 53956.60 88888.00 2018-11-22 18:24:23.000 326 7857.99 986.63 53956.59 88888.00 2018-11-22 18:24:24.000 326 7857.97 986.64 53956.57 88888.00 2018-11-22 18:24:25.000 326 7857.96 986.66 53956.56 88888.00 2018-11-22 18:24:26.000 326 7857.95 986.68 53956.56 88888.00 2018-11-22 18:24:27.000 326 7857.94 986.69 53956.55 88888.00 2018-11-22 18:24:28.000 326 7857.94 986.70 53956.54 88888.00 2018-11-22 18:24:29.000 326 7857.93 986.72 53956.54 88888.00 2018-11-22 18:24:30.000 326 7857.92 986.72 53956.54 88888.00 2018-11-22 18:24:31.000 326 7857.91 986.73 53956.53 88888.00 2018-11-22 18:24:32.000 326 7857.90 986.74 53956.53 88888.00 2018-11-22 18:24:33.000 326 7857.89 986.76 53956.52 88888.00 2018-11-22 18:24:34.000 326 7857.87 986.77 53956.51 88888.00 2018-11-22 18:24:35.000 326 7857.87 986.78 53956.49 88888.00 2018-11-22 18:24:36.000 326 7857.85 986.80 53956.48 88888.00 2018-11-22 18:24:37.000 326 7857.83 986.81 53956.48 88888.00 2018-11-22 18:24:38.000 326 7857.81 986.80 53956.47 88888.00 2018-11-22 18:24:39.000 326 7857.80 986.79 53956.46 88888.00 2018-11-22 18:24:40.000 326 7857.79 986.81 53956.46 88888.00 2018-11-22 18:24:41.000 326 7857.78 986.84 53956.45 88888.00 2018-11-22 18:24:42.000 326 7857.76 986.85 53956.43 88888.00 2018-11-22 18:24:43.000 326 7857.74 986.85 53956.41 88888.00 2018-11-22 18:24:44.000 326 7857.73 986.88 53956.41 88888.00 2018-11-22 18:24:45.000 326 7857.73 986.91 53956.41 88888.00 2018-11-22 18:24:46.000 326 7857.71 986.92 53956.40 88888.00 2018-11-22 18:24:47.000 326 7857.69 986.93 53956.39 88888.00 2018-11-22 18:24:48.000 326 7857.66 986.94 53956.38 88888.00 2018-11-22 18:24:49.000 326 7857.66 986.95 53956.36 88888.00 2018-11-22 18:24:50.000 326 7857.66 986.96 53956.35 88888.00 2018-11-22 18:24:51.000 326 7857.65 986.96 53956.35 88888.00 2018-11-22 18:24:52.000 326 7857.62 986.98 53956.36 88888.00 2018-11-22 18:24:53.000 326 7857.60 987.00 53956.34 88888.00 2018-11-22 18:24:54.000 326 7857.59 987.01 53956.32 88888.00 2018-11-22 18:24:55.000 326 7857.60 987.01 53956.33 88888.00 2018-11-22 18:24:56.000 326 7857.60 987.01 53956.33 88888.00 2018-11-22 18:24:57.000 326 7857.58 987.02 53956.32 88888.00 2018-11-22 18:24:58.000 326 7857.57 987.04 53956.32 88888.00 2018-11-22 18:24:59.000 326 7857.57 987.05 53956.32 88888.00 2018-11-22 18:25:00.000 326 7857.57 987.07 53956.32 88888.00 2018-11-22 18:25:01.000 326 7857.57 987.10 53956.32 88888.00 2018-11-22 18:25:02.000 326 7857.56 987.12 53956.32 88888.00 2018-11-22 18:25:03.000 326 7857.54 987.11 53956.31 88888.00 2018-11-22 18:25:04.000 326 7857.53 987.13 53956.31 88888.00 2018-11-22 18:25:05.000 326 7857.52 987.14 53956.32 88888.00 2018-11-22 18:25:06.000 326 7857.52 987.15 53956.33 88888.00 2018-11-22 18:25:07.000 326 7857.51 987.17 53956.32 88888.00 2018-11-22 18:25:08.000 326 7857.51 987.20 53956.30 88888.00 2018-11-22 18:25:09.000 326 7857.51 987.20 53956.30 88888.00 2018-11-22 18:25:10.000 326 7857.50 987.20 53956.30 88888.00 2018-11-22 18:25:11.000 326 7857.49 987.21 53956.29 88888.00 2018-11-22 18:25:12.000 326 7857.48 987.22 53956.29 88888.00 2018-11-22 18:25:13.000 326 7857.48 987.23 53956.29 88888.00 2018-11-22 18:25:14.000 326 7857.48 987.24 53956.30 88888.00 2018-11-22 18:25:15.000 326 7857.47 987.26 53956.32 88888.00 2018-11-22 18:25:16.000 326 7857.47 987.27 53956.32 88888.00 2018-11-22 18:25:17.000 326 7857.47 987.27 53956.30 88888.00 2018-11-22 18:25:18.000 326 7857.47 987.28 53956.31 88888.00 2018-11-22 18:25:19.000 326 7857.48 987.29 53956.32 88888.00 2018-11-22 18:25:20.000 326 7857.48 987.30 53956.31 88888.00 2018-11-22 18:25:21.000 326 7857.47 987.32 53956.31 88888.00 2018-11-22 18:25:22.000 326 7857.46 987.34 53956.31 88888.00 2018-11-22 18:25:23.000 326 7857.46 987.36 53956.32 88888.00 2018-11-22 18:25:24.000 326 7857.46 987.37 53956.31 88888.00 2018-11-22 18:25:25.000 326 7857.45 987.38 53956.30 88888.00 2018-11-22 18:25:26.000 326 7857.45 987.39 53956.30 88888.00 2018-11-22 18:25:27.000 326 7857.45 987.39 53956.30 88888.00 2018-11-22 18:25:28.000 326 7857.45 987.39 53956.30 88888.00 2018-11-22 18:25:29.000 326 7857.46 987.42 53956.30 88888.00 2018-11-22 18:25:30.000 326 7857.46 987.43 53956.30 88888.00 2018-11-22 18:25:31.000 326 7857.46 987.44 53956.30 88888.00 2018-11-22 18:25:32.000 326 7857.46 987.45 53956.30 88888.00 2018-11-22 18:25:33.000 326 7857.46 987.45 53956.31 88888.00 2018-11-22 18:25:34.000 326 7857.45 987.46 53956.30 88888.00 2018-11-22 18:25:35.000 326 7857.45 987.48 53956.30 88888.00 2018-11-22 18:25:36.000 326 7857.45 987.48 53956.30 88888.00 2018-11-22 18:25:37.000 326 7857.44 987.49 53956.30 88888.00 2018-11-22 18:25:38.000 326 7857.43 987.52 53956.28 88888.00 2018-11-22 18:25:39.000 326 7857.42 987.53 53956.28 88888.00 2018-11-22 18:25:40.000 326 7857.43 987.51 53956.27 88888.00 2018-11-22 18:25:41.000 326 7857.42 987.52 53956.27 88888.00 2018-11-22 18:25:42.000 326 7857.41 987.53 53956.27 88888.00 2018-11-22 18:25:43.000 326 7857.40 987.54 53956.27 88888.00 2018-11-22 18:25:44.000 326 7857.40 987.55 53956.29 88888.00 2018-11-22 18:25:45.000 326 7857.43 987.56 53956.29 88888.00 2018-11-22 18:25:46.000 326 7857.44 987.57 53956.28 88888.00 2018-11-22 18:25:47.000 326 7857.43 987.59 53956.29 88888.00 2018-11-22 18:25:48.000 326 7857.42 987.59 53956.30 88888.00 2018-11-22 18:25:49.000 326 7857.44 987.59 53956.32 88888.00 2018-11-22 18:25:50.000 326 7857.46 987.61 53956.34 88888.00 2018-11-22 18:25:51.000 326 7857.47 987.62 53956.35 88888.00 2018-11-22 18:25:52.000 326 7857.48 987.62 53956.36 88888.00 2018-11-22 18:25:53.000 326 7857.50 987.61 53956.37 88888.00 2018-11-22 18:25:54.000 326 7857.51 987.60 53956.38 88888.00 2018-11-22 18:25:55.000 326 7857.52 987.60 53956.38 88888.00 2018-11-22 18:25:56.000 326 7857.53 987.61 53956.39 88888.00 2018-11-22 18:25:57.000 326 7857.54 987.61 53956.41 88888.00 2018-11-22 18:25:58.000 326 7857.55 987.58 53956.43 88888.00 2018-11-22 18:25:59.000 326 7857.57 987.57 53956.43 88888.00 2018-11-22 18:26:00.000 326 7857.57 987.58 53956.43 88888.00 2018-11-22 18:26:01.000 326 7857.58 987.57 53956.45 88888.00 2018-11-22 18:26:02.000 326 7857.60 987.56 53956.46 88888.00 2018-11-22 18:26:03.000 326 7857.62 987.56 53956.46 88888.00 2018-11-22 18:26:04.000 326 7857.64 987.56 53956.46 88888.00 2018-11-22 18:26:05.000 326 7857.65 987.57 53956.47 88888.00 2018-11-22 18:26:06.000 326 7857.65 987.57 53956.48 88888.00 2018-11-22 18:26:07.000 326 7857.66 987.59 53956.48 88888.00 2018-11-22 18:26:08.000 326 7857.67 987.61 53956.48 88888.00 2018-11-22 18:26:09.000 326 7857.68 987.60 53956.47 88888.00 2018-11-22 18:26:10.000 326 7857.67 987.58 53956.46 88888.00 2018-11-22 18:26:11.000 326 7857.67 987.60 53956.46 88888.00 2018-11-22 18:26:12.000 326 7857.68 987.62 53956.47 88888.00 2018-11-22 18:26:13.000 326 7857.68 987.62 53956.48 88888.00 2018-11-22 18:26:14.000 326 7857.68 987.62 53956.47 88888.00 2018-11-22 18:26:15.000 326 7857.68 987.63 53956.47 88888.00 2018-11-22 18:26:16.000 326 7857.67 987.63 53956.47 88888.00 2018-11-22 18:26:17.000 326 7857.67 987.64 53956.45 88888.00 2018-11-22 18:26:18.000 326 7857.68 987.66 53956.43 88888.00 2018-11-22 18:26:19.000 326 7857.70 987.67 53956.45 88888.00 2018-11-22 18:26:20.000 326 7857.70 987.67 53956.46 88888.00 2018-11-22 18:26:21.000 326 7857.70 987.68 53956.46 88888.00 2018-11-22 18:26:22.000 326 7857.71 987.67 53956.46 88888.00 2018-11-22 18:26:23.000 326 7857.71 987.66 53956.47 88888.00 2018-11-22 18:26:24.000 326 7857.70 987.68 53956.48 88888.00 2018-11-22 18:26:25.000 326 7857.71 987.69 53956.48 88888.00 2018-11-22 18:26:26.000 326 7857.71 987.67 53956.48 88888.00 2018-11-22 18:26:27.000 326 7857.72 987.67 53956.50 88888.00 2018-11-22 18:26:28.000 326 7857.73 987.69 53956.51 88888.00 2018-11-22 18:26:29.000 326 7857.73 987.69 53956.52 88888.00 2018-11-22 18:26:30.000 326 7857.73 987.68 53956.52 88888.00 2018-11-22 18:26:31.000 326 7857.74 987.68 53956.53 88888.00 2018-11-22 18:26:32.000 326 7857.75 987.68 53956.54 88888.00 2018-11-22 18:26:33.000 326 7857.76 987.67 53956.55 88888.00 2018-11-22 18:26:34.000 326 7857.76 987.66 53956.56 88888.00 2018-11-22 18:26:35.000 326 7857.76 987.67 53956.57 88888.00 2018-11-22 18:26:36.000 326 7857.77 987.67 53956.57 88888.00 2018-11-22 18:26:37.000 326 7857.78 987.67 53956.57 88888.00 2018-11-22 18:26:38.000 326 7857.78 987.68 53956.57 88888.00 2018-11-22 18:26:39.000 326 7857.77 987.68 53956.58 88888.00 2018-11-22 18:26:40.000 326 7857.77 987.67 53956.59 88888.00 2018-11-22 18:26:41.000 326 7857.76 987.67 53956.58 88888.00 2018-11-22 18:26:42.000 326 7857.77 987.67 53956.58 88888.00 2018-11-22 18:26:43.000 326 7857.77 987.66 53956.59 88888.00 2018-11-22 18:26:44.000 326 7857.76 987.65 53956.61 88888.00 2018-11-22 18:26:45.000 326 7857.76 987.67 53956.61 88888.00 2018-11-22 18:26:46.000 326 7857.77 987.69 53956.61 88888.00 2018-11-22 18:26:47.000 326 7857.78 987.69 53956.62 88888.00 2018-11-22 18:26:48.000 326 7857.79 987.71 53956.64 88888.00 2018-11-22 18:26:49.000 326 7857.79 987.72 53956.65 88888.00 2018-11-22 18:26:50.000 326 7857.80 987.73 53956.66 88888.00 2018-11-22 18:26:51.000 326 7857.80 987.73 53956.68 88888.00 2018-11-22 18:26:52.000 326 7857.80 987.73 53956.68 88888.00 2018-11-22 18:26:53.000 326 7857.80 987.73 53956.69 88888.00 2018-11-22 18:26:54.000 326 7857.80 987.75 53956.71 88888.00 2018-11-22 18:26:55.000 326 7857.82 987.77 53956.73 88888.00 2018-11-22 18:26:56.000 326 7857.84 987.78 53956.75 88888.00 2018-11-22 18:26:57.000 326 7857.85 987.80 53956.76 88888.00 2018-11-22 18:26:58.000 326 7857.85 987.81 53956.76 88888.00 2018-11-22 18:26:59.000 326 7857.86 987.82 53956.77 88888.00 2018-11-22 18:27:00.000 326 7857.85 987.83 53956.79 88888.00 2018-11-22 18:27:01.000 326 7857.85 987.83 53956.80 88888.00 2018-11-22 18:27:02.000 326 7857.88 987.85 53956.81 88888.00 2018-11-22 18:27:03.000 326 7857.89 987.87 53956.82 88888.00 2018-11-22 18:27:04.000 326 7857.90 987.87 53956.84 88888.00 2018-11-22 18:27:05.000 326 7857.92 987.88 53956.84 88888.00 2018-11-22 18:27:06.000 326 7857.93 987.87 53956.85 88888.00 2018-11-22 18:27:07.000 326 7857.95 987.86 53956.86 88888.00 2018-11-22 18:27:08.000 326 7857.96 987.86 53956.88 88888.00 2018-11-22 18:27:09.000 326 7857.97 987.86 53956.90 88888.00 2018-11-22 18:27:10.000 326 7857.98 987.87 53956.93 88888.00 2018-11-22 18:27:11.000 326 7857.98 987.86 53956.95 88888.00 2018-11-22 18:27:12.000 326 7857.99 987.84 53956.96 88888.00 2018-11-22 18:27:13.000 326 7858.00 987.84 53956.98 88888.00 2018-11-22 18:27:14.000 326 7858.01 987.84 53956.98 88888.00 2018-11-22 18:27:15.000 326 7858.02 987.83 53957.00 88888.00 2018-11-22 18:27:16.000 326 7858.05 987.83 53957.02 88888.00 2018-11-22 18:27:17.000 326 7858.06 987.85 53957.04 88888.00 2018-11-22 18:27:18.000 326 7858.07 987.86 53957.05 88888.00 2018-11-22 18:27:19.000 326 7858.06 987.84 53957.05 88888.00 2018-11-22 18:27:20.000 326 7858.05 987.83 53957.05 88888.00 2018-11-22 18:27:21.000 326 7858.04 987.83 53957.06 88888.00 2018-11-22 18:27:22.000 326 7858.03 987.82 53957.08 88888.00 2018-11-22 18:27:23.000 326 7858.05 987.82 53957.10 88888.00 2018-11-22 18:27:24.000 326 7858.08 987.83 53957.12 88888.00 2018-11-22 18:27:25.000 326 7858.10 987.83 53957.14 88888.00 2018-11-22 18:27:26.000 326 7858.11 987.84 53957.15 88888.00 2018-11-22 18:27:27.000 326 7858.10 987.85 53957.16 88888.00 2018-11-22 18:27:28.000 326 7858.11 987.85 53957.18 88888.00 2018-11-22 18:27:29.000 326 7858.12 987.83 53957.20 88888.00 2018-11-22 18:27:30.000 326 7858.11 987.82 53957.22 88888.00 2018-11-22 18:27:31.000 326 7858.11 987.84 53957.24 88888.00 2018-11-22 18:27:32.000 326 7858.13 987.85 53957.26 88888.00 2018-11-22 18:27:33.000 326 7858.16 987.84 53957.28 88888.00 2018-11-22 18:27:34.000 326 7858.18 987.85 53957.31 88888.00 2018-11-22 18:27:35.000 326 7858.19 987.87 53957.33 88888.00 2018-11-22 18:27:36.000 326 7858.22 987.88 53957.35 88888.00 2018-11-22 18:27:37.000 326 7858.23 987.87 53957.37 88888.00 2018-11-22 18:27:38.000 326 7858.24 987.87 53957.38 88888.00 2018-11-22 18:27:39.000 326 7858.25 987.88 53957.40 88888.00 2018-11-22 18:27:40.000 326 7858.25 987.89 53957.42 88888.00 2018-11-22 18:27:41.000 326 7858.27 987.88 53957.43 88888.00 2018-11-22 18:27:42.000 326 7858.29 987.88 53957.45 88888.00 2018-11-22 18:27:43.000 326 7858.31 987.89 53957.46 88888.00 2018-11-22 18:27:44.000 326 7858.32 987.89 53957.48 88888.00 2018-11-22 18:27:45.000 326 7858.33 987.89 53957.49 88888.00 2018-11-22 18:27:46.000 326 7858.33 987.89 53957.50 88888.00 2018-11-22 18:27:47.000 326 7858.35 987.88 53957.54 88888.00 2018-11-22 18:27:48.000 326 7858.37 987.87 53957.57 88888.00 2018-11-22 18:27:49.000 326 7858.39 987.87 53957.59 88888.00 2018-11-22 18:27:50.000 326 7858.40 987.88 53957.60 88888.00 2018-11-22 18:27:51.000 326 7858.42 987.90 53957.61 88888.00 2018-11-22 18:27:52.000 326 7858.44 987.90 53957.63 88888.00 2018-11-22 18:27:53.000 326 7858.45 987.91 53957.64 88888.00 2018-11-22 18:27:54.000 326 7858.45 987.92 53957.66 88888.00 2018-11-22 18:27:55.000 326 7858.47 987.91 53957.67 88888.00 2018-11-22 18:27:56.000 326 7858.49 987.92 53957.68 88888.00 2018-11-22 18:27:57.000 326 7858.50 987.94 53957.70 88888.00 2018-11-22 18:27:58.000 326 7858.50 987.96 53957.71 88888.00 2018-11-22 18:27:59.000 326 7858.51 987.95 53957.72 88888.00 2018-11-22 18:28:00.000 326 7858.52 987.94 53957.73 88888.00 2018-11-22 18:28:01.000 326 7858.53 987.95 53957.75 88888.00 2018-11-22 18:28:02.000 326 7858.52 987.95 53957.75 88888.00 2018-11-22 18:28:03.000 326 7858.52 987.95 53957.75 88888.00 2018-11-22 18:28:04.000 326 7858.53 987.94 53957.75 88888.00 2018-11-22 18:28:05.000 326 7858.54 987.94 53957.75 88888.00 2018-11-22 18:28:06.000 326 7858.54 987.95 53957.75 88888.00 2018-11-22 18:28:07.000 326 7858.54 987.95 53957.75 88888.00 2018-11-22 18:28:08.000 326 7858.54 987.95 53957.75 88888.00 2018-11-22 18:28:09.000 326 7858.54 987.94 53957.76 88888.00 2018-11-22 18:28:10.000 326 7858.53 987.94 53957.76 88888.00 2018-11-22 18:28:11.000 326 7858.53 987.94 53957.75 88888.00 2018-11-22 18:28:12.000 326 7858.53 987.95 53957.75 88888.00 2018-11-22 18:28:13.000 326 7858.53 987.94 53957.77 88888.00 2018-11-22 18:28:14.000 326 7858.52 987.94 53957.76 88888.00 2018-11-22 18:28:15.000 326 7858.51 987.94 53957.75 88888.00 2018-11-22 18:28:16.000 326 7858.50 987.94 53957.74 88888.00 2018-11-22 18:28:17.000 326 7858.49 987.93 53957.74 88888.00 2018-11-22 18:28:18.000 326 7858.48 987.94 53957.73 88888.00 2018-11-22 18:28:19.000 326 7858.49 987.94 53957.73 88888.00 2018-11-22 18:28:20.000 326 7858.50 987.93 53957.73 88888.00 2018-11-22 18:28:21.000 326 7858.50 987.92 53957.73 88888.00 2018-11-22 18:28:22.000 326 7858.49 987.92 53957.74 88888.00 2018-11-22 18:28:23.000 326 7858.49 987.92 53957.73 88888.00 2018-11-22 18:28:24.000 326 7858.49 987.91 53957.73 88888.00 2018-11-22 18:28:25.000 326 7858.49 987.89 53957.73 88888.00 2018-11-22 18:28:26.000 326 7858.48 987.88 53957.72 88888.00 2018-11-22 18:28:27.000 326 7858.48 987.88 53957.72 88888.00 2018-11-22 18:28:28.000 326 7858.49 987.88 53957.73 88888.00 2018-11-22 18:28:29.000 326 7858.51 987.87 53957.73 88888.00 2018-11-22 18:28:30.000 326 7858.52 987.87 53957.74 88888.00 2018-11-22 18:28:31.000 326 7858.51 987.88 53957.75 88888.00 2018-11-22 18:28:32.000 326 7858.50 987.87 53957.76 88888.00 2018-11-22 18:28:33.000 326 7858.50 987.85 53957.75 88888.00 2018-11-22 18:28:34.000 326 7858.49 987.84 53957.73 88888.00 2018-11-22 18:28:35.000 326 7858.48 987.84 53957.73 88888.00 2018-11-22 18:28:36.000 326 7858.48 987.84 53957.73 88888.00 2018-11-22 18:28:37.000 326 7858.49 987.84 53957.73 88888.00 2018-11-22 18:28:38.000 326 7858.49 987.84 53957.72 88888.00 2018-11-22 18:28:39.000 326 7858.48 987.84 53957.71 88888.00 2018-11-22 18:28:40.000 326 7858.47 987.84 53957.71 88888.00 2018-11-22 18:28:41.000 326 7858.47 987.83 53957.71 88888.00 2018-11-22 18:28:42.000 326 7858.47 987.84 53957.70 88888.00 2018-11-22 18:28:43.000 326 7858.46 987.84 53957.70 88888.00 2018-11-22 18:28:44.000 326 7858.45 987.83 53957.70 88888.00 2018-11-22 18:28:45.000 326 7858.45 987.82 53957.70 88888.00 2018-11-22 18:28:46.000 326 7858.45 987.81 53957.70 88888.00 2018-11-22 18:28:47.000 326 7858.45 987.81 53957.69 88888.00 2018-11-22 18:28:48.000 326 7858.44 987.82 53957.69 88888.00 2018-11-22 18:28:49.000 326 7858.44 987.81 53957.70 88888.00 2018-11-22 18:28:50.000 326 7858.44 987.80 53957.71 88888.00 2018-11-22 18:28:51.000 326 7858.43 987.79 53957.71 88888.00 2018-11-22 18:28:52.000 326 7858.43 987.78 53957.71 88888.00 2018-11-22 18:28:53.000 326 7858.42 987.77 53957.71 88888.00 2018-11-22 18:28:54.000 326 7858.42 987.76 53957.70 88888.00 2018-11-22 18:28:55.000 326 7858.42 987.75 53957.70 88888.00 2018-11-22 18:28:56.000 326 7858.41 987.73 53957.71 88888.00 2018-11-22 18:28:57.000 326 7858.40 987.72 53957.70 88888.00 2018-11-22 18:28:58.000 326 7858.39 987.70 53957.70 88888.00 2018-11-22 18:28:59.000 326 7858.40 987.70 53957.70 88888.00 2018-11-22 18:29:00.000 326 7858.39 987.71 53957.70 88888.00 2018-11-22 18:29:01.000 326 7858.39 987.70 53957.71 88888.00 2018-11-22 18:29:02.000 326 7858.39 987.68 53957.71 88888.00 2018-11-22 18:29:03.000 326 7858.38 987.67 53957.71 88888.00 2018-11-22 18:29:04.000 326 7858.38 987.67 53957.72 88888.00 2018-11-22 18:29:05.000 326 7858.38 987.65 53957.72 88888.00 2018-11-22 18:29:06.000 326 7858.38 987.63 53957.73 88888.00 2018-11-22 18:29:07.000 326 7858.37 987.62 53957.73 88888.00 2018-11-22 18:29:08.000 326 7858.36 987.61 53957.73 88888.00 2018-11-22 18:29:09.000 326 7858.37 987.59 53957.74 88888.00 2018-11-22 18:29:10.000 326 7858.37 987.58 53957.75 88888.00 2018-11-22 18:29:11.000 326 7858.38 987.58 53957.76 88888.00 2018-11-22 18:29:12.000 326 7858.39 987.55 53957.77 88888.00 2018-11-22 18:29:13.000 326 7858.39 987.52 53957.79 88888.00 2018-11-22 18:29:14.000 326 7858.39 987.52 53957.80 88888.00 2018-11-22 18:29:15.000 326 7858.38 987.51 53957.80 88888.00 2018-11-22 18:29:16.000 326 7858.39 987.50 53957.81 88888.00 2018-11-22 18:29:17.000 326 7858.40 987.49 53957.82 88888.00 2018-11-22 18:29:18.000 326 7858.40 987.47 53957.83 88888.00 2018-11-22 18:29:19.000 326 7858.40 987.44 53957.83 88888.00 2018-11-22 18:29:20.000 326 7858.42 987.43 53957.83 88888.00 2018-11-22 18:29:21.000 326 7858.43 987.43 53957.84 88888.00 2018-11-22 18:29:22.000 326 7858.43 987.43 53957.86 88888.00 2018-11-22 18:29:23.000 326 7858.43 987.41 53957.87 88888.00 2018-11-22 18:29:24.000 326 7858.44 987.40 53957.89 88888.00 2018-11-22 18:29:25.000 326 7858.44 987.40 53957.89 88888.00 2018-11-22 18:29:26.000 326 7858.44 987.38 53957.88 88888.00 2018-11-22 18:29:27.000 326 7858.44 987.37 53957.88 88888.00 2018-11-22 18:29:28.000 326 7858.44 987.37 53957.89 88888.00 2018-11-22 18:29:29.000 326 7858.45 987.35 53957.90 88888.00 2018-11-22 18:29:30.000 326 7858.46 987.34 53957.91 88888.00 2018-11-22 18:29:31.000 326 7858.46 987.33 53957.92 88888.00 2018-11-22 18:29:32.000 326 7858.47 987.32 53957.93 88888.00 2018-11-22 18:29:33.000 326 7858.49 987.32 53957.94 88888.00 2018-11-22 18:29:34.000 326 7858.50 987.31 53957.96 88888.00 2018-11-22 18:29:35.000 326 7858.50 987.28 53957.98 88888.00 2018-11-22 18:29:36.000 326 7858.50 987.28 53957.98 88888.00 2018-11-22 18:29:37.000 326 7858.51 987.27 53957.97 88888.00 2018-11-22 18:29:38.000 326 7858.50 987.23 53957.98 88888.00 2018-11-22 18:29:39.000 326 7858.50 987.20 53957.99 88888.00 2018-11-22 18:29:40.000 326 7858.52 987.18 53958.01 88888.00 2018-11-22 18:29:41.000 326 7858.51 987.17 53958.03 88888.00 2018-11-22 18:29:42.000 326 7858.52 987.16 53958.04 88888.00 2018-11-22 18:29:43.000 326 7858.54 987.14 53958.04 88888.00 2018-11-22 18:29:44.000 326 7858.56 987.11 53958.06 88888.00 2018-11-22 18:29:45.000 326 7858.56 987.10 53958.06 88888.00 2018-11-22 18:29:46.000 326 7858.56 987.08 53958.05 88888.00 2018-11-22 18:29:47.000 326 7858.58 987.06 53958.07 88888.00 2018-11-22 18:29:48.000 326 7858.59 987.05 53958.09 88888.00 2018-11-22 18:29:49.000 326 7858.60 987.03 53958.11 88888.00 2018-11-22 18:29:50.000 326 7858.60 987.00 53958.12 88888.00 2018-11-22 18:29:51.000 326 7858.61 986.99 53958.12 88888.00 2018-11-22 18:29:52.000 326 7858.63 986.97 53958.13 88888.00 2018-11-22 18:29:53.000 326 7858.63 986.96 53958.15 88888.00 2018-11-22 18:29:54.000 326 7858.64 986.94 53958.16 88888.00 2018-11-22 18:29:55.000 326 7858.65 986.92 53958.18 88888.00 2018-11-22 18:29:56.000 326 7858.66 986.92 53958.20 88888.00 2018-11-22 18:29:57.000 326 7858.67 986.90 53958.20 88888.00 2018-11-22 18:29:58.000 326 7858.67 986.89 53958.21 88888.00 2018-11-22 18:29:59.000 326 7858.69 986.88 53958.22 88888.00 2018-11-22 18:30:00.000 326 7858.70 986.86 53958.23 88888.00 2018-11-22 18:30:01.000 326 7858.70 986.84 53958.24 88888.00 2018-11-22 18:30:02.000 326 7858.70 986.82 53958.25 88888.00 2018-11-22 18:30:03.000 326 7858.71 986.80 53958.25 88888.00 2018-11-22 18:30:04.000 326 7858.73 986.77 53958.27 88888.00 2018-11-22 18:30:05.000 326 7858.74 986.76 53958.29 88888.00 2018-11-22 18:30:06.000 326 7858.76 986.77 53958.30 88888.00 2018-11-22 18:30:07.000 326 7858.79 986.77 53958.31 88888.00 2018-11-22 18:30:08.000 326 7858.81 986.76 53958.34 88888.00 2018-11-22 18:30:09.000 326 7858.83 986.76 53958.35 88888.00 2018-11-22 18:30:10.000 326 7858.83 986.75 53958.36 88888.00 2018-11-22 18:30:11.000 326 7858.83 986.74 53958.38 88888.00 2018-11-22 18:30:12.000 326 7858.84 986.75 53958.38 88888.00 2018-11-22 18:30:13.000 326 7858.85 986.75 53958.38 88888.00 2018-11-22 18:30:14.000 326 7858.84 986.72 53958.38 88888.00 2018-11-22 18:30:15.000 326 7858.85 986.70 53958.39 88888.00 2018-11-22 18:30:16.000 326 7858.87 986.69 53958.39 88888.00 2018-11-22 18:30:17.000 326 7858.87 986.67 53958.39 88888.00 2018-11-22 18:30:18.000 326 7858.86 986.66 53958.40 88888.00 2018-11-22 18:30:19.000 326 7858.86 986.65 53958.41 88888.00 2018-11-22 18:30:20.000 326 7858.85 986.64 53958.41 88888.00 2018-11-22 18:30:21.000 326 7858.85 986.62 53958.39 88888.00 2018-11-22 18:30:22.000 326 7858.86 986.60 53958.40 88888.00 2018-11-22 18:30:23.000 326 7858.85 986.59 53958.40 88888.00 2018-11-22 18:30:24.000 326 7858.86 986.59 53958.39 88888.00 2018-11-22 18:30:25.000 326 7858.86 986.58 53958.39 88888.00 2018-11-22 18:30:26.000 326 7858.85 986.57 53958.39 88888.00 2018-11-22 18:30:27.000 326 7858.84 986.57 53958.40 88888.00 2018-11-22 18:30:28.000 326 7858.85 986.56 53958.40 88888.00 2018-11-22 18:30:29.000 326 7858.85 986.54 53958.40 88888.00 2018-11-22 18:30:30.000 326 7858.84 986.53 53958.40 88888.00 2018-11-22 18:30:31.000 326 7858.84 986.53 53958.40 88888.00 2018-11-22 18:30:32.000 326 7858.84 986.51 53958.41 88888.00 2018-11-22 18:30:33.000 326 7858.84 986.49 53958.42 88888.00 2018-11-22 18:30:34.000 326 7858.85 986.49 53958.41 88888.00 2018-11-22 18:30:35.000 326 7858.86 986.46 53958.41 88888.00 2018-11-22 18:30:36.000 326 7858.86 986.43 53958.42 88888.00 2018-11-22 18:30:37.000 326 7858.86 986.43 53958.43 88888.00 2018-11-22 18:30:38.000 326 7858.87 986.43 53958.45 88888.00 2018-11-22 18:30:39.000 326 7858.89 986.42 53958.46 88888.00 2018-11-22 18:30:40.000 326 7858.90 986.41 53958.48 88888.00 2018-11-22 18:30:41.000 326 7858.90 986.40 53958.48 88888.00 2018-11-22 18:30:42.000 326 7858.91 986.38 53958.48 88888.00 2018-11-22 18:30:43.000 326 7858.91 986.39 53958.50 88888.00 2018-11-22 18:30:44.000 326 7858.91 986.39 53958.51 88888.00 2018-11-22 18:30:45.000 326 7858.93 986.37 53958.50 88888.00 2018-11-22 18:30:46.000 326 7858.94 986.37 53958.50 88888.00 2018-11-22 18:30:47.000 326 7858.94 986.36 53958.50 88888.00 2018-11-22 18:30:48.000 326 7858.94 986.36 53958.50 88888.00 2018-11-22 18:30:49.000 326 7858.94 986.36 53958.50 88888.00 2018-11-22 18:30:50.000 326 7858.92 986.35 53958.51 88888.00 2018-11-22 18:30:51.000 326 7858.92 986.35 53958.52 88888.00 2018-11-22 18:30:52.000 326 7858.94 986.35 53958.52 88888.00 2018-11-22 18:30:53.000 326 7858.94 986.34 53958.53 88888.00 2018-11-22 18:30:54.000 326 7858.94 986.33 53958.52 88888.00 2018-11-22 18:30:55.000 326 7858.94 986.32 53958.50 88888.00 2018-11-22 18:30:56.000 326 7858.94 986.32 53958.52 88888.00 2018-11-22 18:30:57.000 326 7858.95 986.31 53958.53 88888.00 2018-11-22 18:30:58.000 326 7858.95 986.29 53958.54 88888.00 2018-11-22 18:30:59.000 326 7858.94 986.29 53958.53 88888.00 2018-11-22 18:31:00.000 326 7858.95 986.30 53958.53 88888.00 2018-11-22 18:31:01.000 326 7858.96 986.29 53958.54 88888.00 2018-11-22 18:31:02.000 326 7858.95 986.30 53958.54 88888.00 2018-11-22 18:31:03.000 326 7858.94 986.30 53958.54 88888.00 2018-11-22 18:31:04.000 326 7858.94 986.29 53958.53 88888.00 2018-11-22 18:31:05.000 326 7858.94 986.28 53958.53 88888.00 2018-11-22 18:31:06.000 326 7858.94 986.28 53958.52 88888.00 2018-11-22 18:31:07.000 326 7858.95 986.27 53958.52 88888.00 2018-11-22 18:31:08.000 326 7858.95 986.28 53958.52 88888.00 2018-11-22 18:31:09.000 326 7858.95 986.28 53958.53 88888.00 2018-11-22 18:31:10.000 326 7858.95 986.28 53958.53 88888.00 2018-11-22 18:31:11.000 326 7858.94 986.27 53958.52 88888.00 2018-11-22 18:31:12.000 326 7858.94 986.28 53958.53 88888.00 2018-11-22 18:31:13.000 326 7858.94 986.28 53958.53 88888.00 2018-11-22 18:31:14.000 326 7858.93 986.27 53958.53 88888.00 2018-11-22 18:31:15.000 326 7858.94 986.26 53958.54 88888.00 2018-11-22 18:31:16.000 326 7858.94 986.27 53958.54 88888.00 2018-11-22 18:31:17.000 326 7858.94 986.28 53958.54 88888.00 2018-11-22 18:31:18.000 326 7858.94 986.27 53958.54 88888.00 2018-11-22 18:31:19.000 326 7858.93 986.27 53958.54 88888.00 2018-11-22 18:31:20.000 326 7858.93 986.27 53958.54 88888.00 2018-11-22 18:31:21.000 326 7858.93 986.27 53958.54 88888.00 2018-11-22 18:31:22.000 326 7858.94 986.28 53958.54 88888.00 2018-11-22 18:31:23.000 326 7858.94 986.28 53958.54 88888.00 2018-11-22 18:31:24.000 326 7858.94 986.27 53958.54 88888.00 2018-11-22 18:31:25.000 326 7858.93 986.26 53958.54 88888.00 2018-11-22 18:31:26.000 326 7858.93 986.25 53958.54 88888.00 2018-11-22 18:31:27.000 326 7858.94 986.25 53958.55 88888.00 2018-11-22 18:31:28.000 326 7858.94 986.25 53958.55 88888.00 2018-11-22 18:31:29.000 326 7858.93 986.25 53958.55 88888.00 2018-11-22 18:31:30.000 326 7858.93 986.24 53958.55 88888.00 2018-11-22 18:31:31.000 326 7858.94 986.24 53958.54 88888.00 2018-11-22 18:31:32.000 326 7858.94 986.24 53958.53 88888.00 2018-11-22 18:31:33.000 326 7858.93 986.24 53958.53 88888.00 2018-11-22 18:31:34.000 326 7858.91 986.24 53958.54 88888.00 2018-11-22 18:31:35.000 326 7858.90 986.24 53958.53 88888.00 2018-11-22 18:31:36.000 326 7858.89 986.25 53958.52 88888.00 2018-11-22 18:31:37.000 326 7858.89 986.26 53958.52 88888.00 2018-11-22 18:31:38.000 326 7858.89 986.28 53958.52 88888.00 2018-11-22 18:31:39.000 326 7858.88 986.30 53958.51 88888.00 2018-11-22 18:31:40.000 326 7858.87 986.29 53958.51 88888.00 2018-11-22 18:31:41.000 326 7858.88 986.29 53958.52 88888.00 2018-11-22 18:31:42.000 326 7858.88 986.29 53958.52 88888.00 2018-11-22 18:31:43.000 326 7858.87 986.28 53958.51 88888.00 2018-11-22 18:31:44.000 326 7858.86 986.28 53958.51 88888.00 2018-11-22 18:31:45.000 326 7858.87 986.29 53958.52 88888.00 2018-11-22 18:31:46.000 326 7858.88 986.29 53958.53 88888.00 2018-11-22 18:31:47.000 326 7858.87 986.28 53958.53 88888.00 2018-11-22 18:31:48.000 326 7858.87 986.29 53958.53 88888.00 2018-11-22 18:31:49.000 326 7858.87 986.29 53958.54 88888.00 2018-11-22 18:31:50.000 326 7858.86 986.27 53958.54 88888.00 2018-11-22 18:31:51.000 326 7858.85 986.26 53958.53 88888.00 2018-11-22 18:31:52.000 326 7858.85 986.26 53958.53 88888.00 2018-11-22 18:31:53.000 326 7858.84 986.28 53958.53 88888.00 2018-11-22 18:31:54.000 326 7858.83 986.28 53958.53 88888.00 2018-11-22 18:31:55.000 326 7858.83 986.27 53958.53 88888.00 2018-11-22 18:31:56.000 326 7858.82 986.27 53958.52 88888.00 2018-11-22 18:31:57.000 326 7858.82 986.26 53958.52 88888.00 2018-11-22 18:31:58.000 326 7858.82 986.26 53958.53 88888.00 2018-11-22 18:31:59.000 326 7858.81 986.26 53958.54 88888.00 2018-11-22 18:32:00.000 326 7858.80 986.27 53958.53 88888.00 2018-11-22 18:32:01.000 326 7858.81 986.27 53958.53 88888.00 2018-11-22 18:32:02.000 326 7858.80 986.26 53958.54 88888.00 2018-11-22 18:32:03.000 326 7858.79 986.25 53958.54 88888.00 2018-11-22 18:32:04.000 326 7858.81 986.25 53958.55 88888.00 2018-11-22 18:32:05.000 326 7858.81 986.26 53958.55 88888.00 2018-11-22 18:32:06.000 326 7858.81 986.25 53958.56 88888.00 2018-11-22 18:32:07.000 326 7858.81 986.25 53958.56 88888.00 2018-11-22 18:32:08.000 326 7858.83 986.25 53958.57 88888.00 2018-11-22 18:32:09.000 326 7858.83 986.24 53958.57 88888.00 2018-11-22 18:32:10.000 326 7858.82 986.23 53958.57 88888.00 2018-11-22 18:32:11.000 326 7858.83 986.23 53958.58 88888.00 2018-11-22 18:32:12.000 326 7858.84 986.23 53958.59 88888.00 2018-11-22 18:32:13.000 326 7858.84 986.22 53958.59 88888.00 2018-11-22 18:32:14.000 326 7858.83 986.21 53958.59 88888.00 2018-11-22 18:32:15.000 326 7858.82 986.21 53958.60 88888.00 2018-11-22 18:32:16.000 326 7858.81 986.20 53958.59 88888.00 2018-11-22 18:32:17.000 326 7858.82 986.19 53958.58 88888.00 2018-11-22 18:32:18.000 326 7858.83 986.19 53958.59 88888.00 2018-11-22 18:32:19.000 326 7858.82 986.19 53958.60 88888.00 2018-11-22 18:32:20.000 326 7858.81 986.19 53958.59 88888.00 2018-11-22 18:32:21.000 326 7858.81 986.19 53958.59 88888.00 2018-11-22 18:32:22.000 326 7858.80 986.18 53958.59 88888.00 2018-11-22 18:32:23.000 326 7858.80 986.18 53958.58 88888.00 2018-11-22 18:32:24.000 326 7858.81 986.18 53958.57 88888.00 2018-11-22 18:32:25.000 326 7858.80 986.18 53958.55 88888.00 2018-11-22 18:32:26.000 326 7858.79 986.20 53958.55 88888.00 2018-11-22 18:32:27.000 326 7858.78 986.20 53958.55 88888.00 2018-11-22 18:32:28.000 326 7858.78 986.20 53958.54 88888.00 2018-11-22 18:32:29.000 326 7858.77 986.21 53958.54 88888.00 2018-11-22 18:32:30.000 326 7858.76 986.21 53958.54 88888.00 2018-11-22 18:32:31.000 326 7858.75 986.20 53958.53 88888.00 2018-11-22 18:32:32.000 326 7858.74 986.20 53958.52 88888.00 2018-11-22 18:32:33.000 326 7858.72 986.21 53958.51 88888.00 2018-11-22 18:32:34.000 326 7858.72 986.21 53958.50 88888.00 2018-11-22 18:32:35.000 326 7858.72 986.21 53958.48 88888.00 2018-11-22 18:32:36.000 326 7858.70 986.20 53958.48 88888.00 2018-11-22 18:32:37.000 326 7858.69 986.20 53958.48 88888.00 2018-11-22 18:32:38.000 326 7858.69 986.20 53958.47 88888.00 2018-11-22 18:32:39.000 326 7858.68 986.20 53958.46 88888.00 2018-11-22 18:32:40.000 326 7858.68 986.20 53958.46 88888.00 2018-11-22 18:32:41.000 326 7858.67 986.19 53958.45 88888.00 2018-11-22 18:32:42.000 326 7858.66 986.19 53958.44 88888.00 2018-11-22 18:32:43.000 326 7858.67 986.19 53958.43 88888.00 2018-11-22 18:32:44.000 326 7858.67 986.19 53958.43 88888.00 2018-11-22 18:32:45.000 326 7858.66 986.18 53958.43 88888.00 2018-11-22 18:32:46.000 326 7858.65 986.17 53958.42 88888.00 2018-11-22 18:32:47.000 326 7858.65 986.17 53958.41 88888.00 2018-11-22 18:32:48.000 326 7858.63 986.19 53958.41 88888.00 2018-11-22 18:32:49.000 326 7858.62 986.18 53958.40 88888.00 2018-11-22 18:32:50.000 326 7858.62 986.18 53958.38 88888.00 2018-11-22 18:32:51.000 326 7858.62 986.17 53958.36 88888.00 2018-11-22 18:32:52.000 326 7858.61 986.16 53958.35 88888.00 2018-11-22 18:32:53.000 326 7858.60 986.17 53958.35 88888.00 2018-11-22 18:32:54.000 326 7858.59 986.17 53958.34 88888.00 2018-11-22 18:32:55.000 326 7858.58 986.16 53958.33 88888.00 2018-11-22 18:32:56.000 326 7858.57 986.16 53958.32 88888.00 2018-11-22 18:32:57.000 326 7858.57 986.17 53958.32 88888.00 2018-11-22 18:32:58.000 326 7858.56 986.17 53958.32 88888.00 2018-11-22 18:32:59.000 326 7858.55 986.17 53958.32 88888.00 2018-11-22 18:33:00.000 326 7858.54 986.18 53958.30 88888.00 2018-11-22 18:33:01.000 326 7858.54 986.19 53958.30 88888.00 2018-11-22 18:33:02.000 326 7858.53 986.18 53958.29 88888.00 2018-11-22 18:33:03.000 326 7858.52 986.19 53958.28 88888.00 2018-11-22 18:33:04.000 326 7858.51 986.20 53958.27 88888.00 2018-11-22 18:33:05.000 326 7858.50 986.20 53958.25 88888.00 2018-11-22 18:33:06.000 326 7858.50 986.19 53958.24 88888.00 2018-11-22 18:33:07.000 326 7858.48 986.17 53958.24 88888.00 2018-11-22 18:33:08.000 326 7858.47 986.17 53958.25 88888.00 2018-11-22 18:33:09.000 326 7858.48 986.19 53958.25 88888.00 2018-11-22 18:33:10.000 326 7858.48 986.20 53958.25 88888.00 2018-11-22 18:33:11.000 326 7858.47 986.18 53958.23 88888.00 2018-11-22 18:33:12.000 326 7858.47 986.19 53958.22 88888.00 2018-11-22 18:33:13.000 326 7858.48 986.19 53958.22 88888.00 2018-11-22 18:33:14.000 326 7858.48 986.18 53958.23 88888.00 2018-11-22 18:33:15.000 326 7858.49 986.18 53958.25 88888.00 2018-11-22 18:33:16.000 326 7858.49 986.18 53958.25 88888.00 2018-11-22 18:33:17.000 326 7858.50 986.16 53958.25 88888.00 2018-11-22 18:33:18.000 326 7858.53 986.15 53958.28 88888.00 2018-11-22 18:33:19.000 326 7858.54 986.15 53958.29 88888.00 2018-11-22 18:33:20.000 326 7858.52 986.15 53958.30 88888.00 2018-11-22 18:33:21.000 326 7858.53 986.16 53958.29 88888.00 2018-11-22 18:33:22.000 326 7858.53 986.15 53958.29 88888.00 2018-11-22 18:33:23.000 326 7858.53 986.13 53958.30 88888.00 2018-11-22 18:33:24.000 326 7858.54 986.12 53958.30 88888.00 2018-11-22 18:33:25.000 326 7858.55 986.12 53958.29 88888.00 2018-11-22 18:33:26.000 326 7858.55 986.12 53958.29 88888.00 2018-11-22 18:33:27.000 326 7858.55 986.11 53958.28 88888.00 2018-11-22 18:33:28.000 326 7858.55 986.10 53958.26 88888.00 2018-11-22 18:33:29.000 326 7858.54 986.10 53958.27 88888.00 2018-11-22 18:33:30.000 326 7858.54 986.09 53958.29 88888.00 2018-11-22 18:33:31.000 326 7858.54 986.09 53958.28 88888.00 2018-11-22 18:33:32.000 326 7858.54 986.09 53958.27 88888.00 2018-11-22 18:33:33.000 326 7858.53 986.08 53958.26 88888.00 2018-11-22 18:33:34.000 326 7858.53 986.08 53958.26 88888.00 2018-11-22 18:33:35.000 326 7858.52 986.08 53958.25 88888.00 2018-11-22 18:33:36.000 326 7858.51 986.07 53958.23 88888.00 2018-11-22 18:33:37.000 326 7858.49 986.08 53958.21 88888.00 2018-11-22 18:33:38.000 326 7858.48 986.09 53958.21 88888.00 2018-11-22 18:33:39.000 326 7858.48 986.08 53958.21 88888.00 2018-11-22 18:33:40.000 326 7858.48 986.06 53958.20 88888.00 2018-11-22 18:33:41.000 326 7858.46 986.05 53958.18 88888.00 2018-11-22 18:33:42.000 326 7858.45 986.06 53958.16 88888.00 2018-11-22 18:33:43.000 326 7858.45 986.07 53958.16 88888.00 2018-11-22 18:33:44.000 326 7858.44 986.06 53958.15 88888.00 2018-11-22 18:33:45.000 326 7858.43 986.05 53958.14 88888.00 2018-11-22 18:33:46.000 326 7858.43 986.06 53958.14 88888.00 2018-11-22 18:33:47.000 326 7858.42 986.06 53958.14 88888.00 2018-11-22 18:33:48.000 326 7858.41 986.06 53958.13 88888.00 2018-11-22 18:33:49.000 326 7858.40 986.05 53958.12 88888.00 2018-11-22 18:33:50.000 326 7858.40 986.05 53958.11 88888.00 2018-11-22 18:33:51.000 326 7858.40 986.05 53958.12 88888.00 2018-11-22 18:33:52.000 326 7858.40 986.04 53958.12 88888.00 2018-11-22 18:33:53.000 326 7858.40 986.04 53958.11 88888.00 2018-11-22 18:33:54.000 326 7858.39 986.04 53958.09 88888.00 2018-11-22 18:33:55.000 326 7858.39 986.03 53958.09 88888.00 2018-11-22 18:33:56.000 326 7858.40 986.03 53958.09 88888.00 2018-11-22 18:33:57.000 326 7858.41 986.04 53958.09 88888.00 2018-11-22 18:33:58.000 326 7858.39 986.04 53958.09 88888.00 2018-11-22 18:33:59.000 326 7858.38 986.05 53958.09 88888.00 2018-11-22 18:34:00.000 326 7858.38 986.05 53958.09 88888.00 2018-11-22 18:34:01.000 326 7858.39 986.05 53958.09 88888.00 2018-11-22 18:34:02.000 326 7858.39 986.07 53958.07 88888.00 2018-11-22 18:34:03.000 326 7858.38 986.07 53958.07 88888.00 2018-11-22 18:34:04.000 326 7858.37 986.07 53958.07 88888.00 2018-11-22 18:34:05.000 326 7858.36 986.08 53958.05 88888.00 2018-11-22 18:34:06.000 326 7858.35 986.08 53958.04 88888.00 2018-11-22 18:34:07.000 326 7858.34 986.09 53958.04 88888.00 2018-11-22 18:34:08.000 326 7858.34 986.09 53958.02 88888.00 2018-11-22 18:34:09.000 326 7858.35 986.08 53958.02 88888.00 2018-11-22 18:34:10.000 326 7858.35 986.08 53958.02 88888.00 2018-11-22 18:34:11.000 326 7858.34 986.08 53958.02 88888.00 2018-11-22 18:34:12.000 326 7858.33 986.09 53958.01 88888.00 2018-11-22 18:34:13.000 326 7858.32 986.11 53957.99 88888.00 2018-11-22 18:34:14.000 326 7858.33 986.11 53957.99 88888.00 2018-11-22 18:34:15.000 326 7858.33 986.11 53958.00 88888.00 2018-11-22 18:34:16.000 326 7858.31 986.13 53958.01 88888.00 2018-11-22 18:34:17.000 326 7858.32 986.13 53958.01 88888.00 2018-11-22 18:34:18.000 326 7858.32 986.12 53958.00 88888.00 2018-11-22 18:34:19.000 326 7858.32 986.12 53957.99 88888.00 2018-11-22 18:34:20.000 326 7858.32 986.15 53957.98 88888.00 2018-11-22 18:34:21.000 326 7858.32 986.16 53957.99 88888.00 2018-11-22 18:34:22.000 326 7858.32 986.17 53958.00 88888.00 2018-11-22 18:34:23.000 326 7858.32 986.16 53958.00 88888.00 2018-11-22 18:34:24.000 326 7858.31 986.14 53958.01 88888.00 2018-11-22 18:34:25.000 326 7858.31 986.15 53958.02 88888.00 2018-11-22 18:34:26.000 326 7858.31 986.16 53958.00 88888.00 2018-11-22 18:34:27.000 326 7858.30 986.16 53958.00 88888.00 2018-11-22 18:34:28.000 326 7858.29 986.16 53958.00 88888.00 2018-11-22 18:34:29.000 326 7858.29 986.17 53958.00 88888.00 2018-11-22 18:34:30.000 326 7858.29 986.18 53957.99 88888.00 2018-11-22 18:34:31.000 326 7858.28 986.17 53957.99 88888.00 2018-11-22 18:34:32.000 326 7858.27 986.16 53957.98 88888.00 2018-11-22 18:34:33.000 326 7858.27 986.19 53957.98 88888.00 2018-11-22 18:34:34.000 326 7858.26 986.19 53957.98 88888.00 2018-11-22 18:34:35.000 326 7858.25 986.18 53957.98 88888.00 2018-11-22 18:34:36.000 326 7858.26 986.18 53957.98 88888.00 2018-11-22 18:34:37.000 326 7858.26 986.18 53957.98 88888.00 2018-11-22 18:34:38.000 326 7858.25 986.17 53957.99 88888.00 2018-11-22 18:34:39.000 326 7858.24 986.16 53957.99 88888.00 2018-11-22 18:34:40.000 326 7858.24 986.16 53957.99 88888.00 2018-11-22 18:34:41.000 326 7858.24 986.16 53957.98 88888.00 2018-11-22 18:34:42.000 326 7858.24 986.16 53958.00 88888.00 2018-11-22 18:34:43.000 326 7858.24 986.16 53958.00 88888.00 2018-11-22 18:34:44.000 326 7858.23 986.15 53958.01 88888.00 2018-11-22 18:34:45.000 326 7858.22 986.15 53958.01 88888.00 2018-11-22 18:34:46.000 326 7858.22 986.15 53958.00 88888.00 2018-11-22 18:34:47.000 326 7858.23 986.15 53958.00 88888.00 2018-11-22 18:34:48.000 326 7858.22 986.15 53957.99 88888.00 2018-11-22 18:34:49.000 326 7858.20 986.15 53957.98 88888.00 2018-11-22 18:34:50.000 326 7858.18 986.13 53957.97 88888.00 2018-11-22 18:34:51.000 326 7858.17 986.12 53957.96 88888.00 2018-11-22 18:34:52.000 326 7858.16 986.12 53957.95 88888.00 2018-11-22 18:34:53.000 326 7858.14 986.12 53957.95 88888.00 2018-11-22 18:34:54.000 326 7858.14 986.12 53957.95 88888.00 2018-11-22 18:34:55.000 326 7858.13 986.10 53957.95 88888.00 2018-11-22 18:34:56.000 326 7858.12 986.10 53957.95 88888.00 2018-11-22 18:34:57.000 326 7858.12 986.13 53957.94 88888.00 2018-11-22 18:34:58.000 326 7858.12 986.13 53957.93 88888.00 2018-11-22 18:34:59.000 326 7858.11 986.13 53957.92 88888.00 2018-11-22 18:35:00.000 326 7858.09 986.14 53957.91 88888.00 2018-11-22 18:35:01.000 326 7858.07 986.14 53957.91 88888.00 2018-11-22 18:35:02.000 326 7858.06 986.13 53957.91 88888.00 2018-11-22 18:35:03.000 326 7858.06 986.13 53957.91 88888.00 2018-11-22 18:35:04.000 326 7858.07 986.15 53957.92 88888.00 2018-11-22 18:35:05.000 326 7858.06 986.16 53957.92 88888.00 2018-11-22 18:35:06.000 326 7858.05 986.17 53957.92 88888.00 2018-11-22 18:35:07.000 326 7858.05 986.17 53957.92 88888.00 2018-11-22 18:35:08.000 326 7858.06 986.17 53957.91 88888.00 2018-11-22 18:35:09.000 326 7858.05 986.16 53957.91 88888.00 2018-11-22 18:35:10.000 326 7858.05 986.16 53957.92 88888.00 2018-11-22 18:35:11.000 326 7858.06 986.17 53957.93 88888.00 2018-11-22 18:35:12.000 326 7858.07 986.17 53957.95 88888.00 2018-11-22 18:35:13.000 326 7858.08 986.16 53957.95 88888.00 2018-11-22 18:35:14.000 326 7858.08 986.16 53957.97 88888.00 2018-11-22 18:35:15.000 326 7858.09 986.17 53957.99 88888.00 2018-11-22 18:35:16.000 326 7858.12 986.17 53958.01 88888.00 2018-11-22 18:35:17.000 326 7858.12 986.17 53958.02 88888.00 2018-11-22 18:35:18.000 326 7858.12 986.17 53958.03 88888.00 2018-11-22 18:35:19.000 326 7858.12 986.17 53958.03 88888.00 2018-11-22 18:35:20.000 326 7858.13 986.18 53958.04 88888.00 2018-11-22 18:35:21.000 326 7858.14 986.18 53958.04 88888.00 2018-11-22 18:35:22.000 326 7858.15 986.17 53958.05 88888.00 2018-11-22 18:35:23.000 326 7858.16 986.16 53958.05 88888.00 2018-11-22 18:35:24.000 326 7858.16 986.15 53958.05 88888.00 2018-11-22 18:35:25.000 326 7858.16 986.17 53958.06 88888.00 2018-11-22 18:35:26.000 326 7858.16 986.17 53958.07 88888.00 2018-11-22 18:35:27.000 326 7858.16 986.15 53958.08 88888.00 2018-11-22 18:35:28.000 326 7858.15 986.15 53958.09 88888.00 2018-11-22 18:35:29.000 326 7858.15 986.15 53958.09 88888.00 2018-11-22 18:35:30.000 326 7858.15 986.14 53958.08 88888.00 2018-11-22 18:35:31.000 326 7858.14 986.13 53958.09 88888.00 2018-11-22 18:35:32.000 326 7858.13 986.13 53958.09 88888.00 2018-11-22 18:35:33.000 326 7858.13 986.13 53958.09 88888.00 2018-11-22 18:35:34.000 326 7858.14 986.13 53958.11 88888.00 2018-11-22 18:35:35.000 326 7858.13 986.12 53958.11 88888.00 2018-11-22 18:35:36.000 326 7858.13 986.12 53958.09 88888.00 2018-11-22 18:35:37.000 326 7858.12 986.12 53958.10 88888.00 2018-11-22 18:35:38.000 326 7858.11 986.12 53958.12 88888.00 2018-11-22 18:35:39.000 326 7858.11 986.13 53958.11 88888.00 2018-11-22 18:35:40.000 326 7858.12 986.13 53958.11 88888.00 2018-11-22 18:35:41.000 326 7858.11 986.13 53958.11 88888.00 2018-11-22 18:35:42.000 326 7858.10 986.14 53958.12 88888.00 2018-11-22 18:35:43.000 326 7858.10 986.14 53958.12 88888.00 2018-11-22 18:35:44.000 326 7858.10 986.15 53958.13 88888.00 2018-11-22 18:35:45.000 326 7858.10 986.15 53958.13 88888.00 2018-11-22 18:35:46.000 326 7858.08 986.15 53958.14 88888.00 2018-11-22 18:35:47.000 326 7858.08 986.13 53958.16 88888.00 2018-11-22 18:35:48.000 326 7858.10 986.13 53958.17 88888.00 2018-11-22 18:35:49.000 326 7858.10 986.14 53958.19 88888.00 2018-11-22 18:35:50.000 326 7858.11 986.14 53958.20 88888.00 2018-11-22 18:35:51.000 326 7858.13 986.14 53958.22 88888.00 2018-11-22 18:35:52.000 326 7858.14 986.15 53958.23 88888.00 2018-11-22 18:35:53.000 326 7858.12 986.15 53958.24 88888.00 2018-11-22 18:35:54.000 326 7858.13 986.14 53958.25 88888.00 2018-11-22 18:35:55.000 326 7858.14 986.13 53958.26 88888.00 2018-11-22 18:35:56.000 326 7858.14 986.11 53958.26 88888.00 2018-11-22 18:35:57.000 326 7858.13 986.11 53958.27 88888.00 2018-11-22 18:35:58.000 326 7858.14 986.11 53958.28 88888.00 2018-11-22 18:35:59.000 326 7858.15 986.09 53958.29 88888.00 2018-11-22 18:36:00.000 326 7858.14 986.07 53958.29 88888.00 2018-11-22 18:36:01.000 326 7858.14 986.06 53958.30 88888.00 2018-11-22 18:36:02.000 326 7858.14 986.04 53958.31 88888.00 2018-11-22 18:36:03.000 326 7858.14 986.04 53958.31 88888.00 2018-11-22 18:36:04.000 326 7858.14 986.03 53958.31 88888.00 2018-11-22 18:36:05.000 326 7858.14 986.01 53958.32 88888.00 2018-11-22 18:36:06.000 326 7858.13 986.00 53958.34 88888.00 2018-11-22 18:36:07.000 326 7858.13 985.98 53958.34 88888.00 2018-11-22 18:36:08.000 326 7858.13 985.97 53958.32 88888.00 2018-11-22 18:36:09.000 326 7858.12 985.97 53958.33 88888.00 2018-11-22 18:36:10.000 326 7858.11 985.96 53958.34 88888.00 2018-11-22 18:36:11.000 326 7858.11 985.94 53958.34 88888.00 2018-11-22 18:36:12.000 326 7858.10 985.93 53958.35 88888.00 2018-11-22 18:36:13.000 326 7858.11 985.92 53958.36 88888.00 2018-11-22 18:36:14.000 326 7858.10 985.91 53958.36 88888.00 2018-11-22 18:36:15.000 326 7858.09 985.91 53958.36 88888.00 2018-11-22 18:36:16.000 326 7858.09 985.89 53958.35 88888.00 2018-11-22 18:36:17.000 326 7858.10 985.88 53958.37 88888.00 2018-11-22 18:36:18.000 326 7858.11 985.89 53958.38 88888.00 2018-11-22 18:36:19.000 326 7858.10 985.88 53958.39 88888.00 2018-11-22 18:36:20.000 326 7858.09 985.87 53958.41 88888.00 2018-11-22 18:36:21.000 326 7858.09 985.86 53958.42 88888.00 2018-11-22 18:36:22.000 326 7858.10 985.86 53958.43 88888.00 2018-11-22 18:36:23.000 326 7858.10 985.86 53958.43 88888.00 2018-11-22 18:36:24.000 326 7858.10 985.87 53958.43 88888.00 2018-11-22 18:36:25.000 326 7858.10 985.84 53958.45 88888.00 2018-11-22 18:36:26.000 326 7858.10 985.82 53958.46 88888.00 2018-11-22 18:36:27.000 326 7858.10 985.82 53958.48 88888.00 2018-11-22 18:36:28.000 326 7858.11 985.81 53958.49 88888.00 2018-11-22 18:36:29.000 326 7858.13 985.80 53958.50 88888.00 2018-11-22 18:36:30.000 326 7858.14 985.79 53958.51 88888.00 2018-11-22 18:36:31.000 326 7858.14 985.77 53958.52 88888.00 2018-11-22 18:36:32.000 326 7858.14 985.74 53958.54 88888.00 2018-11-22 18:36:33.000 326 7858.15 985.71 53958.56 88888.00 2018-11-22 18:36:34.000 326 7858.16 985.70 53958.60 88888.00 2018-11-22 18:36:35.000 326 7858.18 985.70 53958.63 88888.00 2018-11-22 18:36:36.000 326 7858.19 985.67 53958.64 88888.00 2018-11-22 18:36:37.000 326 7858.19 985.64 53958.65 88888.00 2018-11-22 18:36:38.000 326 7858.21 985.63 53958.66 88888.00 2018-11-22 18:36:39.000 326 7858.24 985.61 53958.66 88888.00 2018-11-22 18:36:40.000 326 7858.24 985.59 53958.68 88888.00 2018-11-22 18:36:41.000 326 7858.23 985.56 53958.70 88888.00 2018-11-22 18:36:42.000 326 7858.24 985.55 53958.72 88888.00 2018-11-22 18:36:43.000 326 7858.27 985.56 53958.74 88888.00 2018-11-22 18:36:44.000 326 7858.28 985.55 53958.75 88888.00 2018-11-22 18:36:45.000 326 7858.28 985.53 53958.75 88888.00 2018-11-22 18:36:46.000 326 7858.30 985.53 53958.77 88888.00 2018-11-22 18:36:47.000 326 7858.31 985.52 53958.79 88888.00 2018-11-22 18:36:48.000 326 7858.31 985.49 53958.79 88888.00 2018-11-22 18:36:49.000 326 7858.32 985.49 53958.81 88888.00 2018-11-22 18:36:50.000 326 7858.33 985.49 53958.81 88888.00 2018-11-22 18:36:51.000 326 7858.34 985.49 53958.81 88888.00 2018-11-22 18:36:52.000 326 7858.35 985.48 53958.82 88888.00 2018-11-22 18:36:53.000 326 7858.36 985.48 53958.84 88888.00 2018-11-22 18:36:54.000 326 7858.37 985.49 53958.85 88888.00 2018-11-22 18:36:55.000 326 7858.37 985.49 53958.87 88888.00 2018-11-22 18:36:56.000 326 7858.38 985.48 53958.88 88888.00 2018-11-22 18:36:57.000 326 7858.39 985.46 53958.88 88888.00 2018-11-22 18:36:58.000 326 7858.38 985.46 53958.89 88888.00 2018-11-22 18:36:59.000 326 7858.39 985.46 53958.92 88888.00 2018-11-22 18:37:00.000 326 7858.41 985.48 53958.93 88888.00 2018-11-22 18:37:01.000 326 7858.42 985.48 53958.93 88888.00 2018-11-22 18:37:02.000 326 7858.43 985.47 53958.94 88888.00 2018-11-22 18:37:03.000 326 7858.45 985.47 53958.95 88888.00 2018-11-22 18:37:04.000 326 7858.46 985.46 53958.98 88888.00 2018-11-22 18:37:05.000 326 7858.46 985.44 53958.99 88888.00 2018-11-22 18:37:06.000 326 7858.48 985.42 53958.99 88888.00 2018-11-22 18:37:07.000 326 7858.48 985.40 53959.00 88888.00 2018-11-22 18:37:08.000 326 7858.48 985.40 53959.03 88888.00 2018-11-22 18:37:09.000 326 7858.49 985.40 53959.04 88888.00 2018-11-22 18:37:10.000 326 7858.52 985.38 53959.04 88888.00 2018-11-22 18:37:11.000 326 7858.51 985.36 53959.05 88888.00 2018-11-22 18:37:12.000 326 7858.50 985.35 53959.06 88888.00 2018-11-22 18:37:13.000 326 7858.51 985.34 53959.07 88888.00 2018-11-22 18:37:14.000 326 7858.53 985.36 53959.08 88888.00 2018-11-22 18:37:15.000 326 7858.53 985.37 53959.09 88888.00 2018-11-22 18:37:16.000 326 7858.54 985.36 53959.10 88888.00 2018-11-22 18:37:17.000 326 7858.54 985.34 53959.11 88888.00 2018-11-22 18:37:18.000 326 7858.53 985.34 53959.13 88888.00 2018-11-22 18:37:19.000 326 7858.55 985.33 53959.13 88888.00 2018-11-22 18:37:20.000 326 7858.57 985.33 53959.13 88888.00 2018-11-22 18:37:21.000 326 7858.56 985.33 53959.16 88888.00 2018-11-22 18:37:22.000 326 7858.56 985.33 53959.18 88888.00 2018-11-22 18:37:23.000 326 7858.56 985.30 53959.18 88888.00 2018-11-22 18:37:24.000 326 7858.56 985.30 53959.20 88888.00 2018-11-22 18:37:25.000 326 7858.56 985.31 53959.21 88888.00 2018-11-22 18:37:26.000 326 7858.57 985.30 53959.22 88888.00 2018-11-22 18:37:27.000 326 7858.58 985.29 53959.22 88888.00 2018-11-22 18:37:28.000 326 7858.58 985.30 53959.23 88888.00 2018-11-22 18:37:29.000 326 7858.57 985.31 53959.23 88888.00 2018-11-22 18:37:30.000 326 7858.58 985.31 53959.25 88888.00 2018-11-22 18:37:31.000 326 7858.60 985.30 53959.27 88888.00 2018-11-22 18:37:32.000 326 7858.62 985.29 53959.28 88888.00 2018-11-22 18:37:33.000 326 7858.63 985.30 53959.29 88888.00 2018-11-22 18:37:34.000 326 7858.64 985.29 53959.31 88888.00 2018-11-22 18:37:35.000 326 7858.64 985.28 53959.34 88888.00 2018-11-22 18:37:36.000 326 7858.65 985.29 53959.36 88888.00 2018-11-22 18:37:37.000 326 7858.67 985.30 53959.38 88888.00 2018-11-22 18:37:38.000 326 7858.68 985.31 53959.39 88888.00 2018-11-22 18:37:39.000 326 7858.69 985.32 53959.41 88888.00 2018-11-22 18:37:40.000 326 7858.70 985.33 53959.42 88888.00 2018-11-22 18:37:41.000 326 7858.72 985.32 53959.43 88888.00 2018-11-22 18:37:42.000 326 7858.73 985.32 53959.45 88888.00 2018-11-22 18:37:43.000 326 7858.75 985.32 53959.48 88888.00 2018-11-22 18:37:44.000 326 7858.77 985.31 53959.50 88888.00 2018-11-22 18:37:45.000 326 7858.77 985.31 53959.52 88888.00 2018-11-22 18:37:46.000 326 7858.77 985.32 53959.53 88888.00 2018-11-22 18:37:47.000 326 7858.77 985.31 53959.54 88888.00 2018-11-22 18:37:48.000 326 7858.78 985.30 53959.55 88888.00 2018-11-22 18:37:49.000 326 7858.79 985.30 53959.56 88888.00 2018-11-22 18:37:50.000 326 7858.80 985.30 53959.57 88888.00 2018-11-22 18:37:51.000 326 7858.81 985.30 53959.61 88888.00 2018-11-22 18:37:52.000 326 7858.82 985.29 53959.63 88888.00 2018-11-22 18:37:53.000 326 7858.83 985.28 53959.64 88888.00 2018-11-22 18:37:54.000 326 7858.83 985.28 53959.66 88888.00 2018-11-22 18:37:55.000 326 7858.82 985.26 53959.68 88888.00 2018-11-22 18:37:56.000 326 7858.81 985.27 53959.68 88888.00 2018-11-22 18:37:57.000 326 7858.83 985.28 53959.69 88888.00 2018-11-22 18:37:58.000 326 7858.85 985.28 53959.71 88888.00 2018-11-22 18:37:59.000 326 7858.83 985.28 53959.72 88888.00 2018-11-22 18:38:00.000 326 7858.82 985.28 53959.73 88888.00 2018-11-22 18:38:01.000 326 7858.83 985.27 53959.74 88888.00 2018-11-22 18:38:02.000 326 7858.83 985.29 53959.74 88888.00 2018-11-22 18:38:03.000 326 7858.82 985.31 53959.75 88888.00 2018-11-22 18:38:04.000 326 7858.82 985.29 53959.76 88888.00 2018-11-22 18:38:05.000 326 7858.82 985.29 53959.76 88888.00 2018-11-22 18:38:06.000 326 7858.82 985.30 53959.77 88888.00 2018-11-22 18:38:07.000 326 7858.82 985.30 53959.78 88888.00 2018-11-22 18:38:08.000 326 7858.81 985.30 53959.79 88888.00 2018-11-22 18:38:09.000 326 7858.81 985.32 53959.80 88888.00 2018-11-22 18:38:10.000 326 7858.81 985.32 53959.82 88888.00 2018-11-22 18:38:11.000 326 7858.80 985.32 53959.82 88888.00 2018-11-22 18:38:12.000 326 7858.80 985.32 53959.83 88888.00 2018-11-22 18:38:13.000 326 7858.79 985.33 53959.84 88888.00 2018-11-22 18:38:14.000 326 7858.79 985.34 53959.85 88888.00 2018-11-22 18:38:15.000 326 7858.80 985.34 53959.86 88888.00 2018-11-22 18:38:16.000 326 7858.80 985.34 53959.87 88888.00 2018-11-22 18:38:17.000 326 7858.78 985.33 53959.89 88888.00 2018-11-22 18:38:18.000 326 7858.79 985.32 53959.90 88888.00 2018-11-22 18:38:19.000 326 7858.80 985.34 53959.92 88888.00 2018-11-22 18:38:20.000 326 7858.79 985.36 53959.93 88888.00 2018-11-22 18:38:21.000 326 7858.78 985.36 53959.93 88888.00 2018-11-22 18:38:22.000 326 7858.80 985.35 53959.94 88888.00 2018-11-22 18:38:23.000 326 7858.81 985.34 53959.96 88888.00 2018-11-22 18:38:24.000 326 7858.80 985.35 53959.97 88888.00 2018-11-22 18:38:25.000 326 7858.80 985.37 53959.99 88888.00 2018-11-22 18:38:26.000 326 7858.81 985.37 53960.01 88888.00 2018-11-22 18:38:27.000 326 7858.82 985.36 53960.03 88888.00 2018-11-22 18:38:28.000 326 7858.81 985.37 53960.03 88888.00 2018-11-22 18:38:29.000 326 7858.81 985.38 53960.02 88888.00 2018-11-22 18:38:30.000 326 7858.82 985.39 53960.04 88888.00 2018-11-22 18:38:31.000 326 7858.82 985.40 53960.05 88888.00 2018-11-22 18:38:32.000 326 7858.81 985.41 53960.05 88888.00 2018-11-22 18:38:33.000 326 7858.82 985.43 53960.06 88888.00 2018-11-22 18:38:34.000 326 7858.82 985.45 53960.08 88888.00 2018-11-22 18:38:35.000 326 7858.82 985.45 53960.09 88888.00 2018-11-22 18:38:36.000 326 7858.81 985.46 53960.10 88888.00 2018-11-22 18:38:37.000 326 7858.80 985.48 53960.11 88888.00 2018-11-22 18:38:38.000 326 7858.79 985.49 53960.12 88888.00 2018-11-22 18:38:39.000 326 7858.79 985.49 53960.13 88888.00 2018-11-22 18:38:40.000 326 7858.79 985.51 53960.14 88888.00 2018-11-22 18:38:41.000 326 7858.78 985.53 53960.14 88888.00 2018-11-22 18:38:42.000 326 7858.77 985.54 53960.16 88888.00 2018-11-22 18:38:43.000 326 7858.76 985.54 53960.17 88888.00 2018-11-22 18:38:44.000 326 7858.76 985.55 53960.16 88888.00 2018-11-22 18:38:45.000 326 7858.76 985.55 53960.16 88888.00 2018-11-22 18:38:46.000 326 7858.75 985.55 53960.17 88888.00 2018-11-22 18:38:47.000 326 7858.75 985.56 53960.19 88888.00 2018-11-22 18:38:48.000 326 7858.75 985.57 53960.20 88888.00 2018-11-22 18:38:49.000 326 7858.75 985.58 53960.21 88888.00 2018-11-22 18:38:50.000 326 7858.74 985.57 53960.22 88888.00 2018-11-22 18:38:51.000 326 7858.73 985.56 53960.22 88888.00 2018-11-22 18:38:52.000 326 7858.73 985.58 53960.21 88888.00 2018-11-22 18:38:53.000 326 7858.74 985.59 53960.23 88888.00 2018-11-22 18:38:54.000 326 7858.75 985.58 53960.25 88888.00 2018-11-22 18:38:55.000 326 7858.76 985.59 53960.27 88888.00 2018-11-22 18:38:56.000 326 7858.75 985.59 53960.29 88888.00 2018-11-22 18:38:57.000 326 7858.75 985.58 53960.29 88888.00 2018-11-22 18:38:58.000 326 7858.76 985.58 53960.30 88888.00 2018-11-22 18:38:59.000 326 7858.76 985.58 53960.30 88888.00 2018-11-22 18:39:00.000 326 7858.76 985.58 53960.31 88888.00 2018-11-22 18:39:01.000 326 7858.76 985.58 53960.33 88888.00 2018-11-22 18:39:02.000 326 7858.76 985.58 53960.35 88888.00 2018-11-22 18:39:03.000 326 7858.76 985.59 53960.36 88888.00 2018-11-22 18:39:04.000 326 7858.76 985.59 53960.38 88888.00 2018-11-22 18:39:05.000 326 7858.76 985.60 53960.39 88888.00 2018-11-22 18:39:06.000 326 7858.77 985.59 53960.39 88888.00 2018-11-22 18:39:07.000 326 7858.77 985.60 53960.40 88888.00 2018-11-22 18:39:08.000 326 7858.76 985.61 53960.43 88888.00 2018-11-22 18:39:09.000 326 7858.77 985.61 53960.45 88888.00 2018-11-22 18:39:10.000 326 7858.77 985.61 53960.44 88888.00 2018-11-22 18:39:11.000 326 7858.77 985.60 53960.44 88888.00 2018-11-22 18:39:12.000 326 7858.79 985.61 53960.46 88888.00 2018-11-22 18:39:13.000 326 7858.78 985.62 53960.48 88888.00 2018-11-22 18:39:14.000 326 7858.78 985.63 53960.48 88888.00 2018-11-22 18:39:15.000 326 7858.78 985.64 53960.49 88888.00 2018-11-22 18:39:16.000 326 7858.77 985.65 53960.50 88888.00 2018-11-22 18:39:17.000 326 7858.76 985.66 53960.49 88888.00 2018-11-22 18:39:18.000 326 7858.75 985.67 53960.49 88888.00 2018-11-22 18:39:19.000 326 7858.74 985.67 53960.50 88888.00 2018-11-22 18:39:20.000 326 7858.74 985.66 53960.49 88888.00 2018-11-22 18:39:21.000 326 7858.74 985.66 53960.48 88888.00 2018-11-22 18:39:22.000 326 7858.72 985.68 53960.48 88888.00 2018-11-22 18:39:23.000 326 7858.72 985.71 53960.48 88888.00 2018-11-22 18:39:24.000 326 7858.72 985.71 53960.49 88888.00 2018-11-22 18:39:25.000 326 7858.70 985.70 53960.50 88888.00 2018-11-22 18:39:26.000 326 7858.68 985.71 53960.51 88888.00 2018-11-22 18:39:27.000 326 7858.69 985.71 53960.51 88888.00 2018-11-22 18:39:28.000 326 7858.69 985.72 53960.51 88888.00 2018-11-22 18:39:29.000 326 7858.69 985.74 53960.52 88888.00 2018-11-22 18:39:30.000 326 7858.69 985.75 53960.52 88888.00 2018-11-22 18:39:31.000 326 7858.69 985.76 53960.52 88888.00 2018-11-22 18:39:32.000 326 7858.68 985.77 53960.53 88888.00 2018-11-22 18:39:33.000 326 7858.68 985.77 53960.54 88888.00 2018-11-22 18:39:34.000 326 7858.68 985.79 53960.55 88888.00 2018-11-22 18:39:35.000 326 7858.70 985.82 53960.55 88888.00 2018-11-22 18:39:36.000 326 7858.70 985.81 53960.56 88888.00 2018-11-22 18:39:37.000 326 7858.70 985.80 53960.56 88888.00 2018-11-22 18:39:38.000 326 7858.71 985.82 53960.58 88888.00 2018-11-22 18:39:39.000 326 7858.71 985.83 53960.59 88888.00 2018-11-22 18:39:40.000 326 7858.71 985.83 53960.60 88888.00 2018-11-22 18:39:41.000 326 7858.71 985.82 53960.61 88888.00 2018-11-22 18:39:42.000 326 7858.71 985.83 53960.62 88888.00 2018-11-22 18:39:43.000 326 7858.71 985.84 53960.63 88888.00 2018-11-22 18:39:44.000 326 7858.72 985.84 53960.64 88888.00 2018-11-22 18:39:45.000 326 7858.72 985.85 53960.65 88888.00 2018-11-22 18:39:46.000 326 7858.73 985.85 53960.65 88888.00 2018-11-22 18:39:47.000 326 7858.73 985.85 53960.65 88888.00 2018-11-22 18:39:48.000 326 7858.73 985.87 53960.64 88888.00 2018-11-22 18:39:49.000 326 7858.72 985.89 53960.66 88888.00 2018-11-22 18:39:50.000 326 7858.71 985.89 53960.67 88888.00 2018-11-22 18:39:51.000 326 7858.72 985.90 53960.67 88888.00 2018-11-22 18:39:52.000 326 7858.72 985.90 53960.67 88888.00 2018-11-22 18:39:53.000 326 7858.71 985.92 53960.68 88888.00 2018-11-22 18:39:54.000 326 7858.70 985.92 53960.68 88888.00 2018-11-22 18:39:55.000 326 7858.70 985.90 53960.69 88888.00 2018-11-22 18:39:56.000 326 7858.68 985.90 53960.68 88888.00 2018-11-22 18:39:57.000 326 7858.68 985.92 53960.68 88888.00 2018-11-22 18:39:58.000 326 7858.67 985.92 53960.68 88888.00 2018-11-22 18:39:59.000 326 7858.64 985.92 53960.68 88888.00 2018-11-22 18:40:00.000 326 7858.63 985.92 53960.69 88888.00 2018-11-22 18:40:01.000 326 7858.63 985.94 53960.69 88888.00 2018-11-22 18:40:02.000 326 7858.62 985.95 53960.67 88888.00 2018-11-22 18:40:03.000 326 7858.60 985.95 53960.66 88888.00 2018-11-22 18:40:04.000 326 7858.58 985.93 53960.66 88888.00 2018-11-22 18:40:05.000 326 7858.57 985.93 53960.66 88888.00 2018-11-22 18:40:06.000 326 7858.55 985.95 53960.68 88888.00 2018-11-22 18:40:07.000 326 7858.54 985.95 53960.68 88888.00 2018-11-22 18:40:08.000 326 7858.52 985.94 53960.65 88888.00 2018-11-22 18:40:09.000 326 7858.50 985.95 53960.64 88888.00 2018-11-22 18:40:10.000 326 7858.49 985.95 53960.64 88888.00 2018-11-22 18:40:11.000 326 7858.48 985.96 53960.64 88888.00 2018-11-22 18:40:12.000 326 7858.47 985.97 53960.64 88888.00 2018-11-22 18:40:13.000 326 7858.45 985.98 53960.63 88888.00 2018-11-22 18:40:14.000 326 7858.43 985.97 53960.62 88888.00 2018-11-22 18:40:15.000 326 7858.41 985.95 53960.63 88888.00 2018-11-22 18:40:16.000 326 7858.41 985.95 53960.63 88888.00 2018-11-22 18:40:17.000 326 7858.40 985.94 53960.63 88888.00 2018-11-22 18:40:18.000 326 7858.38 985.94 53960.63 88888.00 2018-11-22 18:40:19.000 326 7858.37 985.95 53960.63 88888.00 2018-11-22 18:40:20.000 326 7858.36 985.94 53960.62 88888.00 2018-11-22 18:40:21.000 326 7858.33 985.92 53960.61 88888.00 2018-11-22 18:40:22.000 326 7858.31 985.93 53960.61 88888.00 2018-11-22 18:40:23.000 326 7858.29 985.94 53960.60 88888.00 2018-11-22 18:40:24.000 326 7858.28 985.96 53960.59 88888.00 2018-11-22 18:40:25.000 326 7858.27 985.95 53960.59 88888.00 2018-11-22 18:40:26.000 326 7858.25 985.95 53960.59 88888.00 2018-11-22 18:40:27.000 326 7858.21 985.95 53960.58 88888.00 2018-11-22 18:40:28.000 326 7858.19 985.97 53960.56 88888.00 2018-11-22 18:40:29.000 326 7858.17 985.97 53960.56 88888.00 2018-11-22 18:40:30.000 326 7858.15 985.97 53960.55 88888.00 2018-11-22 18:40:31.000 326 7858.13 985.98 53960.54 88888.00 2018-11-22 18:40:32.000 326 7858.11 985.98 53960.54 88888.00 2018-11-22 18:40:33.000 326 7858.08 985.99 53960.55 88888.00 2018-11-22 18:40:34.000 326 7858.06 986.00 53960.54 88888.00 2018-11-22 18:40:35.000 326 7858.05 985.99 53960.54 88888.00 2018-11-22 18:40:36.000 326 7858.03 986.00 53960.53 88888.00 2018-11-22 18:40:37.000 326 7858.01 986.03 53960.52 88888.00 2018-11-22 18:40:38.000 326 7857.99 986.04 53960.51 88888.00 2018-11-22 18:40:39.000 326 7857.96 986.05 53960.50 88888.00 2018-11-22 18:40:40.000 326 7857.94 986.05 53960.48 88888.00 2018-11-22 18:40:41.000 326 7857.91 986.03 53960.48 88888.00 2018-11-22 18:40:42.000 326 7857.91 986.03 53960.49 88888.00 2018-11-22 18:40:43.000 326 7857.91 986.04 53960.49 88888.00 2018-11-22 18:40:44.000 326 7857.88 986.03 53960.48 88888.00 2018-11-22 18:40:45.000 326 7857.85 986.03 53960.47 88888.00 2018-11-22 18:40:46.000 326 7857.83 986.04 53960.46 88888.00 2018-11-22 18:40:47.000 326 7857.80 986.04 53960.45 88888.00 2018-11-22 18:40:48.000 326 7857.78 986.03 53960.45 88888.00 2018-11-22 18:40:49.000 326 7857.76 986.01 53960.43 88888.00 2018-11-22 18:40:50.000 326 7857.74 986.00 53960.43 88888.00 2018-11-22 18:40:51.000 326 7857.73 985.99 53960.42 88888.00 2018-11-22 18:40:52.000 326 7857.71 985.98 53960.41 88888.00 2018-11-22 18:40:53.000 326 7857.69 985.99 53960.41 88888.00 2018-11-22 18:40:54.000 326 7857.66 985.99 53960.40 88888.00 2018-11-22 18:40:55.000 326 7857.63 985.98 53960.39 88888.00 2018-11-22 18:40:56.000 326 7857.59 985.98 53960.37 88888.00 2018-11-22 18:40:57.000 326 7857.55 985.97 53960.36 88888.00 2018-11-22 18:40:58.000 326 7857.51 985.97 53960.33 88888.00 2018-11-22 18:40:59.000 326 7857.46 985.99 53960.30 88888.00 2018-11-22 18:41:00.000 326 7857.42 986.00 53960.27 88888.00 2018-11-22 18:41:01.000 326 7857.38 986.00 53960.25 88888.00 2018-11-22 18:41:02.000 326 7857.34 986.01 53960.21 88888.00 2018-11-22 18:41:03.000 326 7857.29 986.02 53960.18 88888.00 2018-11-22 18:41:04.000 326 7857.24 986.03 53960.15 88888.00 2018-11-22 18:41:05.000 326 7857.20 986.02 53960.13 88888.00 2018-11-22 18:41:06.000 326 7857.17 985.99 53960.11 88888.00 2018-11-22 18:41:07.000 326 7857.13 985.99 53960.10 88888.00 2018-11-22 18:41:08.000 326 7857.10 985.99 53960.08 88888.00 2018-11-22 18:41:09.000 326 7857.06 985.97 53960.06 88888.00 2018-11-22 18:41:10.000 326 7857.03 985.95 53960.05 88888.00 2018-11-22 18:41:11.000 326 7856.99 985.93 53960.03 88888.00 2018-11-22 18:41:12.000 326 7856.95 985.93 53960.02 88888.00 2018-11-22 18:41:13.000 326 7856.91 985.91 53960.00 88888.00 2018-11-22 18:41:14.000 326 7856.87 985.90 53959.98 88888.00 2018-11-22 18:41:15.000 326 7856.82 985.89 53959.96 88888.00 2018-11-22 18:41:16.000 326 7856.78 985.86 53959.94 88888.00 2018-11-22 18:41:17.000 326 7856.74 985.83 53959.92 88888.00 2018-11-22 18:41:18.000 326 7856.69 985.82 53959.89 88888.00 2018-11-22 18:41:19.000 326 7856.65 985.79 53959.86 88888.00 2018-11-22 18:41:20.000 326 7856.61 985.78 53959.82 88888.00 2018-11-22 18:41:21.000 326 7856.55 985.76 53959.79 88888.00 2018-11-22 18:41:22.000 326 7856.47 985.72 53959.76 88888.00 2018-11-22 18:41:23.000 326 7856.41 985.69 53959.72 88888.00 2018-11-22 18:41:24.000 326 7856.35 985.67 53959.70 88888.00 2018-11-22 18:41:25.000 326 7856.30 985.64 53959.68 88888.00 2018-11-22 18:41:26.000 326 7856.24 985.60 53959.66 88888.00 2018-11-22 18:41:27.000 326 7856.17 985.57 53959.62 88888.00 2018-11-22 18:41:28.000 326 7856.12 985.54 53959.59 88888.00 2018-11-22 18:41:29.000 326 7856.05 985.51 53959.55 88888.00 2018-11-22 18:41:30.000 326 7855.97 985.47 53959.50 88888.00 2018-11-22 18:41:31.000 326 7855.89 985.44 53959.46 88888.00 2018-11-22 18:41:32.000 326 7855.82 985.42 53959.43 88888.00 2018-11-22 18:41:33.000 326 7855.75 985.41 53959.39 88888.00 2018-11-22 18:41:34.000 326 7855.69 985.40 53959.34 88888.00 2018-11-22 18:41:35.000 326 7855.61 985.40 53959.28 88888.00 2018-11-22 18:41:36.000 326 7855.53 985.39 53959.22 88888.00 2018-11-22 18:41:37.000 326 7855.45 985.38 53959.17 88888.00 2018-11-22 18:41:38.000 326 7855.38 985.39 53959.11 88888.00 2018-11-22 18:41:39.000 326 7855.30 985.42 53959.06 88888.00 2018-11-22 18:41:40.000 326 7855.22 985.42 53959.01 88888.00 2018-11-22 18:41:41.000 326 7855.14 985.44 53958.96 88888.00 2018-11-22 18:41:42.000 326 7855.07 985.47 53958.89 88888.00 2018-11-22 18:41:43.000 326 7854.99 985.51 53958.82 88888.00 2018-11-22 18:41:44.000 326 7854.92 985.54 53958.78 88888.00 2018-11-22 18:41:45.000 326 7854.86 985.59 53958.73 88888.00 2018-11-22 18:41:46.000 326 7854.79 985.63 53958.68 88888.00 2018-11-22 18:41:47.000 326 7854.71 985.65 53958.64 88888.00 2018-11-22 18:41:48.000 326 7854.64 985.67 53958.59 88888.00 2018-11-22 18:41:49.000 326 7854.58 985.72 53958.54 88888.00 2018-11-22 18:41:50.000 326 7854.51 985.77 53958.49 88888.00 2018-11-22 18:41:51.000 326 7854.45 985.81 53958.44 88888.00 2018-11-22 18:41:52.000 326 7854.39 985.85 53958.38 88888.00 2018-11-22 18:41:53.000 326 7854.31 985.88 53958.33 88888.00 2018-11-22 18:41:54.000 326 7854.24 985.91 53958.27 88888.00 2018-11-22 18:41:55.000 326 7854.18 985.95 53958.20 88888.00 2018-11-22 18:41:56.000 326 7854.12 985.99 53958.13 88888.00 2018-11-22 18:41:57.000 326 7854.04 986.04 53958.06 88888.00 2018-11-22 18:41:58.000 326 7853.96 986.08 53958.02 88888.00 2018-11-22 18:41:59.000 326 7853.89 986.15 53957.97 88888.00 2018-11-22 18:42:00.000 326 7853.82 986.22 53957.91 88888.00 2018-11-22 18:42:01.000 326 7853.74 986.26 53957.84 88888.00 2018-11-22 18:42:02.000 326 7853.67 986.30 53957.80 88888.00 2018-11-22 18:42:03.000 326 7853.61 986.34 53957.77 88888.00 2018-11-22 18:42:04.000 326 7853.53 986.39 53957.72 88888.00 2018-11-22 18:42:05.000 326 7853.42 986.43 53957.67 88888.00 2018-11-22 18:42:06.000 326 7853.34 986.45 53957.61 88888.00 2018-11-22 18:42:07.000 326 7853.28 986.47 53957.54 88888.00 2018-11-22 18:42:08.000 326 7853.21 986.51 53957.48 88888.00 2018-11-22 18:42:09.000 326 7853.13 986.55 53957.43 88888.00 2018-11-22 18:42:10.000 326 7853.08 986.57 53957.39 88888.00 2018-11-22 18:42:11.000 326 7853.01 986.58 53957.34 88888.00 2018-11-22 18:42:12.000 326 7852.92 986.59 53957.29 88888.00 2018-11-22 18:42:13.000 326 7852.82 986.59 53957.21 88888.00 2018-11-22 18:42:14.000 326 7852.73 986.62 53957.12 88888.00 2018-11-22 18:42:15.000 326 7852.63 986.66 53957.04 88888.00 2018-11-22 18:42:16.000 326 7852.51 986.70 53956.94 88888.00 2018-11-22 18:42:17.000 326 7852.40 986.72 53956.85 88888.00 2018-11-22 18:42:18.000 326 7852.28 986.74 53956.76 88888.00 2018-11-22 18:42:19.000 326 7852.15 986.76 53956.67 88888.00 2018-11-22 18:42:20.000 326 7852.03 986.80 53956.57 88888.00 2018-11-22 18:42:21.000 326 7851.93 986.85 53956.46 88888.00 2018-11-22 18:42:22.000 326 7851.80 986.88 53956.38 88888.00 2018-11-22 18:42:23.000 326 7851.68 986.91 53956.31 88888.00 2018-11-22 18:42:24.000 326 7851.57 986.94 53956.23 88888.00 2018-11-22 18:42:25.000 326 7851.46 986.95 53956.16 88888.00 2018-11-22 18:42:26.000 326 7851.35 986.91 53956.11 88888.00 2018-11-22 18:42:27.000 326 7851.25 986.87 53956.05 88888.00 2018-11-22 18:42:28.000 326 7851.15 986.85 53955.98 88888.00 2018-11-22 18:42:29.000 326 7851.03 986.84 53955.89 88888.00 2018-11-22 18:42:30.000 326 7850.89 986.81 53955.78 88888.00 2018-11-22 18:42:31.000 326 7850.74 986.80 53955.68 88888.00 2018-11-22 18:42:32.000 326 7850.58 986.75 53955.60 88888.00 2018-11-22 18:42:33.000 326 7850.43 986.66 53955.52 88888.00 2018-11-22 18:42:34.000 326 7850.30 986.54 53955.46 88888.00 2018-11-22 18:42:35.000 326 7850.18 986.40 53955.43 88888.00 2018-11-22 18:42:36.000 326 7850.09 986.23 53955.39 88888.00 2018-11-22 18:42:37.000 326 7849.99 986.06 53955.36 88888.00 2018-11-22 18:42:38.000 326 7849.90 985.91 53955.32 88888.00 2018-11-22 18:42:39.000 326 7849.79 985.76 53955.27 88888.00 2018-11-22 18:42:40.000 326 7849.66 985.60 53955.20 88888.00 2018-11-22 18:42:41.000 326 7849.52 985.45 53955.11 88888.00 2018-11-22 18:42:42.000 326 7849.38 985.30 53955.03 88888.00 2018-11-22 18:42:43.000 326 7849.26 985.15 53954.98 88888.00 2018-11-22 18:42:44.000 326 7849.15 985.00 53954.93 88888.00 2018-11-22 18:42:45.000 326 7849.02 984.85 53954.86 88888.00 2018-11-22 18:42:46.000 326 7848.89 984.66 53954.79 88888.00 2018-11-22 18:42:47.000 326 7848.76 984.45 53954.73 88888.00 2018-11-22 18:42:48.000 326 7848.65 984.24 53954.67 88888.00 2018-11-22 18:42:49.000 326 7848.52 984.03 53954.62 88888.00 2018-11-22 18:42:50.000 326 7848.39 983.83 53954.55 88888.00 2018-11-22 18:42:51.000 326 7848.26 983.66 53954.46 88888.00 2018-11-22 18:42:52.000 326 7848.11 983.50 53954.37 88888.00 2018-11-22 18:42:53.000 326 7847.96 983.30 53954.27 88888.00 2018-11-22 18:42:54.000 326 7847.80 983.09 53954.18 88888.00 2018-11-22 18:42:55.000 326 7847.66 982.87 53954.12 88888.00 2018-11-22 18:42:56.000 326 7847.54 982.63 53954.07 88888.00 2018-11-22 18:42:57.000 326 7847.41 982.37 53954.01 88888.00 2018-11-22 18:42:58.000 326 7847.32 982.11 53953.98 88888.00 2018-11-22 18:42:59.000 326 7847.23 981.87 53953.97 88888.00 2018-11-22 18:43:00.000 326 7847.13 981.64 53953.94 88888.00 2018-11-22 18:43:01.000 326 7847.04 981.40 53953.88 88888.00 2018-11-22 18:43:02.000 326 7846.93 981.21 53953.79 88888.00 2018-11-22 18:43:03.000 326 7846.81 981.06 53953.70 88888.00 2018-11-22 18:43:04.000 326 7846.69 980.89 53953.62 88888.00 2018-11-22 18:43:05.000 326 7846.54 980.73 53953.52 88888.00 2018-11-22 18:43:06.000 326 7846.40 980.61 53953.41 88888.00 2018-11-22 18:43:07.000 326 7846.28 980.53 53953.32 88888.00 2018-11-22 18:43:08.000 326 7846.15 980.46 53953.21 88888.00 2018-11-22 18:43:09.000 326 7846.00 980.43 53953.07 88888.00 2018-11-22 18:43:10.000 326 7845.84 980.43 53952.91 88888.00 2018-11-22 18:43:11.000 326 7845.69 980.42 53952.77 88888.00 2018-11-22 18:43:12.000 326 7845.55 980.36 53952.67 88888.00 2018-11-22 18:43:13.000 326 7845.42 980.28 53952.60 88888.00 2018-11-22 18:43:14.000 326 7845.33 980.19 53952.53 88888.00 2018-11-22 18:43:15.000 326 7845.25 980.09 53952.48 88888.00 2018-11-22 18:43:16.000 326 7845.15 979.99 53952.43 88888.00 2018-11-22 18:43:17.000 326 7845.05 979.91 53952.37 88888.00 2018-11-22 18:43:18.000 326 7844.96 979.87 53952.28 88888.00 2018-11-22 18:43:19.000 326 7844.84 979.84 53952.18 88888.00 2018-11-22 18:43:20.000 326 7844.72 979.80 53952.09 88888.00 2018-11-22 18:43:21.000 326 7844.60 979.77 53952.00 88888.00 2018-11-22 18:43:22.000 326 7844.49 979.75 53951.90 88888.00 2018-11-22 18:43:23.000 326 7844.38 979.75 53951.82 88888.00 2018-11-22 18:43:24.000 326 7844.27 979.71 53951.73 88888.00 2018-11-22 18:43:25.000 326 7844.16 979.69 53951.64 88888.00 2018-11-22 18:43:26.000 326 7844.03 979.71 53951.53 88888.00 2018-11-22 18:43:27.000 326 7843.88 979.76 53951.38 88888.00 2018-11-22 18:43:28.000 326 7843.69 979.82 53951.20 88888.00 2018-11-22 18:43:29.000 326 7843.49 979.89 53951.00 88888.00 2018-11-22 18:43:30.000 326 7843.29 979.92 53950.83 88888.00 2018-11-22 18:43:31.000 326 7843.14 979.92 53950.71 88888.00 2018-11-22 18:43:32.000 326 7843.00 979.90 53950.62 88888.00 2018-11-22 18:43:33.000 326 7842.85 979.87 53950.54 88888.00 2018-11-22 18:43:34.000 326 7842.71 979.87 53950.46 88888.00 2018-11-22 18:43:35.000 326 7842.61 979.85 53950.39 88888.00 2018-11-22 18:43:36.000 326 7842.51 979.82 53950.31 88888.00 2018-11-22 18:43:37.000 326 7842.40 979.83 53950.22 88888.00 2018-11-22 18:43:38.000 326 7842.30 979.85 53950.13 88888.00 2018-11-22 18:43:39.000 326 7842.18 979.87 53950.01 88888.00 2018-11-22 18:43:40.000 326 7842.06 979.88 53949.90 88888.00 2018-11-22 18:43:41.000 326 7841.94 979.92 53949.80 88888.00 2018-11-22 18:43:42.000 326 7841.80 980.00 53949.67 88888.00 2018-11-22 18:43:43.000 326 7841.65 980.09 53949.52 88888.00 2018-11-22 18:43:44.000 326 7841.50 980.15 53949.38 88888.00 2018-11-22 18:43:45.000 326 7841.35 980.19 53949.25 88888.00 2018-11-22 18:43:46.000 326 7841.20 980.21 53949.12 88888.00 2018-11-22 18:43:47.000 326 7841.06 980.22 53949.02 88888.00 2018-11-22 18:43:48.000 326 7840.94 980.22 53948.93 88888.00 2018-11-22 18:43:49.000 326 7840.82 980.20 53948.85 88888.00 2018-11-22 18:43:50.000 326 7840.71 980.17 53948.76 88888.00 2018-11-22 18:43:51.000 326 7840.58 980.16 53948.66 88888.00 2018-11-22 18:43:52.000 326 7840.44 980.13 53948.56 88888.00 2018-11-22 18:43:53.000 326 7840.30 980.12 53948.46 88888.00 2018-11-22 18:43:54.000 326 7840.17 980.08 53948.36 88888.00 2018-11-22 18:43:55.000 326 7840.06 980.03 53948.29 88888.00 2018-11-22 18:43:56.000 326 7839.95 979.98 53948.20 88888.00 2018-11-22 18:43:57.000 326 7839.83 979.96 53948.11 88888.00 2018-11-22 18:43:58.000 326 7839.70 979.94 53948.00 88888.00 2018-11-22 18:43:59.000 326 7839.58 979.92 53947.92 88888.00 2018-11-22 18:44:00.000 326 7839.46 979.90 53947.84 88888.00 2018-11-22 18:44:01.000 326 7839.35 979.86 53947.76 88888.00 2018-11-22 18:44:02.000 326 7839.23 979.81 53947.69 88888.00 2018-11-22 18:44:03.000 326 7839.14 979.76 53947.61 88888.00 2018-11-22 18:44:04.000 326 7839.05 979.73 53947.54 88888.00 2018-11-22 18:44:05.000 326 7838.95 979.72 53947.47 88888.00 2018-11-22 18:44:06.000 326 7838.87 979.69 53947.41 88888.00 2018-11-22 18:44:07.000 326 7838.81 979.64 53947.37 88888.00 2018-11-22 18:44:08.000 326 7838.75 979.59 53947.34 88888.00 2018-11-22 18:44:09.000 326 7838.69 979.53 53947.30 88888.00 2018-11-22 18:44:10.000 326 7838.63 979.48 53947.26 88888.00 2018-11-22 18:44:11.000 326 7838.59 979.45 53947.22 88888.00 2018-11-22 18:44:12.000 326 7838.55 979.44 53947.20 88888.00 2018-11-22 18:44:13.000 326 7838.50 979.45 53947.15 88888.00 2018-11-22 18:44:14.000 326 7838.43 979.47 53947.09 88888.00 2018-11-22 18:44:15.000 326 7838.38 979.46 53947.05 88888.00 2018-11-22 18:44:16.000 326 7838.34 979.45 53947.02 88888.00 2018-11-22 18:44:17.000 326 7838.29 979.45 53946.98 88888.00 2018-11-22 18:44:18.000 326 7838.25 979.47 53946.95 88888.00 2018-11-22 18:44:19.000 326 7838.24 979.48 53946.92 88888.00 2018-11-22 18:44:20.000 326 7838.22 979.50 53946.89 88888.00 2018-11-22 18:44:21.000 326 7838.20 979.54 53946.88 88888.00 2018-11-22 18:44:22.000 326 7838.20 979.58 53946.86 88888.00 2018-11-22 18:44:23.000 326 7838.21 979.61 53946.86 88888.00 2018-11-22 18:44:24.000 326 7838.22 979.62 53946.86 88888.00 2018-11-22 18:44:25.000 326 7838.24 979.62 53946.87 88888.00 2018-11-22 18:44:26.000 326 7838.27 979.61 53946.89 88888.00 2018-11-22 18:44:27.000 326 7838.30 979.58 53946.93 88888.00 2018-11-22 18:44:28.000 326 7838.35 979.56 53946.96 88888.00 2018-11-22 18:44:29.000 326 7838.41 979.55 53946.99 88888.00 2018-11-22 18:44:30.000 326 7838.45 979.54 53947.01 88888.00 2018-11-22 18:44:31.000 326 7838.51 979.50 53947.06 88888.00 2018-11-22 18:44:32.000 326 7838.58 979.45 53947.13 88888.00 2018-11-22 18:44:33.000 326 7838.64 979.41 53947.18 88888.00 2018-11-22 18:44:34.000 326 7838.70 979.38 53947.23 88888.00 2018-11-22 18:44:35.000 326 7838.76 979.33 53947.27 88888.00 2018-11-22 18:44:36.000 326 7838.81 979.29 53947.30 88888.00 2018-11-22 18:44:37.000 326 7838.83 979.25 53947.31 88888.00 2018-11-22 18:44:38.000 326 7838.84 979.18 53947.32 88888.00 2018-11-22 18:44:39.000 326 7838.86 979.09 53947.33 88888.00 2018-11-22 18:44:40.000 326 7838.87 979.03 53947.33 88888.00 2018-11-22 18:44:41.000 326 7838.86 979.00 53947.30 88888.00 2018-11-22 18:44:42.000 326 7838.84 978.98 53947.27 88888.00 2018-11-22 18:44:43.000 326 7838.81 978.95 53947.24 88888.00 2018-11-22 18:44:44.000 326 7838.77 978.93 53947.23 88888.00 2018-11-22 18:44:45.000 326 7838.73 978.92 53947.20 88888.00 2018-11-22 18:44:46.000 326 7838.68 978.88 53947.16 88888.00 2018-11-22 18:44:47.000 326 7838.63 978.85 53947.12 88888.00 2018-11-22 18:44:48.000 326 7838.58 978.84 53947.09 88888.00 2018-11-22 18:44:49.000 326 7838.54 978.85 53947.05 88888.00 2018-11-22 18:44:50.000 326 7838.50 978.85 53947.02 88888.00 2018-11-22 18:44:51.000 326 7838.45 978.86 53947.00 88888.00 2018-11-22 18:44:52.000 326 7838.41 978.87 53946.98 88888.00 2018-11-22 18:44:53.000 326 7838.37 978.86 53946.96 88888.00 2018-11-22 18:44:54.000 326 7838.35 978.87 53946.95 88888.00 2018-11-22 18:44:55.000 326 7838.34 978.88 53946.93 88888.00 2018-11-22 18:44:56.000 326 7838.31 978.89 53946.90 88888.00 2018-11-22 18:44:57.000 326 7838.27 978.91 53946.88 88888.00 2018-11-22 18:44:58.000 326 7838.24 978.93 53946.86 88888.00 2018-11-22 18:44:59.000 326 7838.21 978.96 53946.84 88888.00 2018-11-22 18:45:00.000 326 7838.18 979.00 53946.81 88888.00 2018-11-22 18:45:01.000 326 7838.15 979.04 53946.77 88888.00 2018-11-22 18:45:02.000 326 7838.11 979.11 53946.74 88888.00 2018-11-22 18:45:03.000 326 7838.07 979.19 53946.70 88888.00 2018-11-22 18:45:04.000 326 7838.03 979.28 53946.64 88888.00 2018-11-22 18:45:05.000 326 7837.97 979.37 53946.57 88888.00 2018-11-22 18:45:06.000 326 7837.91 979.48 53946.50 88888.00 2018-11-22 18:45:07.000 326 7837.85 979.58 53946.44 88888.00 2018-11-22 18:45:08.000 326 7837.79 979.68 53946.38 88888.00 2018-11-22 18:45:09.000 326 7837.75 979.79 53946.34 88888.00 2018-11-22 18:45:10.000 326 7837.70 979.89 53946.29 88888.00 2018-11-22 18:45:11.000 326 7837.64 979.96 53946.25 88888.00 2018-11-22 18:45:12.000 326 7837.60 980.03 53946.23 88888.00 2018-11-22 18:45:13.000 326 7837.59 980.10 53946.20 88888.00 2018-11-22 18:45:14.000 326 7837.56 980.18 53946.16 88888.00 2018-11-22 18:45:15.000 326 7837.52 980.26 53946.15 88888.00 2018-11-22 18:45:16.000 326 7837.50 980.33 53946.14 88888.00 2018-11-22 18:45:17.000 326 7837.50 980.39 53946.13 88888.00 2018-11-22 18:45:18.000 326 7837.49 980.46 53946.14 88888.00 2018-11-22 18:45:19.000 326 7837.48 980.55 53946.13 88888.00 2018-11-22 18:45:20.000 326 7837.48 980.66 53946.10 88888.00 2018-11-22 18:45:21.000 326 7837.49 980.75 53946.09 88888.00 2018-11-22 18:45:22.000 326 7837.50 980.83 53946.11 88888.00 2018-11-22 18:45:23.000 326 7837.53 980.93 53946.11 88888.00 2018-11-22 18:45:24.000 326 7837.55 981.01 53946.12 88888.00 2018-11-22 18:45:25.000 326 7837.55 981.09 53946.12 88888.00 2018-11-22 18:45:26.000 326 7837.54 981.17 53946.10 88888.00 2018-11-22 18:45:27.000 326 7837.50 981.23 53946.05 88888.00 2018-11-22 18:45:28.000 326 7837.43 981.28 53946.00 88888.00 2018-11-22 18:45:29.000 326 7837.39 981.32 53945.97 88888.00 2018-11-22 18:45:30.000 326 7837.38 981.34 53945.97 88888.00 2018-11-22 18:45:31.000 326 7837.37 981.37 53945.97 88888.00 2018-11-22 18:45:32.000 326 7837.37 981.45 53945.98 88888.00 2018-11-22 18:45:33.000 326 7837.36 981.54 53945.96 88888.00 2018-11-22 18:45:34.000 326 7837.33 981.62 53945.94 88888.00 2018-11-22 18:45:35.000 326 7837.30 981.72 53945.90 88888.00 2018-11-22 18:45:36.000 326 7837.24 981.81 53945.85 88888.00 2018-11-22 18:45:37.000 326 7837.17 981.89 53945.80 88888.00 2018-11-22 18:45:38.000 326 7837.09 981.97 53945.75 88888.00 2018-11-22 18:45:39.000 326 7837.02 982.05 53945.68 88888.00 2018-11-22 18:45:40.000 326 7836.95 982.13 53945.63 88888.00 2018-11-22 18:45:41.000 326 7836.87 982.20 53945.59 88888.00 2018-11-22 18:45:42.000 326 7836.80 982.26 53945.54 88888.00 2018-11-22 18:45:43.000 326 7836.74 982.32 53945.50 88888.00 2018-11-22 18:45:44.000 326 7836.69 982.39 53945.47 88888.00 2018-11-22 18:45:45.000 326 7836.62 982.42 53945.44 88888.00 2018-11-22 18:45:46.000 326 7836.57 982.47 53945.41 88888.00 2018-11-22 18:45:47.000 326 7836.51 982.53 53945.38 88888.00 2018-11-22 18:45:48.000 326 7836.43 982.58 53945.34 88888.00 2018-11-22 18:45:49.000 326 7836.33 982.61 53945.29 88888.00 2018-11-22 18:45:50.000 326 7836.25 982.64 53945.23 88888.00 2018-11-22 18:45:51.000 326 7836.18 982.69 53945.18 88888.00 2018-11-22 18:45:52.000 326 7836.10 982.75 53945.12 88888.00 2018-11-22 18:45:53.000 326 7836.00 982.80 53945.07 88888.00 2018-11-22 18:45:54.000 326 7835.92 982.85 53945.03 88888.00 2018-11-22 18:45:55.000 326 7835.85 982.90 53945.00 88888.00 2018-11-22 18:45:56.000 326 7835.76 982.94 53944.97 88888.00 2018-11-22 18:45:57.000 326 7835.68 982.97 53944.92 88888.00 2018-11-22 18:45:58.000 326 7835.58 982.99 53944.88 88888.00 2018-11-22 18:45:59.000 326 7835.48 982.99 53944.83 88888.00 2018-11-22 18:46:00.000 326 7835.38 983.01 53944.76 88888.00 2018-11-22 18:46:01.000 326 7835.28 983.01 53944.70 88888.00 2018-11-22 18:46:02.000 326 7835.18 982.98 53944.67 88888.00 2018-11-22 18:46:03.000 326 7835.08 982.96 53944.64 88888.00 2018-11-22 18:46:04.000 326 7834.97 982.95 53944.61 88888.00 2018-11-22 18:46:05.000 326 7834.89 982.94 53944.58 88888.00 2018-11-22 18:46:06.000 326 7834.83 982.95 53944.56 88888.00 2018-11-22 18:46:07.000 326 7834.77 982.98 53944.54 88888.00 2018-11-22 18:46:08.000 326 7834.70 982.99 53944.52 88888.00 2018-11-22 18:46:09.000 326 7834.63 983.02 53944.49 88888.00 2018-11-22 18:46:10.000 326 7834.55 983.09 53944.45 88888.00 2018-11-22 18:46:11.000 326 7834.48 983.16 53944.40 88888.00 2018-11-22 18:46:12.000 326 7834.40 983.24 53944.35 88888.00 2018-11-22 18:46:13.000 326 7834.31 983.32 53944.29 88888.00 2018-11-22 18:46:14.000 326 7834.21 983.39 53944.22 88888.00 2018-11-22 18:46:15.000 326 7834.10 983.45 53944.16 88888.00 2018-11-22 18:46:16.000 326 7834.00 983.52 53944.10 88888.00 2018-11-22 18:46:17.000 326 7833.90 983.59 53944.02 88888.00 2018-11-22 18:46:18.000 326 7833.80 983.66 53943.96 88888.00 2018-11-22 18:46:19.000 326 7833.71 983.72 53943.91 88888.00 2018-11-22 18:46:20.000 326 7833.63 983.75 53943.89 88888.00 2018-11-22 18:46:21.000 326 7833.58 983.77 53943.87 88888.00 2018-11-22 18:46:22.000 326 7833.52 983.79 53943.86 88888.00 2018-11-22 18:46:23.000 326 7833.45 983.81 53943.85 88888.00 2018-11-22 18:46:24.000 326 7833.38 983.82 53943.83 88888.00 2018-11-22 18:46:25.000 326 7833.31 983.83 53943.79 88888.00 2018-11-22 18:46:26.000 326 7833.23 983.84 53943.74 88888.00 2018-11-22 18:46:27.000 326 7833.13 983.84 53943.69 88888.00 2018-11-22 18:46:28.000 326 7833.02 983.83 53943.65 88888.00 2018-11-22 18:46:29.000 326 7832.92 983.79 53943.62 88888.00 2018-11-22 18:46:30.000 326 7832.84 983.75 53943.60 88888.00 2018-11-22 18:46:31.000 326 7832.77 983.70 53943.59 88888.00 2018-11-22 18:46:32.000 326 7832.70 983.67 53943.59 88888.00 2018-11-22 18:46:33.000 326 7832.62 983.66 53943.56 88888.00 2018-11-22 18:46:34.000 326 7832.54 983.66 53943.52 88888.00 2018-11-22 18:46:35.000 326 7832.45 983.63 53943.46 88888.00 2018-11-22 18:46:36.000 326 7832.33 983.60 53943.39 88888.00 2018-11-22 18:46:37.000 326 7832.21 983.56 53943.33 88888.00 2018-11-22 18:46:38.000 326 7832.11 983.51 53943.30 88888.00 2018-11-22 18:46:39.000 326 7832.04 983.46 53943.28 88888.00 2018-11-22 18:46:40.000 326 7831.95 983.42 53943.25 88888.00 2018-11-22 18:46:41.000 326 7831.87 983.34 53943.24 88888.00 2018-11-22 18:46:42.000 326 7831.83 983.25 53943.27 88888.00 2018-11-22 18:46:43.000 326 7831.79 983.17 53943.29 88888.00 2018-11-22 18:46:44.000 326 7831.71 983.11 53943.25 88888.00 2018-11-22 18:46:45.000 326 7831.62 983.06 53943.21 88888.00 2018-11-22 18:46:46.000 326 7831.54 983.01 53943.18 88888.00 2018-11-22 18:46:47.000 326 7831.46 982.97 53943.15 88888.00 2018-11-22 18:46:48.000 326 7831.36 982.91 53943.10 88888.00 2018-11-22 18:46:49.000 326 7831.28 982.84 53943.07 88888.00 2018-11-22 18:46:50.000 326 7831.23 982.82 53943.06 88888.00 2018-11-22 18:46:51.000 326 7831.18 982.79 53943.06 88888.00 2018-11-22 18:46:52.000 326 7831.12 982.74 53943.04 88888.00 2018-11-22 18:46:53.000 326 7831.06 982.69 53943.02 88888.00 2018-11-22 18:46:54.000 326 7830.99 982.65 53943.00 88888.00 2018-11-22 18:46:55.000 326 7830.91 982.61 53942.96 88888.00 2018-11-22 18:46:56.000 326 7830.81 982.57 53942.91 88888.00 2018-11-22 18:46:57.000 326 7830.73 982.52 53942.87 88888.00 2018-11-22 18:46:58.000 326 7830.66 982.46 53942.83 88888.00 2018-11-22 18:46:59.000 326 7830.58 982.42 53942.79 88888.00 2018-11-22 18:47:00.000 326 7830.48 982.37 53942.75 88888.00 2018-11-22 18:47:01.000 326 7830.41 982.33 53942.73 88888.00 2018-11-22 18:47:02.000 326 7830.35 982.31 53942.70 88888.00 2018-11-22 18:47:03.000 326 7830.27 982.30 53942.67 88888.00 2018-11-22 18:47:04.000 326 7830.18 982.27 53942.63 88888.00 2018-11-22 18:47:05.000 326 7830.10 982.24 53942.59 88888.00 2018-11-22 18:47:06.000 326 7830.03 982.23 53942.54 88888.00 2018-11-22 18:47:07.000 326 7829.97 982.23 53942.52 88888.00 2018-11-22 18:47:08.000 326 7829.91 982.21 53942.49 88888.00 2018-11-22 18:47:09.000 326 7829.85 982.18 53942.46 88888.00 2018-11-22 18:47:10.000 326 7829.78 982.14 53942.42 88888.00 2018-11-22 18:47:11.000 326 7829.70 982.12 53942.39 88888.00 2018-11-22 18:47:12.000 326 7829.64 982.08 53942.39 88888.00 2018-11-22 18:47:13.000 326 7829.59 982.07 53942.37 88888.00 2018-11-22 18:47:14.000 326 7829.53 982.09 53942.34 88888.00 2018-11-22 18:47:15.000 326 7829.46 982.08 53942.29 88888.00 2018-11-22 18:47:16.000 326 7829.36 982.05 53942.23 88888.00 2018-11-22 18:47:17.000 326 7829.26 982.00 53942.19 88888.00 2018-11-22 18:47:18.000 326 7829.20 981.95 53942.19 88888.00 2018-11-22 18:47:19.000 326 7829.17 981.92 53942.20 88888.00 2018-11-22 18:47:20.000 326 7829.15 981.92 53942.20 88888.00 2018-11-22 18:47:21.000 326 7829.12 981.91 53942.20 88888.00 2018-11-22 18:47:22.000 326 7829.06 981.91 53942.18 88888.00 2018-11-22 18:47:23.000 326 7828.99 981.92 53942.13 88888.00 2018-11-22 18:47:24.000 326 7828.91 981.91 53942.09 88888.00 2018-11-22 18:47:25.000 326 7828.83 981.92 53942.05 88888.00 2018-11-22 18:47:26.000 326 7828.76 981.93 53942.02 88888.00 2018-11-22 18:47:27.000 326 7828.70 981.92 53941.99 88888.00 2018-11-22 18:47:28.000 326 7828.66 981.93 53941.98 88888.00 2018-11-22 18:47:29.000 326 7828.64 981.96 53941.98 88888.00 2018-11-22 18:47:30.000 326 7828.61 981.96 53941.99 88888.00 2018-11-22 18:47:31.000 326 7828.56 981.96 53941.99 88888.00 2018-11-22 18:47:32.000 326 7828.53 981.97 53942.00 88888.00 2018-11-22 18:47:33.000 326 7828.54 981.96 53942.02 88888.00 2018-11-22 18:47:34.000 326 7828.56 981.98 53942.05 88888.00 2018-11-22 18:47:35.000 326 7828.57 982.00 53942.07 88888.00 2018-11-22 18:47:36.000 326 7828.60 981.99 53942.10 88888.00 2018-11-22 18:47:37.000 326 7828.62 981.98 53942.13 88888.00 2018-11-22 18:47:38.000 326 7828.63 981.97 53942.16 88888.00 2018-11-22 18:47:39.000 326 7828.65 981.95 53942.18 88888.00 2018-11-22 18:47:40.000 326 7828.66 981.98 53942.19 88888.00 2018-11-22 18:47:41.000 326 7828.64 982.00 53942.19 88888.00 2018-11-22 18:47:42.000 326 7828.62 981.99 53942.19 88888.00 2018-11-22 18:47:43.000 326 7828.60 981.97 53942.19 88888.00 2018-11-22 18:47:44.000 326 7828.58 981.96 53942.18 88888.00 2018-11-22 18:47:45.000 326 7828.56 981.98 53942.17 88888.00 2018-11-22 18:47:46.000 326 7828.53 981.98 53942.14 88888.00 2018-11-22 18:47:47.000 326 7828.48 981.96 53942.12 88888.00 2018-11-22 18:47:48.000 326 7828.43 981.95 53942.11 88888.00 2018-11-22 18:47:49.000 326 7828.40 981.95 53942.11 88888.00 2018-11-22 18:47:50.000 326 7828.36 981.94 53942.11 88888.00 2018-11-22 18:47:51.000 326 7828.32 981.93 53942.09 88888.00 2018-11-22 18:47:52.000 326 7828.28 981.95 53942.07 88888.00 2018-11-22 18:47:53.000 326 7828.24 982.00 53942.04 88888.00 2018-11-22 18:47:54.000 326 7828.19 982.03 53941.98 88888.00 2018-11-22 18:47:55.000 326 7828.11 982.04 53941.94 88888.00 2018-11-22 18:47:56.000 326 7828.03 982.05 53941.90 88888.00 2018-11-22 18:47:57.000 326 7827.96 982.07 53941.87 88888.00 2018-11-22 18:47:58.000 326 7827.90 982.08 53941.85 88888.00 2018-11-22 18:47:59.000 326 7827.86 982.10 53941.83 88888.00 2018-11-22 18:48:00.000 326 7827.82 982.13 53941.81 88888.00 2018-11-22 18:48:01.000 326 7827.77 982.15 53941.80 88888.00 2018-11-22 18:48:02.000 326 7827.73 982.15 53941.80 88888.00 2018-11-22 18:48:03.000 326 7827.70 982.19 53941.80 88888.00 2018-11-22 18:48:04.000 326 7827.66 982.27 53941.77 88888.00 2018-11-22 18:48:05.000 326 7827.60 982.33 53941.73 88888.00 2018-11-22 18:48:06.000 326 7827.55 982.37 53941.71 88888.00 2018-11-22 18:48:07.000 326 7827.49 982.43 53941.68 88888.00 2018-11-22 18:48:08.000 326 7827.44 982.49 53941.67 88888.00 2018-11-22 18:48:09.000 326 7827.42 982.52 53941.66 88888.00 2018-11-22 18:48:10.000 326 7827.39 982.56 53941.67 88888.00 2018-11-22 18:48:11.000 326 7827.38 982.60 53941.68 88888.00 2018-11-22 18:48:12.000 326 7827.35 982.64 53941.68 88888.00 2018-11-22 18:48:13.000 326 7827.33 982.65 53941.71 88888.00 2018-11-22 18:48:14.000 326 7827.33 982.64 53941.75 88888.00 2018-11-22 18:48:15.000 326 7827.34 982.64 53941.80 88888.00 2018-11-22 18:48:16.000 326 7827.35 982.64 53941.84 88888.00 2018-11-22 18:48:17.000 326 7827.38 982.64 53941.88 88888.00 2018-11-22 18:48:18.000 326 7827.40 982.64 53941.92 88888.00 2018-11-22 18:48:19.000 326 7827.43 982.63 53941.95 88888.00 2018-11-22 18:48:20.000 326 7827.44 982.63 53941.98 88888.00 2018-11-22 18:48:21.000 326 7827.45 982.63 53942.04 88888.00 2018-11-22 18:48:22.000 326 7827.45 982.59 53942.08 88888.00 2018-11-22 18:48:23.000 326 7827.48 982.58 53942.12 88888.00 2018-11-22 18:48:24.000 326 7827.52 982.61 53942.16 88888.00 2018-11-22 18:48:25.000 326 7827.55 982.62 53942.20 88888.00 2018-11-22 18:48:26.000 326 7827.58 982.60 53942.23 88888.00 2018-11-22 18:48:27.000 326 7827.59 982.59 53942.27 88888.00 2018-11-22 18:48:28.000 326 7827.60 982.58 53942.30 88888.00 2018-11-22 18:48:29.000 326 7827.62 982.55 53942.33 88888.00 2018-11-22 18:48:30.000 326 7827.64 982.54 53942.36 88888.00 2018-11-22 18:48:31.000 326 7827.64 982.53 53942.38 88888.00 2018-11-22 18:48:32.000 326 7827.64 982.52 53942.39 88888.00 2018-11-22 18:48:33.000 326 7827.63 982.50 53942.39 88888.00 2018-11-22 18:48:34.000 326 7827.62 982.49 53942.41 88888.00 2018-11-22 18:48:35.000 326 7827.60 982.48 53942.43 88888.00 2018-11-22 18:48:36.000 326 7827.59 982.48 53942.44 88888.00 2018-11-22 18:48:37.000 326 7827.58 982.47 53942.44 88888.00 2018-11-22 18:48:38.000 326 7827.56 982.46 53942.44 88888.00 2018-11-22 18:48:39.000 326 7827.53 982.45 53942.43 88888.00 2018-11-22 18:48:40.000 326 7827.50 982.45 53942.42 88888.00 2018-11-22 18:48:41.000 326 7827.47 982.46 53942.41 88888.00 2018-11-22 18:48:42.000 326 7827.44 982.46 53942.40 88888.00 2018-11-22 18:48:43.000 326 7827.42 982.46 53942.39 88888.00 2018-11-22 18:48:44.000 326 7827.40 982.45 53942.40 88888.00 2018-11-22 18:48:45.000 326 7827.38 982.45 53942.42 88888.00 2018-11-22 18:48:46.000 326 7827.37 982.43 53942.44 88888.00 2018-11-22 18:48:47.000 326 7827.38 982.41 53942.45 88888.00 2018-11-22 18:48:48.000 326 7827.38 982.39 53942.46 88888.00 2018-11-22 18:48:49.000 326 7827.38 982.38 53942.48 88888.00 2018-11-22 18:48:50.000 326 7827.37 982.36 53942.50 88888.00 2018-11-22 18:48:51.000 326 7827.35 982.32 53942.51 88888.00 2018-11-22 18:48:52.000 326 7827.35 982.27 53942.54 88888.00 2018-11-22 18:48:53.000 326 7827.34 982.22 53942.56 88888.00 2018-11-22 18:48:54.000 326 7827.36 982.18 53942.58 88888.00 2018-11-22 18:48:55.000 326 7827.37 982.13 53942.62 88888.00 2018-11-22 18:48:56.000 326 7827.39 982.09 53942.66 88888.00 2018-11-22 18:48:57.000 326 7827.42 982.03 53942.70 88888.00 2018-11-22 18:48:58.000 326 7827.45 981.98 53942.75 88888.00 2018-11-22 18:48:59.000 326 7827.48 981.93 53942.81 88888.00 2018-11-22 18:49:00.000 326 7827.53 981.87 53942.87 88888.00 2018-11-22 18:49:01.000 326 7827.58 981.79 53942.93 88888.00 2018-11-22 18:49:02.000 326 7827.64 981.71 53942.99 88888.00 2018-11-22 18:49:03.000 326 7827.69 981.63 53943.05 88888.00 2018-11-22 18:49:04.000 326 7827.73 981.56 53943.11 88888.00 2018-11-22 18:49:05.000 326 7827.77 981.49 53943.16 88888.00 2018-11-22 18:49:06.000 326 7827.82 981.40 53943.21 88888.00 2018-11-22 18:49:07.000 326 7827.84 981.31 53943.24 88888.00 2018-11-22 18:49:08.000 326 7827.86 981.23 53943.27 88888.00 2018-11-22 18:49:09.000 326 7827.88 981.16 53943.30 88888.00 2018-11-22 18:49:10.000 326 7827.89 981.09 53943.33 88888.00 2018-11-22 18:49:11.000 326 7827.89 981.02 53943.34 88888.00 2018-11-22 18:49:12.000 326 7827.88 980.95 53943.35 88888.00 2018-11-22 18:49:13.000 326 7827.88 980.89 53943.38 88888.00 2018-11-22 18:49:14.000 326 7827.88 980.84 53943.40 88888.00 2018-11-22 18:49:15.000 326 7827.88 980.79 53943.41 88888.00 2018-11-22 18:49:16.000 326 7827.86 980.74 53943.41 88888.00 2018-11-22 18:49:17.000 326 7827.85 980.71 53943.40 88888.00 2018-11-22 18:49:18.000 326 7827.83 980.69 53943.39 88888.00 2018-11-22 18:49:19.000 326 7827.81 980.66 53943.39 88888.00 2018-11-22 18:49:20.000 326 7827.79 980.63 53943.38 88888.00 2018-11-22 18:49:21.000 326 7827.77 980.60 53943.37 88888.00 2018-11-22 18:49:22.000 326 7827.75 980.58 53943.36 88888.00 2018-11-22 18:49:23.000 326 7827.72 980.55 53943.36 88888.00 2018-11-22 18:49:24.000 326 7827.70 980.52 53943.37 88888.00 2018-11-22 18:49:25.000 326 7827.68 980.49 53943.38 88888.00 2018-11-22 18:49:26.000 326 7827.68 980.45 53943.40 88888.00 2018-11-22 18:49:27.000 326 7827.69 980.42 53943.42 88888.00 2018-11-22 18:49:28.000 326 7827.72 980.39 53943.45 88888.00 2018-11-22 18:49:29.000 326 7827.73 980.35 53943.46 88888.00 2018-11-22 18:49:30.000 326 7827.73 980.31 53943.49 88888.00 2018-11-22 18:49:31.000 326 7827.72 980.29 53943.50 88888.00 2018-11-22 18:49:32.000 326 7827.72 980.27 53943.49 88888.00 2018-11-22 18:49:33.000 326 7827.70 980.23 53943.49 88888.00 2018-11-22 18:49:34.000 326 7827.67 980.23 53943.49 88888.00 2018-11-22 18:49:35.000 326 7827.64 980.23 53943.48 88888.00 2018-11-22 18:49:36.000 326 7827.62 980.22 53943.46 88888.00 2018-11-22 18:49:37.000 326 7827.60 980.20 53943.46 88888.00 2018-11-22 18:49:38.000 326 7827.57 980.19 53943.44 88888.00 2018-11-22 18:49:39.000 326 7827.55 980.18 53943.43 88888.00 2018-11-22 18:49:40.000 326 7827.54 980.16 53943.43 88888.00 2018-11-22 18:49:41.000 326 7827.53 980.14 53943.42 88888.00 2018-11-22 18:49:42.000 326 7827.50 980.10 53943.42 88888.00 2018-11-22 18:49:43.000 326 7827.48 980.05 53943.42 88888.00 2018-11-22 18:49:44.000 326 7827.47 980.00 53943.43 88888.00 2018-11-22 18:49:45.000 326 7827.47 979.97 53943.46 88888.00 2018-11-22 18:49:46.000 326 7827.47 979.91 53943.48 88888.00 2018-11-22 18:49:47.000 326 7827.46 979.85 53943.48 88888.00 2018-11-22 18:49:48.000 326 7827.46 979.77 53943.49 88888.00 2018-11-22 18:49:49.000 326 7827.46 979.71 53943.50 88888.00 2018-11-22 18:49:50.000 326 7827.45 979.67 53943.52 88888.00 2018-11-22 18:49:51.000 326 7827.45 979.62 53943.53 88888.00 2018-11-22 18:49:52.000 326 7827.45 979.58 53943.55 88888.00 2018-11-22 18:49:53.000 326 7827.46 979.52 53943.58 88888.00 2018-11-22 18:49:54.000 326 7827.48 979.46 53943.62 88888.00 2018-11-22 18:49:55.000 326 7827.50 979.41 53943.65 88888.00 2018-11-22 18:49:56.000 326 7827.52 979.36 53943.68 88888.00 2018-11-22 18:49:57.000 326 7827.54 979.30 53943.71 88888.00 2018-11-22 18:49:58.000 326 7827.58 979.23 53943.75 88888.00 2018-11-22 18:49:59.000 326 7827.61 979.16 53943.78 88888.00 2018-11-22 18:50:00.000 326 7827.66 979.08 53943.84 88888.00 2018-11-22 18:50:01.000 326 7827.72 979.03 53943.90 88888.00 2018-11-22 18:50:02.000 326 7827.77 978.98 53943.95 88888.00 2018-11-22 18:50:03.000 326 7827.80 978.93 53943.98 88888.00 2018-11-22 18:50:04.000 326 7827.85 978.88 53944.02 88888.00 2018-11-22 18:50:05.000 326 7827.90 978.85 53944.05 88888.00 2018-11-22 18:50:06.000 326 7827.93 978.82 53944.09 88888.00 2018-11-22 18:50:07.000 326 7827.96 978.78 53944.12 88888.00 2018-11-22 18:50:08.000 326 7827.99 978.76 53944.14 88888.00 2018-11-22 18:50:09.000 326 7828.02 978.75 53944.16 88888.00 2018-11-22 18:50:10.000 326 7828.04 978.73 53944.19 88888.00 2018-11-22 18:50:11.000 326 7828.06 978.71 53944.21 88888.00 2018-11-22 18:50:12.000 326 7828.08 978.71 53944.24 88888.00 2018-11-22 18:50:13.000 326 7828.10 978.71 53944.26 88888.00 2018-11-22 18:50:14.000 326 7828.14 978.70 53944.29 88888.00 2018-11-22 18:50:15.000 326 7828.18 978.68 53944.31 88888.00 2018-11-22 18:50:16.000 326 7828.21 978.69 53944.33 88888.00 2018-11-22 18:50:17.000 326 7828.26 978.69 53944.36 88888.00 2018-11-22 18:50:18.000 326 7828.32 978.68 53944.40 88888.00 2018-11-22 18:50:19.000 326 7828.38 978.68 53944.45 88888.00 2018-11-22 18:50:20.000 326 7828.43 978.69 53944.47 88888.00 2018-11-22 18:50:21.000 326 7828.47 978.70 53944.50 88888.00 2018-11-22 18:50:22.000 326 7828.50 978.70 53944.53 88888.00 2018-11-22 18:50:23.000 326 7828.52 978.68 53944.54 88888.00 2018-11-22 18:50:24.000 326 7828.54 978.68 53944.55 88888.00 2018-11-22 18:50:25.000 326 7828.57 978.70 53944.56 88888.00 2018-11-22 18:50:26.000 326 7828.60 978.72 53944.57 88888.00 2018-11-22 18:50:27.000 326 7828.61 978.75 53944.57 88888.00 2018-11-22 18:50:28.000 326 7828.62 978.79 53944.57 88888.00 2018-11-22 18:50:29.000 326 7828.62 978.82 53944.55 88888.00 2018-11-22 18:50:30.000 326 7828.60 978.84 53944.51 88888.00 2018-11-22 18:50:31.000 326 7828.57 978.88 53944.46 88888.00 2018-11-22 18:50:32.000 326 7828.55 978.91 53944.43 88888.00 2018-11-22 18:50:33.000 326 7828.54 978.93 53944.41 88888.00 2018-11-22 18:50:34.000 326 7828.52 978.97 53944.39 88888.00 2018-11-22 18:50:35.000 326 7828.49 979.03 53944.39 88888.00 2018-11-22 18:50:36.000 326 7828.48 979.08 53944.37 88888.00 2018-11-22 18:50:37.000 326 7828.47 979.10 53944.33 88888.00 2018-11-22 18:50:38.000 326 7828.44 979.13 53944.28 88888.00 2018-11-22 18:50:39.000 326 7828.39 979.17 53944.24 88888.00 2018-11-22 18:50:40.000 326 7828.35 979.17 53944.21 88888.00 2018-11-22 18:50:41.000 326 7828.32 979.17 53944.19 88888.00 2018-11-22 18:50:42.000 326 7828.27 979.21 53944.17 88888.00 2018-11-22 18:50:43.000 326 7828.21 979.23 53944.12 88888.00 2018-11-22 18:50:44.000 326 7828.15 979.25 53944.05 88888.00 2018-11-22 18:50:45.000 326 7828.06 979.29 53943.97 88888.00 2018-11-22 18:50:46.000 326 7827.95 979.31 53943.89 88888.00 2018-11-22 18:50:47.000 326 7827.85 979.34 53943.81 88888.00 2018-11-22 18:50:48.000 326 7827.77 979.37 53943.75 88888.00 2018-11-22 18:50:49.000 326 7827.68 979.40 53943.71 88888.00 2018-11-22 18:50:50.000 326 7827.60 979.42 53943.68 88888.00 2018-11-22 18:50:51.000 326 7827.54 979.43 53943.65 88888.00 2018-11-22 18:50:52.000 326 7827.49 979.42 53943.62 88888.00 2018-11-22 18:50:53.000 326 7827.44 979.40 53943.62 88888.00 2018-11-22 18:50:54.000 326 7827.39 979.39 53943.62 88888.00 2018-11-22 18:50:55.000 326 7827.36 979.38 53943.60 88888.00 2018-11-22 18:50:56.000 326 7827.33 979.36 53943.59 88888.00 2018-11-22 18:50:57.000 326 7827.28 979.34 53943.60 88888.00 2018-11-22 18:50:58.000 326 7827.24 979.31 53943.60 88888.00 2018-11-22 18:50:59.000 326 7827.21 979.30 53943.59 88888.00 2018-11-22 18:51:00.000 326 7827.18 979.29 53943.58 88888.00 2018-11-22 18:51:01.000 326 7827.15 979.29 53943.56 88888.00 2018-11-22 18:51:02.000 326 7827.11 979.28 53943.54 88888.00 2018-11-22 18:51:03.000 326 7827.06 979.28 53943.54 88888.00 2018-11-22 18:51:04.000 326 7827.02 979.30 53943.50 88888.00 2018-11-22 18:51:05.000 326 7826.97 979.32 53943.46 88888.00 2018-11-22 18:51:06.000 326 7826.91 979.34 53943.43 88888.00 2018-11-22 18:51:07.000 326 7826.86 979.37 53943.38 88888.00 2018-11-22 18:51:08.000 326 7826.81 979.43 53943.33 88888.00 2018-11-22 18:51:09.000 326 7826.75 979.49 53943.28 88888.00 2018-11-22 18:51:10.000 326 7826.67 979.55 53943.23 88888.00 2018-11-22 18:51:11.000 326 7826.61 979.62 53943.18 88888.00 2018-11-22 18:51:12.000 326 7826.53 979.69 53943.11 88888.00 2018-11-22 18:51:13.000 326 7826.45 979.75 53943.04 88888.00 2018-11-22 18:51:14.000 326 7826.37 979.83 53942.96 88888.00 2018-11-22 18:51:15.000 326 7826.27 979.91 53942.89 88888.00 2018-11-22 18:51:16.000 326 7826.17 980.00 53942.81 88888.00 2018-11-22 18:51:17.000 326 7826.07 980.09 53942.72 88888.00 2018-11-22 18:51:18.000 326 7825.95 980.18 53942.61 88888.00 2018-11-22 18:51:19.000 326 7825.82 980.27 53942.51 88888.00 2018-11-22 18:51:20.000 326 7825.70 980.37 53942.42 88888.00 2018-11-22 18:51:21.000 326 7825.59 980.47 53942.34 88888.00 2018-11-22 18:51:22.000 326 7825.47 980.55 53942.26 88888.00 2018-11-22 18:51:23.000 326 7825.36 980.62 53942.18 88888.00 2018-11-22 18:51:24.000 326 7825.26 980.68 53942.12 88888.00 2018-11-22 18:51:25.000 326 7825.17 980.74 53942.06 88888.00 2018-11-22 18:51:26.000 326 7825.10 980.79 53942.02 88888.00 2018-11-22 18:51:27.000 326 7825.02 980.83 53941.97 88888.00 2018-11-22 18:51:28.000 326 7824.94 980.90 53941.92 88888.00 2018-11-22 18:51:29.000 326 7824.88 980.96 53941.88 88888.00 2018-11-22 18:51:30.000 326 7824.81 981.01 53941.84 88888.00 2018-11-22 18:51:31.000 326 7824.73 981.06 53941.79 88888.00 2018-11-22 18:51:32.000 326 7824.65 981.10 53941.72 88888.00 2018-11-22 18:51:33.000 326 7824.56 981.15 53941.65 88888.00 2018-11-22 18:51:34.000 326 7824.46 981.19 53941.58 88888.00 2018-11-22 18:51:35.000 326 7824.35 981.21 53941.52 88888.00 2018-11-22 18:51:36.000 326 7824.25 981.24 53941.45 88888.00 2018-11-22 18:51:37.000 326 7824.14 981.28 53941.38 88888.00 2018-11-22 18:51:38.000 326 7824.02 981.30 53941.31 88888.00 2018-11-22 18:51:39.000 326 7823.90 981.31 53941.25 88888.00 2018-11-22 18:51:40.000 326 7823.79 981.32 53941.18 88888.00 2018-11-22 18:51:41.000 326 7823.70 981.35 53941.11 88888.00 2018-11-22 18:51:42.000 326 7823.64 981.36 53941.06 88888.00 2018-11-22 18:51:43.000 326 7823.58 981.37 53941.04 88888.00 2018-11-22 18:51:44.000 326 7823.52 981.39 53941.03 88888.00 2018-11-22 18:51:45.000 326 7823.47 981.41 53941.03 88888.00 2018-11-22 18:51:46.000 326 7823.44 981.45 53941.01 88888.00 2018-11-22 18:51:47.000 326 7823.38 981.52 53940.96 88888.00 2018-11-22 18:51:48.000 326 7823.30 981.60 53940.88 88888.00 2018-11-22 18:51:49.000 326 7823.19 981.65 53940.79 88888.00 2018-11-22 18:51:50.000 326 7823.05 981.69 53940.70 88888.00 2018-11-22 18:51:51.000 326 7822.92 981.73 53940.61 88888.00 2018-11-22 18:51:52.000 326 7822.80 981.77 53940.54 88888.00 2018-11-22 18:51:53.000 326 7822.70 981.80 53940.48 88888.00 2018-11-22 18:51:54.000 326 7822.61 981.83 53940.43 88888.00 2018-11-22 18:51:55.000 326 7822.55 981.85 53940.39 88888.00 2018-11-22 18:51:56.000 326 7822.49 981.87 53940.36 88888.00 2018-11-22 18:51:57.000 326 7822.40 981.90 53940.32 88888.00 2018-11-22 18:51:58.000 326 7822.34 981.93 53940.30 88888.00 2018-11-22 18:51:59.000 326 7822.30 981.95 53940.28 88888.00 2018-11-22 18:52:00.000 326 7822.27 981.98 53940.24 88888.00 2018-11-22 18:52:01.000 326 7822.23 982.02 53940.21 88888.00 2018-11-22 18:52:02.000 326 7822.17 982.07 53940.18 88888.00 2018-11-22 18:52:03.000 326 7822.12 982.12 53940.14 88888.00 2018-11-22 18:52:04.000 326 7822.07 982.17 53940.10 88888.00 2018-11-22 18:52:05.000 326 7822.01 982.21 53940.06 88888.00 2018-11-22 18:52:06.000 326 7821.95 982.23 53940.02 88888.00 2018-11-22 18:52:07.000 326 7821.88 982.27 53939.98 88888.00 2018-11-22 18:52:08.000 326 7821.81 982.32 53939.94 88888.00 2018-11-22 18:52:09.000 326 7821.77 982.35 53939.90 88888.00 2018-11-22 18:52:10.000 326 7821.74 982.35 53939.89 88888.00 2018-11-22 18:52:11.000 326 7821.72 982.38 53939.90 88888.00 2018-11-22 18:52:12.000 326 7821.72 982.40 53939.91 88888.00 2018-11-22 18:52:13.000 326 7821.73 982.42 53939.91 88888.00 2018-11-22 18:52:14.000 326 7821.73 982.46 53939.93 88888.00 2018-11-22 18:52:15.000 326 7821.74 982.51 53939.93 88888.00 2018-11-22 18:52:16.000 326 7821.74 982.56 53939.93 88888.00 2018-11-22 18:52:17.000 326 7821.73 982.62 53939.91 88888.00 2018-11-22 18:52:18.000 326 7821.71 982.68 53939.88 88888.00 2018-11-22 18:52:19.000 326 7821.67 982.74 53939.84 88888.00 2018-11-22 18:52:20.000 326 7821.61 982.80 53939.78 88888.00 2018-11-22 18:52:21.000 326 7821.53 982.88 53939.70 88888.00 2018-11-22 18:52:22.000 326 7821.46 982.92 53939.63 88888.00 2018-11-22 18:52:23.000 326 7821.38 982.95 53939.58 88888.00 2018-11-22 18:52:24.000 326 7821.30 982.98 53939.52 88888.00 2018-11-22 18:52:25.000 326 7821.23 983.01 53939.48 88888.00 2018-11-22 18:52:26.000 326 7821.19 983.04 53939.48 88888.00 2018-11-22 18:52:27.000 326 7821.17 983.07 53939.47 88888.00 2018-11-22 18:52:28.000 326 7821.14 983.10 53939.45 88888.00 2018-11-22 18:52:29.000 326 7821.12 983.13 53939.45 88888.00 2018-11-22 18:52:30.000 326 7821.11 983.15 53939.47 88888.00 2018-11-22 18:52:31.000 326 7821.12 983.15 53939.50 88888.00 2018-11-22 18:52:32.000 326 7821.13 983.13 53939.53 88888.00 2018-11-22 18:52:33.000 326 7821.13 983.15 53939.53 88888.00 2018-11-22 18:52:34.000 326 7821.09 983.17 53939.51 88888.00 2018-11-22 18:52:35.000 326 7821.08 983.18 53939.50 88888.00 2018-11-22 18:52:36.000 326 7821.09 983.20 53939.51 88888.00 2018-11-22 18:52:37.000 326 7821.10 983.23 53939.53 88888.00 2018-11-22 18:52:38.000 326 7821.11 983.25 53939.55 88888.00 2018-11-22 18:52:39.000 326 7821.12 983.28 53939.56 88888.00 2018-11-22 18:52:40.000 326 7821.13 983.34 53939.57 88888.00 2018-11-22 18:52:41.000 326 7821.13 983.38 53939.59 88888.00 2018-11-22 18:52:42.000 326 7821.14 983.41 53939.61 88888.00 2018-11-22 18:52:43.000 326 7821.14 983.46 53939.61 88888.00 2018-11-22 18:52:44.000 326 7821.14 983.52 53939.61 88888.00 2018-11-22 18:52:45.000 326 7821.16 983.57 53939.62 88888.00 2018-11-22 18:52:46.000 326 7821.20 983.61 53939.66 88888.00 2018-11-22 18:52:47.000 326 7821.26 983.65 53939.72 88888.00 2018-11-22 18:52:48.000 326 7821.32 983.70 53939.79 88888.00 2018-11-22 18:52:49.000 326 7821.37 983.74 53939.82 88888.00 2018-11-22 18:52:50.000 326 7821.39 983.79 53939.85 88888.00 2018-11-22 18:52:51.000 326 7821.40 983.83 53939.84 88888.00 2018-11-22 18:52:52.000 326 7821.42 983.85 53939.86 88888.00 2018-11-22 18:52:53.000 326 7821.43 983.86 53939.90 88888.00 2018-11-22 18:52:54.000 326 7821.44 983.88 53939.93 88888.00 2018-11-22 18:52:55.000 326 7821.47 983.90 53939.97 88888.00 2018-11-22 18:52:56.000 326 7821.51 983.93 53940.01 88888.00 2018-11-22 18:52:57.000 326 7821.56 983.98 53940.03 88888.00 2018-11-22 18:52:58.000 326 7821.61 984.02 53940.08 88888.00 2018-11-22 18:52:59.000 326 7821.67 984.05 53940.13 88888.00 2018-11-22 18:53:00.000 326 7821.74 984.09 53940.19 88888.00 2018-11-22 18:53:01.000 326 7821.81 984.14 53940.25 88888.00 2018-11-22 18:53:02.000 326 7821.87 984.17 53940.30 88888.00 2018-11-22 18:53:03.000 326 7821.95 984.21 53940.36 88888.00 2018-11-22 18:53:04.000 326 7822.04 984.26 53940.42 88888.00 2018-11-22 18:53:05.000 326 7822.11 984.29 53940.48 88888.00 2018-11-22 18:53:06.000 326 7822.19 984.32 53940.55 88888.00 2018-11-22 18:53:07.000 326 7822.27 984.36 53940.61 88888.00 2018-11-22 18:53:08.000 326 7822.36 984.39 53940.66 88888.00 2018-11-22 18:53:09.000 326 7822.44 984.39 53940.71 88888.00 2018-11-22 18:53:10.000 326 7822.52 984.40 53940.77 88888.00 2018-11-22 18:53:11.000 326 7822.61 984.41 53940.85 88888.00 2018-11-22 18:53:12.000 326 7822.71 984.40 53940.92 88888.00 2018-11-22 18:53:13.000 326 7822.80 984.38 53940.99 88888.00 2018-11-22 18:53:14.000 326 7822.89 984.36 53941.06 88888.00 2018-11-22 18:53:15.000 326 7822.99 984.38 53941.14 88888.00 2018-11-22 18:53:16.000 326 7823.09 984.39 53941.22 88888.00 2018-11-22 18:53:17.000 326 7823.19 984.41 53941.27 88888.00 2018-11-22 18:53:18.000 326 7823.26 984.44 53941.32 88888.00 2018-11-22 18:53:19.000 326 7823.32 984.47 53941.35 88888.00 2018-11-22 18:53:20.000 326 7823.40 984.50 53941.39 88888.00 2018-11-22 18:53:21.000 326 7823.47 984.53 53941.43 88888.00 2018-11-22 18:53:22.000 326 7823.52 984.53 53941.47 88888.00 2018-11-22 18:53:23.000 326 7823.58 984.51 53941.51 88888.00 2018-11-22 18:53:24.000 326 7823.66 984.50 53941.58 88888.00 2018-11-22 18:53:25.000 326 7823.75 984.50 53941.65 88888.00 2018-11-22 18:53:26.000 326 7823.86 984.47 53941.75 88888.00 2018-11-22 18:53:27.000 326 7823.98 984.45 53941.86 88888.00 2018-11-22 18:53:28.000 326 7824.11 984.43 53941.97 88888.00 2018-11-22 18:53:29.000 326 7824.23 984.39 53942.08 88888.00 2018-11-22 18:53:30.000 326 7824.37 984.36 53942.19 88888.00 2018-11-22 18:53:31.000 326 7824.53 984.34 53942.30 88888.00 2018-11-22 18:53:32.000 326 7824.68 984.31 53942.42 88888.00 2018-11-22 18:53:33.000 326 7824.82 984.31 53942.52 88888.00 2018-11-22 18:53:34.000 326 7824.96 984.33 53942.60 88888.00 2018-11-22 18:53:35.000 326 7825.09 984.35 53942.68 88888.00 2018-11-22 18:53:36.000 326 7825.21 984.38 53942.75 88888.00 2018-11-22 18:53:37.000 326 7825.31 984.42 53942.82 88888.00 2018-11-22 18:53:38.000 326 7825.41 984.47 53942.87 88888.00 2018-11-22 18:53:39.000 326 7825.50 984.53 53942.89 88888.00 2018-11-22 18:53:40.000 326 7825.57 984.60 53942.91 88888.00 2018-11-22 18:53:41.000 326 7825.62 984.65 53942.94 88888.00 2018-11-22 18:53:42.000 326 7825.68 984.69 53942.97 88888.00 2018-11-22 18:53:43.000 326 7825.75 984.74 53943.00 88888.00 2018-11-22 18:53:44.000 326 7825.81 984.79 53943.04 88888.00 2018-11-22 18:53:45.000 326 7825.87 984.84 53943.09 88888.00 2018-11-22 18:53:46.000 326 7825.96 984.88 53943.14 88888.00 2018-11-22 18:53:47.000 326 7826.05 984.91 53943.21 88888.00 2018-11-22 18:53:48.000 326 7826.15 984.93 53943.29 88888.00 2018-11-22 18:53:49.000 326 7826.25 984.96 53943.36 88888.00 2018-11-22 18:53:50.000 326 7826.36 984.97 53943.43 88888.00 2018-11-22 18:53:51.000 326 7826.48 984.99 53943.52 88888.00 2018-11-22 18:53:52.000 326 7826.59 985.01 53943.62 88888.00 2018-11-22 18:53:53.000 326 7826.71 985.02 53943.71 88888.00 2018-11-22 18:53:54.000 326 7826.84 985.01 53943.79 88888.00 2018-11-22 18:53:55.000 326 7826.97 985.03 53943.88 88888.00 2018-11-22 18:53:56.000 326 7827.11 985.05 53943.98 88888.00 2018-11-22 18:53:57.000 326 7827.25 985.05 53944.08 88888.00 2018-11-22 18:53:58.000 326 7827.40 985.04 53944.18 88888.00 2018-11-22 18:53:59.000 326 7827.54 985.06 53944.29 88888.00 2018-11-22 18:54:00.000 326 7827.69 985.09 53944.39 88888.00 2018-11-22 18:54:01.000 326 7827.83 985.09 53944.48 88888.00 2018-11-22 18:54:02.000 326 7827.98 985.09 53944.59 88888.00 2018-11-22 18:54:03.000 326 7828.11 985.09 53944.69 88888.00 2018-11-22 18:54:04.000 326 7828.25 985.09 53944.79 88888.00 2018-11-22 18:54:05.000 326 7828.39 985.08 53944.89 88888.00 2018-11-22 18:54:06.000 326 7828.51 985.07 53944.98 88888.00 2018-11-22 18:54:07.000 326 7828.64 985.06 53945.07 88888.00 2018-11-22 18:54:08.000 326 7828.78 985.05 53945.15 88888.00 2018-11-22 18:54:09.000 326 7828.92 985.06 53945.23 88888.00 2018-11-22 18:54:10.000 326 7829.05 985.08 53945.32 88888.00 2018-11-22 18:54:11.000 326 7829.17 985.09 53945.43 88888.00 2018-11-22 18:54:12.000 326 7829.29 985.07 53945.52 88888.00 2018-11-22 18:54:13.000 326 7829.40 985.07 53945.59 88888.00 2018-11-22 18:54:14.000 326 7829.51 985.07 53945.67 88888.00 2018-11-22 18:54:15.000 326 7829.62 985.05 53945.76 88888.00 2018-11-22 18:54:16.000 326 7829.74 985.04 53945.85 88888.00 2018-11-22 18:54:17.000 326 7829.87 985.04 53945.94 88888.00 2018-11-22 18:54:18.000 326 7829.99 985.03 53946.03 88888.00 2018-11-22 18:54:19.000 326 7830.12 985.01 53946.12 88888.00 2018-11-22 18:54:20.000 326 7830.21 985.00 53946.20 88888.00 2018-11-22 18:54:21.000 326 7830.31 985.00 53946.28 88888.00 2018-11-22 18:54:22.000 326 7830.44 984.98 53946.38 88888.00 2018-11-22 18:54:23.000 326 7830.55 984.95 53946.48 88888.00 2018-11-22 18:54:24.000 326 7830.66 984.94 53946.58 88888.00 2018-11-22 18:54:25.000 326 7830.79 984.94 53946.66 88888.00 2018-11-22 18:54:26.000 326 7830.93 984.92 53946.75 88888.00 2018-11-22 18:54:27.000 326 7831.05 984.91 53946.86 88888.00 2018-11-22 18:54:28.000 326 7831.15 984.91 53946.94 88888.00 2018-11-22 18:54:29.000 326 7831.25 984.90 53947.00 88888.00 2018-11-22 18:54:30.000 326 7831.36 984.88 53947.05 88888.00 2018-11-22 18:54:31.000 326 7831.45 984.87 53947.12 88888.00 2018-11-22 18:54:32.000 326 7831.53 984.86 53947.20 88888.00 2018-11-22 18:54:33.000 326 7831.62 984.85 53947.27 88888.00 2018-11-22 18:54:34.000 326 7831.71 984.83 53947.32 88888.00 2018-11-22 18:54:35.000 326 7831.77 984.81 53947.38 88888.00 2018-11-22 18:54:36.000 326 7831.83 984.80 53947.42 88888.00 2018-11-22 18:54:37.000 326 7831.90 984.80 53947.46 88888.00 2018-11-22 18:54:38.000 326 7831.97 984.79 53947.51 88888.00 2018-11-22 18:54:39.000 326 7832.03 984.77 53947.56 88888.00 2018-11-22 18:54:40.000 326 7832.09 984.76 53947.62 88888.00 2018-11-22 18:54:41.000 326 7832.15 984.76 53947.68 88888.00 2018-11-22 18:54:42.000 326 7832.21 984.74 53947.73 88888.00 2018-11-22 18:54:43.000 326 7832.26 984.72 53947.77 88888.00 2018-11-22 18:54:44.000 326 7832.32 984.70 53947.81 88888.00 2018-11-22 18:54:45.000 326 7832.39 984.68 53947.87 88888.00 2018-11-22 18:54:46.000 326 7832.45 984.67 53947.92 88888.00 2018-11-22 18:54:47.000 326 7832.51 984.67 53947.96 88888.00 2018-11-22 18:54:48.000 326 7832.56 984.66 53948.00 88888.00 2018-11-22 18:54:49.000 326 7832.62 984.66 53948.05 88888.00 2018-11-22 18:54:50.000 326 7832.68 984.67 53948.10 88888.00 2018-11-22 18:54:51.000 326 7832.73 984.67 53948.12 88888.00 2018-11-22 18:54:52.000 326 7832.77 984.68 53948.14 88888.00 2018-11-22 18:54:53.000 326 7832.83 984.69 53948.18 88888.00 2018-11-22 18:54:54.000 326 7832.88 984.70 53948.21 88888.00 2018-11-22 18:54:55.000 326 7832.91 984.69 53948.23 88888.00 2018-11-22 18:54:56.000 326 7832.94 984.69 53948.25 88888.00 2018-11-22 18:54:57.000 326 7832.96 984.70 53948.27 88888.00 2018-11-22 18:54:58.000 326 7832.99 984.71 53948.30 88888.00 2018-11-22 18:54:59.000 326 7833.03 984.71 53948.33 88888.00 2018-11-22 18:55:00.000 326 7833.07 984.72 53948.36 88888.00 2018-11-22 18:55:01.000 326 7833.11 984.73 53948.38 88888.00 2018-11-22 18:55:02.000 326 7833.16 984.74 53948.40 88888.00 2018-11-22 18:55:03.000 326 7833.20 984.76 53948.42 88888.00 2018-11-22 18:55:04.000 326 7833.21 984.77 53948.42 88888.00 2018-11-22 18:55:05.000 326 7833.22 984.76 53948.43 88888.00 2018-11-22 18:55:06.000 326 7833.23 984.76 53948.45 88888.00 2018-11-22 18:55:07.000 326 7833.25 984.78 53948.46 88888.00 2018-11-22 18:55:08.000 326 7833.26 984.77 53948.47 88888.00 2018-11-22 18:55:09.000 326 7833.26 984.76 53948.49 88888.00 2018-11-22 18:55:10.000 326 7833.28 984.75 53948.51 88888.00 2018-11-22 18:55:11.000 326 7833.30 984.74 53948.54 88888.00 2018-11-22 18:55:12.000 326 7833.33 984.72 53948.55 88888.00 2018-11-22 18:55:13.000 326 7833.36 984.70 53948.57 88888.00 2018-11-22 18:55:14.000 326 7833.37 984.68 53948.60 88888.00 2018-11-22 18:55:15.000 326 7833.37 984.67 53948.62 88888.00 2018-11-22 18:55:16.000 326 7833.37 984.67 53948.62 88888.00 2018-11-22 18:55:17.000 326 7833.38 984.66 53948.62 88888.00 2018-11-22 18:55:18.000 326 7833.38 984.66 53948.62 88888.00 2018-11-22 18:55:19.000 326 7833.37 984.67 53948.61 88888.00 2018-11-22 18:55:20.000 326 7833.35 984.68 53948.59 88888.00 2018-11-22 18:55:21.000 326 7833.33 984.67 53948.59 88888.00 2018-11-22 18:55:22.000 326 7833.33 984.68 53948.58 88888.00 2018-11-22 18:55:23.000 326 7833.31 984.71 53948.57 88888.00 2018-11-22 18:55:24.000 326 7833.28 984.72 53948.54 88888.00 2018-11-22 18:55:25.000 326 7833.25 984.70 53948.52 88888.00 2018-11-22 18:55:26.000 326 7833.22 984.70 53948.48 88888.00 2018-11-22 18:55:27.000 326 7833.18 984.72 53948.46 88888.00 2018-11-22 18:55:28.000 326 7833.14 984.76 53948.44 88888.00 2018-11-22 18:55:29.000 326 7833.12 984.78 53948.42 88888.00 2018-11-22 18:55:30.000 326 7833.09 984.81 53948.40 88888.00 2018-11-22 18:55:31.000 326 7833.05 984.83 53948.38 88888.00 2018-11-22 18:55:32.000 326 7833.02 984.86 53948.34 88888.00 2018-11-22 18:55:33.000 326 7832.99 984.88 53948.32 88888.00 2018-11-22 18:55:34.000 326 7832.96 984.89 53948.29 88888.00 2018-11-22 18:55:35.000 326 7832.92 984.91 53948.26 88888.00 2018-11-22 18:55:36.000 326 7832.89 984.92 53948.24 88888.00 2018-11-22 18:55:37.000 326 7832.85 984.94 53948.21 88888.00 2018-11-22 18:55:38.000 326 7832.82 984.97 53948.19 88888.00 2018-11-22 18:55:39.000 326 7832.80 985.00 53948.18 88888.00 2018-11-22 18:55:40.000 326 7832.78 985.03 53948.16 88888.00 2018-11-22 18:55:41.000 326 7832.75 985.04 53948.14 88888.00 2018-11-22 18:55:42.000 326 7832.73 985.04 53948.12 88888.00 2018-11-22 18:55:43.000 326 7832.70 985.07 53948.11 88888.00 2018-11-22 18:55:44.000 326 7832.68 985.09 53948.09 88888.00 2018-11-22 18:55:45.000 326 7832.68 985.09 53948.09 88888.00 2018-11-22 18:55:46.000 326 7832.67 985.11 53948.09 88888.00 2018-11-22 18:55:47.000 326 7832.66 985.11 53948.08 88888.00 2018-11-22 18:55:48.000 326 7832.64 985.11 53948.06 88888.00 2018-11-22 18:55:49.000 326 7832.63 985.13 53948.05 88888.00 2018-11-22 18:55:50.000 326 7832.62 985.14 53948.04 88888.00 2018-11-22 18:55:51.000 326 7832.60 985.14 53948.03 88888.00 2018-11-22 18:55:52.000 326 7832.58 985.15 53948.01 88888.00 2018-11-22 18:55:53.000 326 7832.57 985.15 53948.00 88888.00 2018-11-22 18:55:54.000 326 7832.56 985.16 53948.00 88888.00 2018-11-22 18:55:55.000 326 7832.55 985.17 53947.99 88888.00 2018-11-22 18:55:56.000 326 7832.55 985.17 53948.00 88888.00 2018-11-22 18:55:57.000 326 7832.56 985.16 53948.00 88888.00 2018-11-22 18:55:58.000 326 7832.57 985.16 53948.02 88888.00 2018-11-22 18:55:59.000 326 7832.57 985.16 53948.04 88888.00 2018-11-22 18:56:00.000 326 7832.57 985.17 53948.03 88888.00 2018-11-22 18:56:01.000 326 7832.57 985.16 53948.02 88888.00 2018-11-22 18:56:02.000 326 7832.58 985.15 53948.02 88888.00 2018-11-22 18:56:03.000 326 7832.57 985.14 53948.02 88888.00 2018-11-22 18:56:04.000 326 7832.56 985.12 53948.02 88888.00 2018-11-22 18:56:05.000 326 7832.56 985.10 53948.01 88888.00 2018-11-22 18:56:06.000 326 7832.58 985.07 53948.01 88888.00 2018-11-22 18:56:07.000 326 7832.58 985.05 53948.02 88888.00 2018-11-22 18:56:08.000 326 7832.59 985.06 53948.02 88888.00 2018-11-22 18:56:09.000 326 7832.59 985.05 53948.02 88888.00 2018-11-22 18:56:10.000 326 7832.58 985.03 53948.02 88888.00 2018-11-22 18:56:11.000 326 7832.59 985.01 53948.03 88888.00 2018-11-22 18:56:12.000 326 7832.61 985.00 53948.04 88888.00 2018-11-22 18:56:13.000 326 7832.62 984.99 53948.04 88888.00 2018-11-22 18:56:14.000 326 7832.64 984.98 53948.06 88888.00 2018-11-22 18:56:15.000 326 7832.65 984.96 53948.07 88888.00 2018-11-22 18:56:16.000 326 7832.66 984.94 53948.08 88888.00 2018-11-22 18:56:17.000 326 7832.67 984.90 53948.09 88888.00 2018-11-22 18:56:18.000 326 7832.69 984.89 53948.09 88888.00 2018-11-22 18:56:19.000 326 7832.71 984.89 53948.10 88888.00 2018-11-22 18:56:20.000 326 7832.74 984.90 53948.11 88888.00 2018-11-22 18:56:21.000 326 7832.75 984.91 53948.11 88888.00 2018-11-22 18:56:22.000 326 7832.75 984.91 53948.09 88888.00 2018-11-22 18:56:23.000 326 7832.75 984.92 53948.08 88888.00 2018-11-22 18:56:24.000 326 7832.75 984.93 53948.09 88888.00 2018-11-22 18:56:25.000 326 7832.74 984.95 53948.09 88888.00 2018-11-22 18:56:26.000 326 7832.75 984.97 53948.09 88888.00 2018-11-22 18:56:27.000 326 7832.75 984.98 53948.08 88888.00 2018-11-22 18:56:28.000 326 7832.75 984.98 53948.07 88888.00 2018-11-22 18:56:29.000 326 7832.75 985.00 53948.06 88888.00 2018-11-22 18:56:30.000 326 7832.76 985.02 53948.07 88888.00 2018-11-22 18:56:31.000 326 7832.77 985.03 53948.09 88888.00 2018-11-22 18:56:32.000 326 7832.79 985.03 53948.09 88888.00 2018-11-22 18:56:33.000 326 7832.80 985.04 53948.09 88888.00 2018-11-22 18:56:34.000 326 7832.80 985.07 53948.09 88888.00 2018-11-22 18:56:35.000 326 7832.80 985.08 53948.09 88888.00 2018-11-22 18:56:36.000 326 7832.80 985.09 53948.08 88888.00 2018-11-22 18:56:37.000 326 7832.79 985.10 53948.06 88888.00 2018-11-22 18:56:38.000 326 7832.77 985.12 53948.05 88888.00 2018-11-22 18:56:39.000 326 7832.77 985.13 53948.04 88888.00 2018-11-22 18:56:40.000 326 7832.75 985.14 53948.02 88888.00 2018-11-22 18:56:41.000 326 7832.73 985.15 53948.00 88888.00 2018-11-22 18:56:42.000 326 7832.72 985.18 53947.98 88888.00 2018-11-22 18:56:43.000 326 7832.71 985.20 53947.96 88888.00 2018-11-22 18:56:44.000 326 7832.69 985.22 53947.95 88888.00 2018-11-22 18:56:45.000 326 7832.67 985.23 53947.94 88888.00 2018-11-22 18:56:46.000 326 7832.65 985.24 53947.93 88888.00 2018-11-22 18:56:47.000 326 7832.62 985.25 53947.93 88888.00 2018-11-22 18:56:48.000 326 7832.62 985.28 53947.94 88888.00 2018-11-22 18:56:49.000 326 7832.64 985.31 53947.94 88888.00 2018-11-22 18:56:50.000 326 7832.66 985.31 53947.95 88888.00 2018-11-22 18:56:51.000 326 7832.66 985.32 53947.95 88888.00 2018-11-22 18:56:52.000 326 7832.67 985.33 53947.94 88888.00 2018-11-22 18:56:53.000 326 7832.66 985.33 53947.93 88888.00 2018-11-22 18:56:54.000 326 7832.66 985.34 53947.93 88888.00 2018-11-22 18:56:55.000 326 7832.66 985.34 53947.92 88888.00 2018-11-22 18:56:56.000 326 7832.66 985.35 53947.91 88888.00 2018-11-22 18:56:57.000 326 7832.65 985.35 53947.89 88888.00 2018-11-22 18:56:58.000 326 7832.63 985.35 53947.88 88888.00 2018-11-22 18:56:59.000 326 7832.61 985.34 53947.86 88888.00 2018-11-22 18:57:00.000 326 7832.59 985.34 53947.84 88888.00 2018-11-22 18:57:01.000 326 7832.56 985.31 53947.82 88888.00 2018-11-22 18:57:02.000 326 7832.53 985.30 53947.80 88888.00 2018-11-22 18:57:03.000 326 7832.51 985.29 53947.79 88888.00 2018-11-22 18:57:04.000 326 7832.49 985.28 53947.79 88888.00 2018-11-22 18:57:05.000 326 7832.48 985.25 53947.77 88888.00 2018-11-22 18:57:06.000 326 7832.47 985.22 53947.77 88888.00 2018-11-22 18:57:07.000 326 7832.45 985.19 53947.75 88888.00 2018-11-22 18:57:08.000 326 7832.42 985.16 53947.73 88888.00 2018-11-22 18:57:09.000 326 7832.41 985.14 53947.71 88888.00 2018-11-22 18:57:10.000 326 7832.40 985.13 53947.71 88888.00 2018-11-22 18:57:11.000 326 7832.39 985.11 53947.71 88888.00 2018-11-22 18:57:12.000 326 7832.37 985.09 53947.71 88888.00 2018-11-22 18:57:13.000 326 7832.36 985.08 53947.69 88888.00 2018-11-22 18:57:14.000 326 7832.33 985.05 53947.67 88888.00 2018-11-22 18:57:15.000 326 7832.31 985.02 53947.66 88888.00 2018-11-22 18:57:16.000 326 7832.30 985.01 53947.64 88888.00 2018-11-22 18:57:17.000 326 7832.29 985.01 53947.63 88888.00 2018-11-22 18:57:18.000 326 7832.26 984.99 53947.61 88888.00 2018-11-22 18:57:19.000 326 7832.24 984.96 53947.59 88888.00 2018-11-22 18:57:20.000 326 7832.22 984.94 53947.57 88888.00 2018-11-22 18:57:21.000 326 7832.20 984.91 53947.58 88888.00 2018-11-22 18:57:22.000 326 7832.20 984.88 53947.58 88888.00 2018-11-22 18:57:23.000 326 7832.20 984.87 53947.56 88888.00 2018-11-22 18:57:24.000 326 7832.19 984.88 53947.55 88888.00 2018-11-22 18:57:25.000 326 7832.19 984.87 53947.57 88888.00 2018-11-22 18:57:26.000 326 7832.21 984.85 53947.58 88888.00 2018-11-22 18:57:27.000 326 7832.22 984.83 53947.59 88888.00 2018-11-22 18:57:28.000 326 7832.22 984.84 53947.61 88888.00 2018-11-22 18:57:29.000 326 7832.23 984.84 53947.61 88888.00 2018-11-22 18:57:30.000 326 7832.25 984.82 53947.60 88888.00 2018-11-22 18:57:31.000 326 7832.26 984.80 53947.59 88888.00 2018-11-22 18:57:32.000 326 7832.25 984.80 53947.59 88888.00 2018-11-22 18:57:33.000 326 7832.25 984.79 53947.60 88888.00 2018-11-22 18:57:34.000 326 7832.26 984.78 53947.61 88888.00 2018-11-22 18:57:35.000 326 7832.26 984.78 53947.61 88888.00 2018-11-22 18:57:36.000 326 7832.24 984.78 53947.59 88888.00 2018-11-22 18:57:37.000 326 7832.23 984.78 53947.57 88888.00 2018-11-22 18:57:38.000 326 7832.23 984.78 53947.55 88888.00 2018-11-22 18:57:39.000 326 7832.23 984.80 53947.54 88888.00 2018-11-22 18:57:40.000 326 7832.22 984.81 53947.53 88888.00 2018-11-22 18:57:41.000 326 7832.22 984.81 53947.52 88888.00 2018-11-22 18:57:42.000 326 7832.22 984.81 53947.51 88888.00 2018-11-22 18:57:43.000 326 7832.21 984.81 53947.52 88888.00 2018-11-22 18:57:44.000 326 7832.21 984.82 53947.52 88888.00 2018-11-22 18:57:45.000 326 7832.22 984.85 53947.52 88888.00 2018-11-22 18:57:46.000 326 7832.23 984.87 53947.51 88888.00 2018-11-22 18:57:47.000 326 7832.23 984.87 53947.50 88888.00 2018-11-22 18:57:48.000 326 7832.21 984.87 53947.50 88888.00 2018-11-22 18:57:49.000 326 7832.22 984.89 53947.52 88888.00 2018-11-22 18:57:50.000 326 7832.23 984.90 53947.53 88888.00 2018-11-22 18:57:51.000 326 7832.24 984.93 53947.53 88888.00 2018-11-22 18:57:52.000 326 7832.25 984.94 53947.54 88888.00 2018-11-22 18:57:53.000 326 7832.25 984.94 53947.55 88888.00 2018-11-22 18:57:54.000 326 7832.26 984.95 53947.55 88888.00 2018-11-22 18:57:55.000 326 7832.27 984.96 53947.55 88888.00 2018-11-22 18:57:56.000 326 7832.29 984.97 53947.55 88888.00 2018-11-22 18:57:57.000 326 7832.30 984.98 53947.56 88888.00 2018-11-22 18:57:58.000 326 7832.32 984.98 53947.58 88888.00 2018-11-22 18:57:59.000 326 7832.33 984.98 53947.60 88888.00 2018-11-22 18:58:00.000 326 7832.36 984.98 53947.62 88888.00 2018-11-22 18:58:01.000 326 7832.40 984.97 53947.64 88888.00 2018-11-22 18:58:02.000 326 7832.43 984.97 53947.68 88888.00 2018-11-22 18:58:03.000 326 7832.47 984.97 53947.72 88888.00 2018-11-22 18:58:04.000 326 7832.51 984.98 53947.75 88888.00 2018-11-22 18:58:05.000 326 7832.55 984.98 53947.78 88888.00 2018-11-22 18:58:06.000 326 7832.60 984.98 53947.82 88888.00 2018-11-22 18:58:07.000 326 7832.65 984.98 53947.85 88888.00 2018-11-22 18:58:08.000 326 7832.68 984.98 53947.88 88888.00 2018-11-22 18:58:09.000 326 7832.74 984.97 53947.90 88888.00 2018-11-22 18:58:10.000 326 7832.79 984.97 53947.94 88888.00 2018-11-22 18:58:11.000 326 7832.84 984.98 53947.98 88888.00 2018-11-22 18:58:12.000 326 7832.89 985.00 53948.00 88888.00 2018-11-22 18:58:13.000 326 7832.95 985.01 53948.02 88888.00 2018-11-22 18:58:14.000 326 7832.97 985.03 53948.03 88888.00 2018-11-22 18:58:15.000 326 7832.99 985.05 53948.04 88888.00 2018-11-22 18:58:16.000 326 7833.01 985.06 53948.05 88888.00 2018-11-22 18:58:17.000 326 7833.04 985.08 53948.07 88888.00 2018-11-22 18:58:18.000 326 7833.05 985.11 53948.07 88888.00 2018-11-22 18:58:19.000 326 7833.07 985.13 53948.08 88888.00 2018-11-22 18:58:20.000 326 7833.09 985.15 53948.09 88888.00 2018-11-22 18:58:21.000 326 7833.10 985.16 53948.09 88888.00 2018-11-22 18:58:22.000 326 7833.09 985.15 53948.08 88888.00 2018-11-22 18:58:23.000 326 7833.09 985.16 53948.07 88888.00 2018-11-22 18:58:24.000 326 7833.09 985.17 53948.06 88888.00 2018-11-22 18:58:25.000 326 7833.08 985.17 53948.05 88888.00 2018-11-22 18:58:26.000 326 7833.07 985.16 53948.05 88888.00 2018-11-22 18:58:27.000 326 7833.06 985.15 53948.06 88888.00 2018-11-22 18:58:28.000 326 7833.05 985.14 53948.06 88888.00 2018-11-22 18:58:29.000 326 7833.04 985.14 53948.06 88888.00 2018-11-22 18:58:30.000 326 7833.04 985.14 53948.05 88888.00 2018-11-22 18:58:31.000 326 7833.03 985.13 53948.03 88888.00 2018-11-22 18:58:32.000 326 7833.02 985.13 53948.03 88888.00 2018-11-22 18:58:33.000 326 7833.01 985.14 53948.04 88888.00 2018-11-22 18:58:34.000 326 7833.00 985.15 53948.02 88888.00 2018-11-22 18:58:35.000 326 7833.00 985.15 53948.02 88888.00 2018-11-22 18:58:36.000 326 7833.00 985.15 53948.02 88888.00 2018-11-22 18:58:37.000 326 7832.99 985.18 53948.02 88888.00 2018-11-22 18:58:38.000 326 7832.99 985.21 53948.02 88888.00 2018-11-22 18:58:39.000 326 7832.99 985.21 53948.02 88888.00 2018-11-22 18:58:40.000 326 7832.99 985.21 53948.02 88888.00 2018-11-22 18:58:41.000 326 7832.99 985.23 53948.01 88888.00 2018-11-22 18:58:42.000 326 7832.98 985.26 53948.01 88888.00 2018-11-22 18:58:43.000 326 7832.96 985.27 53948.01 88888.00 2018-11-22 18:58:44.000 326 7832.97 985.28 53948.02 88888.00 2018-11-22 18:58:45.000 326 7832.98 985.31 53948.04 88888.00 2018-11-22 18:58:46.000 326 7832.99 985.33 53948.06 88888.00 2018-11-22 18:58:47.000 326 7833.01 985.33 53948.07 88888.00 2018-11-22 18:58:48.000 326 7833.03 985.35 53948.08 88888.00 2018-11-22 18:58:49.000 326 7833.07 985.37 53948.09 88888.00 2018-11-22 18:58:50.000 326 7833.09 985.38 53948.11 88888.00 2018-11-22 18:58:51.000 326 7833.11 985.40 53948.13 88888.00 2018-11-22 18:58:52.000 326 7833.12 985.43 53948.15 88888.00 2018-11-22 18:58:53.000 326 7833.14 985.45 53948.17 88888.00 2018-11-22 18:58:54.000 326 7833.18 985.48 53948.19 88888.00 2018-11-22 18:58:55.000 326 7833.22 985.50 53948.21 88888.00 2018-11-22 18:58:56.000 326 7833.24 985.51 53948.24 88888.00 2018-11-22 18:58:57.000 326 7833.27 985.53 53948.26 88888.00 2018-11-22 18:58:58.000 326 7833.29 985.55 53948.28 88888.00 2018-11-22 18:58:59.000 326 7833.30 985.56 53948.30 88888.00 2018-11-22 18:59:00.000 326 7833.31 985.58 53948.31 88888.00 2018-11-22 18:59:01.000 326 7833.33 985.60 53948.33 88888.00 2018-11-22 18:59:02.000 326 7833.34 985.60 53948.34 88888.00 2018-11-22 18:59:03.000 326 7833.36 985.61 53948.36 88888.00 2018-11-22 18:59:04.000 326 7833.40 985.62 53948.38 88888.00 2018-11-22 18:59:05.000 326 7833.43 985.64 53948.41 88888.00 2018-11-22 18:59:06.000 326 7833.45 985.68 53948.43 88888.00 2018-11-22 18:59:07.000 326 7833.47 985.69 53948.45 88888.00 2018-11-22 18:59:08.000 326 7833.49 985.70 53948.45 88888.00 2018-11-22 18:59:09.000 326 7833.51 985.72 53948.46 88888.00 2018-11-22 18:59:10.000 326 7833.51 985.74 53948.48 88888.00 2018-11-22 18:59:11.000 326 7833.52 985.75 53948.48 88888.00 2018-11-22 18:59:12.000 326 7833.54 985.77 53948.49 88888.00 2018-11-22 18:59:13.000 326 7833.54 985.81 53948.50 88888.00 2018-11-22 18:59:14.000 326 7833.55 985.84 53948.50 88888.00 2018-11-22 18:59:15.000 326 7833.56 985.87 53948.50 88888.00 2018-11-22 18:59:16.000 326 7833.55 985.90 53948.49 88888.00 2018-11-22 18:59:17.000 326 7833.54 985.93 53948.50 88888.00 2018-11-22 18:59:18.000 326 7833.55 985.98 53948.50 88888.00 2018-11-22 18:59:19.000 326 7833.56 986.04 53948.52 88888.00 2018-11-22 18:59:20.000 326 7833.55 986.08 53948.52 88888.00 2018-11-22 18:59:21.000 326 7833.57 986.12 53948.53 88888.00 2018-11-22 18:59:22.000 326 7833.58 986.15 53948.53 88888.00 2018-11-22 18:59:23.000 326 7833.57 986.20 53948.53 88888.00 2018-11-22 18:59:24.000 326 7833.56 986.25 53948.53 88888.00 2018-11-22 18:59:25.000 326 7833.56 986.28 53948.54 88888.00 2018-11-22 18:59:26.000 326 7833.55 986.31 53948.55 88888.00 2018-11-22 18:59:27.000 326 7833.54 986.35 53948.56 88888.00 2018-11-22 18:59:28.000 326 7833.55 986.37 53948.56 88888.00 2018-11-22 18:59:29.000 326 7833.56 986.39 53948.57 88888.00 2018-11-22 18:59:30.000 326 7833.56 986.43 53948.58 88888.00 2018-11-22 18:59:31.000 326 7833.56 986.45 53948.58 88888.00 2018-11-22 18:59:32.000 326 7833.55 986.46 53948.59 88888.00 2018-11-22 18:59:33.000 326 7833.53 986.48 53948.59 88888.00 2018-11-22 18:59:34.000 326 7833.54 986.50 53948.61 88888.00 2018-11-22 18:59:35.000 326 7833.55 986.54 53948.61 88888.00 2018-11-22 18:59:36.000 326 7833.56 986.59 53948.61 88888.00 2018-11-22 18:59:37.000 326 7833.57 986.61 53948.63 88888.00 2018-11-22 18:59:38.000 326 7833.57 986.63 53948.66 88888.00 2018-11-22 18:59:39.000 326 7833.59 986.67 53948.67 88888.00 2018-11-22 18:59:40.000 326 7833.60 986.71 53948.69 88888.00 2018-11-22 18:59:41.000 326 7833.60 986.72 53948.71 88888.00 2018-11-22 18:59:42.000 326 7833.60 986.73 53948.71 88888.00 2018-11-22 18:59:43.000 326 7833.60 986.76 53948.70 88888.00 2018-11-22 18:59:44.000 326 7833.59 986.78 53948.71 88888.00 2018-11-22 18:59:45.000 326 7833.57 986.81 53948.71 88888.00 2018-11-22 18:59:46.000 326 7833.56 986.83 53948.71 88888.00 2018-11-22 18:59:47.000 326 7833.55 986.84 53948.70 88888.00 2018-11-22 18:59:48.000 326 7833.53 986.87 53948.71 88888.00 2018-11-22 18:59:49.000 326 7833.52 986.91 53948.71 88888.00 2018-11-22 18:59:50.000 326 7833.53 986.93 53948.71 88888.00 2018-11-22 18:59:51.000 326 7833.54 986.96 53948.71 88888.00 2018-11-22 18:59:52.000 326 7833.56 987.01 53948.72 88888.00 2018-11-22 18:59:53.000 326 7833.57 987.07 53948.73 88888.00 2018-11-22 18:59:54.000 326 7833.58 987.12 53948.75 88888.00 2018-11-22 18:59:55.000 326 7833.58 987.17 53948.77 88888.00 2018-11-22 18:59:56.000 326 7833.59 987.23 53948.77 88888.00 2018-11-22 18:59:57.000 326 7833.61 987.31 53948.78 88888.00 2018-11-22 18:59:58.000 326 7833.61 987.37 53948.78 88888.00 2018-11-22 18:59:59.000 326 7833.61 987.43 53948.76 88888.00 2018-11-22 19:00:00.000 326 7833.62 987.48 53948.75 88888.00 2018-11-22 19:00:01.000 326 7833.63 987.54 53948.76 88888.00 2018-11-22 19:00:02.000 326 7833.65 987.59 53948.78 88888.00 2018-11-22 19:00:03.000 326 7833.67 987.65 53948.80 88888.00 2018-11-22 19:00:04.000 326 7833.70 987.71 53948.82 88888.00 2018-11-22 19:00:05.000 326 7833.74 987.78 53948.84 88888.00 2018-11-22 19:00:06.000 326 7833.76 987.84 53948.86 88888.00 2018-11-22 19:00:07.000 326 7833.77 987.90 53948.88 88888.00 2018-11-22 19:00:08.000 326 7833.81 987.96 53948.90 88888.00 2018-11-22 19:00:09.000 326 7833.84 988.03 53948.91 88888.00 2018-11-22 19:00:10.000 326 7833.86 988.11 53948.93 88888.00 2018-11-22 19:00:11.000 326 7833.88 988.19 53948.95 88888.00 2018-11-22 19:00:12.000 326 7833.90 988.26 53948.98 88888.00 2018-11-22 19:00:13.000 326 7833.94 988.32 53949.02 88888.00 2018-11-22 19:00:14.000 326 7834.00 988.40 53949.04 88888.00 2018-11-22 19:00:15.000 326 7834.05 988.44 53949.09 88888.00 2018-11-22 19:00:16.000 326 7834.10 988.47 53949.13 88888.00 2018-11-22 19:00:17.000 326 7834.14 988.52 53949.18 88888.00 2018-11-22 19:00:18.000 326 7834.18 988.56 53949.22 88888.00 2018-11-22 19:00:19.000 326 7834.24 988.59 53949.27 88888.00 2018-11-22 19:00:20.000 326 7834.31 988.61 53949.32 88888.00 2018-11-22 19:00:21.000 326 7834.38 988.64 53949.39 88888.00 2018-11-22 19:00:22.000 326 7834.45 988.66 53949.46 88888.00 2018-11-22 19:00:23.000 326 7834.53 988.68 53949.54 88888.00 2018-11-22 19:00:24.000 326 7834.61 988.70 53949.61 88888.00 2018-11-22 19:00:25.000 326 7834.71 988.74 53949.68 88888.00 2018-11-22 19:00:26.000 326 7834.82 988.78 53949.77 88888.00 2018-11-22 19:00:27.000 326 7834.92 988.82 53949.85 88888.00 2018-11-22 19:00:28.000 326 7835.02 988.85 53949.93 88888.00 2018-11-22 19:00:29.000 326 7835.12 988.87 53950.02 88888.00 2018-11-22 19:00:30.000 326 7835.22 988.90 53950.10 88888.00 2018-11-22 19:00:31.000 326 7835.34 988.94 53950.17 88888.00 2018-11-22 19:00:32.000 326 7835.46 988.98 53950.25 88888.00 2018-11-22 19:00:33.000 326 7835.55 989.01 53950.32 88888.00 2018-11-22 19:00:34.000 326 7835.64 989.03 53950.40 88888.00 2018-11-22 19:00:35.000 326 7835.74 989.05 53950.47 88888.00 2018-11-22 19:00:36.000 326 7835.83 989.08 53950.56 88888.00 2018-11-22 19:00:37.000 326 7835.94 989.11 53950.64 88888.00 2018-11-22 19:00:38.000 326 7836.04 989.13 53950.71 88888.00 2018-11-22 19:00:39.000 326 7836.13 989.17 53950.79 88888.00 2018-11-22 19:00:40.000 326 7836.24 989.21 53950.88 88888.00 2018-11-22 19:00:41.000 326 7836.36 989.23 53950.98 88888.00 2018-11-22 19:00:42.000 326 7836.45 989.24 53951.06 88888.00 2018-11-22 19:00:43.000 326 7836.54 989.27 53951.14 88888.00 2018-11-22 19:00:44.000 326 7836.65 989.30 53951.22 88888.00 2018-11-22 19:00:45.000 326 7836.74 989.32 53951.30 88888.00 2018-11-22 19:00:46.000 326 7836.82 989.33 53951.37 88888.00 2018-11-22 19:00:47.000 326 7836.92 989.34 53951.44 88888.00 2018-11-22 19:00:48.000 326 7837.02 989.36 53951.51 88888.00 2018-11-22 19:00:49.000 326 7837.12 989.40 53951.59 88888.00 2018-11-22 19:00:50.000 326 7837.21 989.42 53951.68 88888.00 2018-11-22 19:00:51.000 326 7837.31 989.43 53951.75 88888.00 2018-11-22 19:00:52.000 326 7837.40 989.45 53951.82 88888.00 2018-11-22 19:00:53.000 326 7837.48 989.47 53951.88 88888.00 2018-11-22 19:00:54.000 326 7837.57 989.49 53951.95 88888.00 2018-11-22 19:00:55.000 326 7837.64 989.51 53952.02 88888.00 2018-11-22 19:00:56.000 326 7837.70 989.52 53952.07 88888.00 2018-11-22 19:00:57.000 326 7837.77 989.55 53952.11 88888.00 2018-11-22 19:00:58.000 326 7837.84 989.58 53952.16 88888.00 2018-11-22 19:00:59.000 326 7837.90 989.60 53952.21 88888.00 2018-11-22 19:01:00.000 326 7837.96 989.63 53952.27 88888.00 2018-11-22 19:01:01.000 326 7838.02 989.66 53952.31 88888.00 2018-11-22 19:01:02.000 326 7838.08 989.69 53952.36 88888.00 2018-11-22 19:01:03.000 326 7838.14 989.72 53952.41 88888.00 2018-11-22 19:01:04.000 326 7838.20 989.75 53952.48 88888.00 2018-11-22 19:01:05.000 326 7838.27 989.78 53952.53 88888.00 2018-11-22 19:01:06.000 326 7838.32 989.81 53952.59 88888.00 2018-11-22 19:01:07.000 326 7838.37 989.84 53952.64 88888.00 2018-11-22 19:01:08.000 326 7838.42 989.87 53952.66 88888.00 2018-11-22 19:01:09.000 326 7838.47 989.89 53952.70 88888.00 2018-11-22 19:01:10.000 326 7838.52 989.92 53952.73 88888.00 2018-11-22 19:01:11.000 326 7838.57 989.95 53952.79 88888.00 2018-11-22 19:01:12.000 326 7838.62 989.99 53952.84 88888.00 2018-11-22 19:01:13.000 326 7838.66 990.04 53952.89 88888.00 2018-11-22 19:01:14.000 326 7838.72 990.07 53952.95 88888.00 2018-11-22 19:01:15.000 326 7838.78 990.07 53953.00 88888.00 2018-11-22 19:01:16.000 326 7838.85 990.08 53953.05 88888.00 2018-11-22 19:01:17.000 326 7838.90 990.09 53953.11 88888.00 2018-11-22 19:01:18.000 326 7838.94 990.10 53953.15 88888.00 2018-11-22 19:01:19.000 326 7839.00 990.10 53953.20 88888.00 2018-11-22 19:01:20.000 326 7839.06 990.12 53953.26 88888.00 2018-11-22 19:01:21.000 326 7839.11 990.15 53953.31 88888.00 2018-11-22 19:01:22.000 326 7839.18 990.15 53953.37 88888.00 2018-11-22 19:01:23.000 326 7839.26 990.16 53953.44 88888.00 2018-11-22 19:01:24.000 326 7839.33 990.17 53953.50 88888.00 2018-11-22 19:01:25.000 326 7839.41 990.18 53953.56 88888.00 2018-11-22 19:01:26.000 326 7839.50 990.19 53953.63 88888.00 2018-11-22 19:01:27.000 326 7839.57 990.20 53953.69 88888.00 2018-11-22 19:01:28.000 326 7839.63 990.21 53953.75 88888.00 2018-11-22 19:01:29.000 326 7839.69 990.20 53953.80 88888.00 2018-11-22 19:01:30.000 326 7839.75 990.20 53953.87 88888.00 2018-11-22 19:01:31.000 326 7839.82 990.20 53953.93 88888.00 2018-11-22 19:01:32.000 326 7839.85 990.19 53953.99 88888.00 2018-11-22 19:01:33.000 326 7839.88 990.19 53954.05 88888.00 2018-11-22 19:01:34.000 326 7839.94 990.17 53954.10 88888.00 2018-11-22 19:01:35.000 326 7840.01 990.15 53954.16 88888.00 2018-11-22 19:01:36.000 326 7840.07 990.13 53954.21 88888.00 2018-11-22 19:01:37.000 326 7840.13 990.11 53954.27 88888.00 2018-11-22 19:01:38.000 326 7840.19 990.07 53954.34 88888.00 2018-11-22 19:01:39.000 326 7840.24 990.04 53954.40 88888.00 2018-11-22 19:01:40.000 326 7840.30 990.01 53954.47 88888.00 2018-11-22 19:01:41.000 326 7840.36 989.97 53954.54 88888.00 2018-11-22 19:01:42.000 326 7840.43 989.93 53954.61 88888.00 2018-11-22 19:01:43.000 326 7840.49 989.88 53954.68 88888.00 2018-11-22 19:01:44.000 326 7840.55 989.84 53954.73 88888.00 2018-11-22 19:01:45.000 326 7840.63 989.78 53954.79 88888.00 2018-11-22 19:01:46.000 326 7840.69 989.73 53954.85 88888.00 2018-11-22 19:01:47.000 326 7840.76 989.69 53954.90 88888.00 2018-11-22 19:01:48.000 326 7840.81 989.63 53954.98 88888.00 2018-11-22 19:01:49.000 326 7840.84 989.56 53955.05 88888.00 2018-11-22 19:01:50.000 326 7840.87 989.49 53955.11 88888.00 2018-11-22 19:01:51.000 326 7840.92 989.43 53955.15 88888.00 2018-11-22 19:01:52.000 326 7840.98 989.35 53955.21 88888.00 2018-11-22 19:01:53.000 326 7841.02 989.28 53955.28 88888.00 2018-11-22 19:01:54.000 326 7841.06 989.22 53955.32 88888.00 2018-11-22 19:01:55.000 326 7841.10 989.16 53955.37 88888.00 2018-11-22 19:01:56.000 326 7841.14 989.10 53955.42 88888.00 2018-11-22 19:01:57.000 326 7841.17 989.04 53955.46 88888.00 2018-11-22 19:01:58.000 326 7841.19 988.98 53955.50 88888.00 2018-11-22 19:01:59.000 326 7841.22 988.94 53955.53 88888.00 2018-11-22 19:02:00.000 326 7841.26 988.90 53955.57 88888.00 2018-11-22 19:02:01.000 326 7841.27 988.84 53955.59 88888.00 2018-11-22 19:02:02.000 326 7841.27 988.78 53955.61 88888.00 2018-11-22 19:02:03.000 326 7841.27 988.74 53955.62 88888.00 2018-11-22 19:02:04.000 326 7841.25 988.71 53955.62 88888.00 2018-11-22 19:02:05.000 326 7841.24 988.68 53955.62 88888.00 2018-11-22 19:02:06.000 326 7841.21 988.64 53955.63 88888.00 2018-11-22 19:02:07.000 326 7841.19 988.61 53955.62 88888.00 2018-11-22 19:02:08.000 326 7841.16 988.59 53955.61 88888.00 2018-11-22 19:02:09.000 326 7841.13 988.57 53955.61 88888.00 2018-11-22 19:02:10.000 326 7841.10 988.54 53955.61 88888.00 2018-11-22 19:02:11.000 326 7841.08 988.50 53955.60 88888.00 2018-11-22 19:02:12.000 326 7841.05 988.47 53955.59 88888.00 2018-11-22 19:02:13.000 326 7841.02 988.45 53955.58 88888.00 2018-11-22 19:02:14.000 326 7840.98 988.43 53955.58 88888.00 2018-11-22 19:02:15.000 326 7840.94 988.41 53955.57 88888.00 2018-11-22 19:02:16.000 326 7840.91 988.39 53955.57 88888.00 2018-11-22 19:02:17.000 326 7840.87 988.36 53955.57 88888.00 2018-11-22 19:02:18.000 326 7840.84 988.35 53955.56 88888.00 2018-11-22 19:02:19.000 326 7840.81 988.33 53955.54 88888.00 2018-11-22 19:02:20.000 326 7840.77 988.30 53955.54 88888.00 2018-11-22 19:02:21.000 326 7840.76 988.27 53955.54 88888.00 2018-11-22 19:02:22.000 326 7840.74 988.25 53955.55 88888.00 2018-11-22 19:02:23.000 326 7840.71 988.22 53955.56 88888.00 2018-11-22 19:02:24.000 326 7840.69 988.18 53955.57 88888.00 2018-11-22 19:02:25.000 326 7840.67 988.15 53955.57 88888.00 2018-11-22 19:02:26.000 326 7840.65 988.11 53955.58 88888.00 2018-11-22 19:02:27.000 326 7840.64 988.07 53955.58 88888.00 2018-11-22 19:02:28.000 326 7840.62 988.03 53955.59 88888.00 2018-11-22 19:02:29.000 326 7840.59 987.99 53955.57 88888.00 2018-11-22 19:02:30.000 326 7840.56 987.94 53955.55 88888.00 2018-11-22 19:02:31.000 326 7840.52 987.90 53955.55 88888.00 2018-11-22 19:02:32.000 326 7840.48 987.86 53955.54 88888.00 2018-11-22 19:02:33.000 326 7840.45 987.83 53955.53 88888.00 2018-11-22 19:02:34.000 326 7840.42 987.78 53955.52 88888.00 2018-11-22 19:02:35.000 326 7840.40 987.74 53955.50 88888.00 2018-11-22 19:02:36.000 326 7840.35 987.70 53955.48 88888.00 2018-11-22 19:02:37.000 326 7840.30 987.65 53955.47 88888.00 2018-11-22 19:02:38.000 326 7840.27 987.62 53955.46 88888.00 2018-11-22 19:02:39.000 326 7840.23 987.59 53955.43 88888.00 2018-11-22 19:02:40.000 326 7840.18 987.56 53955.40 88888.00 2018-11-22 19:02:41.000 326 7840.14 987.52 53955.38 88888.00 2018-11-22 19:02:42.000 326 7840.07 987.48 53955.35 88888.00 2018-11-22 19:02:43.000 326 7840.00 987.44 53955.32 88888.00 2018-11-22 19:02:44.000 326 7839.95 987.41 53955.29 88888.00 2018-11-22 19:02:45.000 326 7839.88 987.38 53955.25 88888.00 2018-11-22 19:02:46.000 326 7839.80 987.34 53955.21 88888.00 2018-11-22 19:02:47.000 326 7839.73 987.31 53955.18 88888.00 2018-11-22 19:02:48.000 326 7839.67 987.30 53955.13 88888.00 2018-11-22 19:02:49.000 326 7839.61 987.27 53955.09 88888.00 2018-11-22 19:02:50.000 326 7839.56 987.24 53955.06 88888.00 2018-11-22 19:02:51.000 326 7839.50 987.23 53955.03 88888.00 2018-11-22 19:02:52.000 326 7839.43 987.20 53954.99 88888.00 2018-11-22 19:02:53.000 326 7839.35 987.16 53954.94 88888.00 2018-11-22 19:02:54.000 326 7839.28 987.13 53954.89 88888.00 2018-11-22 19:02:55.000 326 7839.19 987.12 53954.85 88888.00 2018-11-22 19:02:56.000 326 7839.11 987.11 53954.80 88888.00 2018-11-22 19:02:57.000 326 7839.03 987.11 53954.75 88888.00 2018-11-22 19:02:58.000 326 7838.94 987.09 53954.70 88888.00 2018-11-22 19:02:59.000 326 7838.86 987.08 53954.64 88888.00 2018-11-22 19:03:00.000 326 7838.78 987.08 53954.59 88888.00 2018-11-22 19:03:01.000 326 7838.69 987.09 53954.53 88888.00 2018-11-22 19:03:02.000 326 7838.60 987.10 53954.49 88888.00 2018-11-22 19:03:03.000 326 7838.52 987.09 53954.44 88888.00 2018-11-22 19:03:04.000 326 7838.42 987.08 53954.38 88888.00 2018-11-22 19:03:05.000 326 7838.32 987.08 53954.30 88888.00 2018-11-22 19:03:06.000 326 7838.23 987.09 53954.23 88888.00 2018-11-22 19:03:07.000 326 7838.12 987.08 53954.15 88888.00 2018-11-22 19:03:08.000 326 7838.00 987.07 53954.07 88888.00 2018-11-22 19:03:09.000 326 7837.88 987.07 53954.00 88888.00 2018-11-22 19:03:10.000 326 7837.76 987.08 53953.93 88888.00 2018-11-22 19:03:11.000 326 7837.65 987.09 53953.84 88888.00 2018-11-22 19:03:12.000 326 7837.54 987.10 53953.75 88888.00 2018-11-22 19:03:13.000 326 7837.43 987.12 53953.68 88888.00 2018-11-22 19:03:14.000 326 7837.32 987.14 53953.62 88888.00 2018-11-22 19:03:15.000 326 7837.22 987.14 53953.55 88888.00 2018-11-22 19:03:16.000 326 7837.12 987.15 53953.50 88888.00 2018-11-22 19:03:17.000 326 7837.04 987.17 53953.46 88888.00 2018-11-22 19:03:18.000 326 7836.98 987.20 53953.43 88888.00 2018-11-22 19:03:19.000 326 7836.94 987.24 53953.40 88888.00 2018-11-22 19:03:20.000 326 7836.88 987.27 53953.36 88888.00 2018-11-22 19:03:21.000 326 7836.82 987.29 53953.33 88888.00 2018-11-22 19:03:22.000 326 7836.77 987.29 53953.28 88888.00 2018-11-22 19:03:23.000 326 7836.71 987.30 53953.24 88888.00 2018-11-22 19:03:24.000 326 7836.63 987.32 53953.23 88888.00 2018-11-22 19:03:25.000 326 7836.57 987.34 53953.21 88888.00 2018-11-22 19:03:26.000 326 7836.53 987.38 53953.17 88888.00 2018-11-22 19:03:27.000 326 7836.48 987.41 53953.14 88888.00 2018-11-22 19:03:28.000 326 7836.42 987.41 53953.11 88888.00 2018-11-22 19:03:29.000 326 7836.37 987.43 53953.07 88888.00 2018-11-22 19:03:30.000 326 7836.33 987.47 53953.04 88888.00 2018-11-22 19:03:31.000 326 7836.29 987.51 53953.00 88888.00 2018-11-22 19:03:32.000 326 7836.24 987.54 53952.99 88888.00 2018-11-22 19:03:33.000 326 7836.19 987.57 53952.95 88888.00 2018-11-22 19:03:34.000 326 7836.13 987.59 53952.90 88888.00 2018-11-22 19:03:35.000 326 7836.08 987.62 53952.86 88888.00 2018-11-22 19:03:36.000 326 7836.02 987.66 53952.83 88888.00 2018-11-22 19:03:37.000 326 7835.96 987.70 53952.79 88888.00 2018-11-22 19:03:38.000 326 7835.90 987.72 53952.76 88888.00 2018-11-22 19:03:39.000 326 7835.83 987.75 53952.73 88888.00 2018-11-22 19:03:40.000 326 7835.79 987.80 53952.70 88888.00 2018-11-22 19:03:41.000 326 7835.76 987.83 53952.68 88888.00 2018-11-22 19:03:42.000 326 7835.72 987.88 53952.66 88888.00 2018-11-22 19:03:43.000 326 7835.69 987.93 53952.63 88888.00 2018-11-22 19:03:44.000 326 7835.66 987.97 53952.61 88888.00 2018-11-22 19:03:45.000 326 7835.63 988.00 53952.59 88888.00 2018-11-22 19:03:46.000 326 7835.60 988.02 53952.58 88888.00 2018-11-22 19:03:47.000 326 7835.58 988.07 53952.57 88888.00 2018-11-22 19:03:48.000 326 7835.56 988.11 53952.54 88888.00 2018-11-22 19:03:49.000 326 7835.54 988.16 53952.53 88888.00 2018-11-22 19:03:50.000 326 7835.53 988.20 53952.53 88888.00 2018-11-22 19:03:51.000 326 7835.51 988.23 53952.52 88888.00 2018-11-22 19:03:52.000 326 7835.49 988.25 53952.51 88888.00 2018-11-22 19:03:53.000 326 7835.47 988.29 53952.50 88888.00 2018-11-22 19:03:54.000 326 7835.46 988.33 53952.50 88888.00 2018-11-22 19:03:55.000 326 7835.46 988.37 53952.50 88888.00 2018-11-22 19:03:56.000 326 7835.46 988.40 53952.50 88888.00 2018-11-22 19:03:57.000 326 7835.47 988.43 53952.52 88888.00 2018-11-22 19:03:58.000 326 7835.47 988.46 53952.52 88888.00 2018-11-22 19:03:59.000 326 7835.47 988.49 53952.53 88888.00 2018-11-22 19:04:00.000 326 7835.49 988.53 53952.55 88888.00 2018-11-22 19:04:01.000 326 7835.52 988.56 53952.58 88888.00 2018-11-22 19:04:02.000 326 7835.55 988.60 53952.61 88888.00 2018-11-22 19:04:03.000 326 7835.58 988.63 53952.64 88888.00 2018-11-22 19:04:04.000 326 7835.61 988.67 53952.67 88888.00 2018-11-22 19:04:05.000 326 7835.65 988.71 53952.70 88888.00 2018-11-22 19:04:06.000 326 7835.70 988.75 53952.73 88888.00 2018-11-22 19:04:07.000 326 7835.74 988.80 53952.77 88888.00 2018-11-22 19:04:08.000 326 7835.80 988.85 53952.81 88888.00 2018-11-22 19:04:09.000 326 7835.86 988.90 53952.86 88888.00 2018-11-22 19:04:10.000 326 7835.92 988.95 53952.90 88888.00 2018-11-22 19:04:11.000 326 7836.00 989.01 53952.95 88888.00 2018-11-22 19:04:12.000 326 7836.07 989.06 53953.00 88888.00 2018-11-22 19:04:13.000 326 7836.14 989.11 53953.05 88888.00 2018-11-22 19:04:14.000 326 7836.19 989.16 53953.09 88888.00 2018-11-22 19:04:15.000 326 7836.26 989.20 53953.13 88888.00 2018-11-22 19:04:16.000 326 7836.33 989.27 53953.18 88888.00 2018-11-22 19:04:17.000 326 7836.40 989.33 53953.23 88888.00 2018-11-22 19:04:18.000 326 7836.48 989.38 53953.29 88888.00 2018-11-22 19:04:19.000 326 7836.58 989.47 53953.34 88888.00 2018-11-22 19:04:20.000 326 7836.66 989.54 53953.40 88888.00 2018-11-22 19:04:21.000 326 7836.75 989.60 53953.46 88888.00 2018-11-22 19:04:22.000 326 7836.84 989.67 53953.52 88888.00 2018-11-22 19:04:23.000 326 7836.93 989.77 53953.59 88888.00 2018-11-22 19:04:24.000 326 7837.02 989.84 53953.66 88888.00 2018-11-22 19:04:25.000 326 7837.11 989.90 53953.72 88888.00 2018-11-22 19:04:26.000 326 7837.20 989.97 53953.78 88888.00 2018-11-22 19:04:27.000 326 7837.29 990.04 53953.82 88888.00 2018-11-22 19:04:28.000 326 7837.37 990.11 53953.86 88888.00 2018-11-22 19:04:29.000 326 7837.46 990.18 53953.93 88888.00 2018-11-22 19:04:30.000 326 7837.56 990.24 53954.00 88888.00 2018-11-22 19:04:31.000 326 7837.66 990.31 53954.06 88888.00 2018-11-22 19:04:32.000 326 7837.75 990.36 53954.13 88888.00 2018-11-22 19:04:33.000 326 7837.85 990.40 53954.20 88888.00 2018-11-22 19:04:34.000 326 7837.94 990.45 53954.27 88888.00 2018-11-22 19:04:35.000 326 7838.03 990.49 53954.35 88888.00 2018-11-22 19:04:36.000 326 7838.12 990.53 53954.44 88888.00 2018-11-22 19:04:37.000 326 7838.22 990.58 53954.50 88888.00 2018-11-22 19:04:38.000 326 7838.33 990.61 53954.55 88888.00 2018-11-22 19:04:39.000 326 7838.42 990.64 53954.61 88888.00 2018-11-22 19:04:40.000 326 7838.50 990.67 53954.66 88888.00 2018-11-22 19:04:41.000 326 7838.59 990.71 53954.72 88888.00 2018-11-22 19:04:42.000 326 7838.67 990.75 53954.80 88888.00 2018-11-22 19:04:43.000 326 7838.75 990.78 53954.86 88888.00 2018-11-22 19:04:44.000 326 7838.82 990.80 53954.91 88888.00 2018-11-22 19:04:45.000 326 7838.90 990.81 53954.97 88888.00 2018-11-22 19:04:46.000 326 7838.96 990.83 53955.03 88888.00 2018-11-22 19:04:47.000 326 7839.03 990.86 53955.09 88888.00 2018-11-22 19:04:48.000 326 7839.10 990.90 53955.14 88888.00 2018-11-22 19:04:49.000 326 7839.17 990.92 53955.20 88888.00 2018-11-22 19:04:50.000 326 7839.24 990.94 53955.26 88888.00 2018-11-22 19:04:51.000 326 7839.32 990.99 53955.32 88888.00 2018-11-22 19:04:52.000 326 7839.38 991.06 53955.38 88888.00 2018-11-22 19:04:53.000 326 7839.45 991.12 53955.43 88888.00 2018-11-22 19:04:54.000 326 7839.52 991.16 53955.48 88888.00 2018-11-22 19:04:55.000 326 7839.60 991.20 53955.55 88888.00 2018-11-22 19:04:56.000 326 7839.68 991.26 53955.61 88888.00 2018-11-22 19:04:57.000 326 7839.75 991.33 53955.66 88888.00 2018-11-22 19:04:58.000 326 7839.82 991.37 53955.70 88888.00 2018-11-22 19:04:59.000 326 7839.89 991.42 53955.76 88888.00 2018-11-22 19:05:00.000 326 7839.96 991.47 53955.82 88888.00 2018-11-22 19:05:01.000 326 7840.04 991.52 53955.87 88888.00 2018-11-22 19:05:02.000 326 7840.10 991.58 53955.91 88888.00 2018-11-22 19:05:03.000 326 7840.17 991.65 53955.96 88888.00 2018-11-22 19:05:04.000 326 7840.25 991.71 53956.02 88888.00 2018-11-22 19:05:05.000 326 7840.32 991.78 53956.06 88888.00 2018-11-22 19:05:06.000 326 7840.38 991.84 53956.11 88888.00 2018-11-22 19:05:07.000 326 7840.45 991.88 53956.17 88888.00 2018-11-22 19:05:08.000 326 7840.53 991.93 53956.23 88888.00 2018-11-22 19:05:09.000 326 7840.59 992.00 53956.29 88888.00 2018-11-22 19:05:10.000 326 7840.66 992.06 53956.34 88888.00 2018-11-22 19:05:11.000 326 7840.72 992.10 53956.37 88888.00 2018-11-22 19:05:12.000 326 7840.77 992.15 53956.41 88888.00 2018-11-22 19:05:13.000 326 7840.82 992.20 53956.45 88888.00 2018-11-22 19:05:14.000 326 7840.87 992.25 53956.47 88888.00 2018-11-22 19:05:15.000 326 7840.91 992.32 53956.50 88888.00 2018-11-22 19:05:16.000 326 7840.95 992.39 53956.55 88888.00 2018-11-22 19:05:17.000 326 7841.00 992.43 53956.59 88888.00 2018-11-22 19:05:18.000 326 7841.04 992.46 53956.62 88888.00 2018-11-22 19:05:19.000 326 7841.08 992.51 53956.67 88888.00 2018-11-22 19:05:20.000 326 7841.13 992.56 53956.70 88888.00 2018-11-22 19:05:21.000 326 7841.19 992.59 53956.74 88888.00 2018-11-22 19:05:22.000 326 7841.23 992.64 53956.79 88888.00 2018-11-22 19:05:23.000 326 7841.26 992.70 53956.82 88888.00 2018-11-22 19:05:24.000 326 7841.30 992.75 53956.84 88888.00 2018-11-22 19:05:25.000 326 7841.33 992.78 53956.87 88888.00 2018-11-22 19:05:26.000 326 7841.36 992.82 53956.91 88888.00 2018-11-22 19:05:27.000 326 7841.39 992.86 53956.95 88888.00 2018-11-22 19:05:28.000 326 7841.42 992.88 53956.98 88888.00 2018-11-22 19:05:29.000 326 7841.46 992.91 53957.01 88888.00 2018-11-22 19:05:30.000 326 7841.50 992.95 53957.06 88888.00 2018-11-22 19:05:31.000 326 7841.53 992.97 53957.11 88888.00 2018-11-22 19:05:32.000 326 7841.56 993.00 53957.14 88888.00 2018-11-22 19:05:33.000 326 7841.58 993.03 53957.16 88888.00 2018-11-22 19:05:34.000 326 7841.60 993.07 53957.17 88888.00 2018-11-22 19:05:35.000 326 7841.62 993.11 53957.19 88888.00 2018-11-22 19:05:36.000 326 7841.62 993.14 53957.21 88888.00 2018-11-22 19:05:37.000 326 7841.63 993.18 53957.24 88888.00 2018-11-22 19:05:38.000 326 7841.66 993.23 53957.25 88888.00 2018-11-22 19:05:39.000 326 7841.67 993.27 53957.26 88888.00 2018-11-22 19:05:40.000 326 7841.66 993.32 53957.27 88888.00 2018-11-22 19:05:41.000 326 7841.68 993.38 53957.30 88888.00 2018-11-22 19:05:42.000 326 7841.70 993.42 53957.32 88888.00 2018-11-22 19:05:43.000 326 7841.71 993.48 53957.34 88888.00 2018-11-22 19:05:44.000 326 7841.73 993.55 53957.37 88888.00 2018-11-22 19:05:45.000 326 7841.73 993.61 53957.39 88888.00 2018-11-22 19:05:46.000 326 7841.71 993.67 53957.39 88888.00 2018-11-22 19:05:47.000 326 7841.70 993.73 53957.39 88888.00 2018-11-22 19:05:48.000 326 7841.70 993.78 53957.39 88888.00 2018-11-22 19:05:49.000 326 7841.69 993.83 53957.39 88888.00 2018-11-22 19:05:50.000 326 7841.67 993.91 53957.37 88888.00 2018-11-22 19:05:51.000 326 7841.65 993.97 53957.35 88888.00 2018-11-22 19:05:52.000 326 7841.63 994.01 53957.36 88888.00 2018-11-22 19:05:53.000 326 7841.61 994.06 53957.38 88888.00 2018-11-22 19:05:54.000 326 7841.60 994.11 53957.39 88888.00 2018-11-22 19:05:55.000 326 7841.61 994.15 53957.41 88888.00 2018-11-22 19:05:56.000 326 7841.61 994.20 53957.42 88888.00 2018-11-22 19:05:57.000 326 7841.61 994.27 53957.43 88888.00 2018-11-22 19:05:58.000 326 7841.60 994.33 53957.43 88888.00 2018-11-22 19:05:59.000 326 7841.56 994.38 53957.43 88888.00 2018-11-22 19:06:00.000 326 7841.54 994.42 53957.41 88888.00 2018-11-22 19:06:01.000 326 7841.54 994.47 53957.43 88888.00 2018-11-22 19:06:02.000 326 7841.52 994.52 53957.45 88888.00 2018-11-22 19:06:03.000 326 7841.52 994.57 53957.45 88888.00 2018-11-22 19:06:04.000 326 7841.52 994.59 53957.46 88888.00 2018-11-22 19:06:05.000 326 7841.51 994.63 53957.47 88888.00 2018-11-22 19:06:06.000 326 7841.49 994.68 53957.47 88888.00 2018-11-22 19:06:07.000 326 7841.48 994.73 53957.48 88888.00 2018-11-22 19:06:08.000 326 7841.47 994.75 53957.49 88888.00 2018-11-22 19:06:09.000 326 7841.45 994.77 53957.49 88888.00 2018-11-22 19:06:10.000 326 7841.42 994.80 53957.48 88888.00 2018-11-22 19:06:11.000 326 7841.39 994.82 53957.47 88888.00 2018-11-22 19:06:12.000 326 7841.38 994.82 53957.46 88888.00 2018-11-22 19:06:13.000 326 7841.35 994.80 53957.46 88888.00 2018-11-22 19:06:14.000 326 7841.32 994.78 53957.46 88888.00 2018-11-22 19:06:15.000 326 7841.29 994.75 53957.45 88888.00 2018-11-22 19:06:16.000 326 7841.25 994.72 53957.43 88888.00 2018-11-22 19:06:17.000 326 7841.21 994.68 53957.42 88888.00 2018-11-22 19:06:18.000 326 7841.16 994.64 53957.40 88888.00 2018-11-22 19:06:19.000 326 7841.12 994.60 53957.38 88888.00 2018-11-22 19:06:20.000 326 7841.08 994.56 53957.38 88888.00 2018-11-22 19:06:21.000 326 7841.04 994.48 53957.37 88888.00 2018-11-22 19:06:22.000 326 7840.98 994.40 53957.36 88888.00 2018-11-22 19:06:23.000 326 7840.92 994.33 53957.34 88888.00 2018-11-22 19:06:24.000 326 7840.85 994.26 53957.30 88888.00 2018-11-22 19:06:25.000 326 7840.78 994.17 53957.27 88888.00 2018-11-22 19:06:26.000 326 7840.71 994.07 53957.25 88888.00 2018-11-22 19:06:27.000 326 7840.64 993.95 53957.25 88888.00 2018-11-22 19:06:28.000 326 7840.57 993.83 53957.23 88888.00 2018-11-22 19:06:29.000 326 7840.50 993.71 53957.21 88888.00 2018-11-22 19:06:30.000 326 7840.43 993.57 53957.20 88888.00 2018-11-22 19:06:31.000 326 7840.34 993.43 53957.18 88888.00 2018-11-22 19:06:32.000 326 7840.25 993.29 53957.15 88888.00 2018-11-22 19:06:33.000 326 7840.16 993.15 53957.11 88888.00 2018-11-22 19:06:34.000 326 7840.07 993.01 53957.08 88888.00 2018-11-22 19:06:35.000 326 7839.98 992.87 53957.06 88888.00 2018-11-22 19:06:36.000 326 7839.91 992.74 53957.04 88888.00 2018-11-22 19:06:37.000 326 7839.84 992.63 53957.01 88888.00 2018-11-22 19:06:38.000 326 7839.74 992.53 53956.97 88888.00 2018-11-22 19:06:39.000 326 7839.66 992.43 53956.94 88888.00 2018-11-22 19:06:40.000 326 7839.57 992.34 53956.91 88888.00 2018-11-22 19:06:41.000 326 7839.49 992.22 53956.88 88888.00 2018-11-22 19:06:42.000 326 7839.40 992.12 53956.85 88888.00 2018-11-22 19:06:43.000 326 7839.30 992.04 53956.82 88888.00 2018-11-22 19:06:44.000 326 7839.19 991.94 53956.80 88888.00 2018-11-22 19:06:45.000 326 7839.10 991.84 53956.75 88888.00 2018-11-22 19:06:46.000 326 7839.02 991.74 53956.71 88888.00 2018-11-22 19:06:47.000 326 7838.94 991.62 53956.68 88888.00 2018-11-22 19:06:48.000 326 7838.85 991.50 53956.64 88888.00 2018-11-22 19:06:49.000 326 7838.77 991.38 53956.63 88888.00 2018-11-22 19:06:50.000 326 7838.69 991.27 53956.62 88888.00 2018-11-22 19:06:51.000 326 7838.60 991.17 53956.60 88888.00 2018-11-22 19:06:52.000 326 7838.52 991.05 53956.57 88888.00 2018-11-22 19:06:53.000 326 7838.44 990.93 53956.54 88888.00 2018-11-22 19:06:54.000 326 7838.35 990.82 53956.51 88888.00 2018-11-22 19:06:55.000 326 7838.28 990.72 53956.50 88888.00 2018-11-22 19:06:56.000 326 7838.21 990.61 53956.50 88888.00 2018-11-22 19:06:57.000 326 7838.15 990.50 53956.50 88888.00 2018-11-22 19:06:58.000 326 7838.11 990.42 53956.49 88888.00 2018-11-22 19:06:59.000 326 7838.07 990.32 53956.46 88888.00 2018-11-22 19:07:00.000 326 7838.03 990.21 53956.45 88888.00 2018-11-22 19:07:01.000 326 7837.99 990.13 53956.45 88888.00 2018-11-22 19:07:02.000 326 7837.96 990.06 53956.45 88888.00 2018-11-22 19:07:03.000 326 7837.95 989.97 53956.45 88888.00 2018-11-22 19:07:04.000 326 7837.91 989.88 53956.46 88888.00 2018-11-22 19:07:05.000 326 7837.88 989.79 53956.46 88888.00 2018-11-22 19:07:06.000 326 7837.86 989.72 53956.45 88888.00 2018-11-22 19:07:07.000 326 7837.86 989.64 53956.45 88888.00 2018-11-22 19:07:08.000 326 7837.83 989.56 53956.46 88888.00 2018-11-22 19:07:09.000 326 7837.81 989.50 53956.46 88888.00 2018-11-22 19:07:10.000 326 7837.82 989.43 53956.47 88888.00 2018-11-22 19:07:11.000 326 7837.82 989.36 53956.48 88888.00 2018-11-22 19:07:12.000 326 7837.83 989.30 53956.50 88888.00 2018-11-22 19:07:13.000 326 7837.84 989.23 53956.52 88888.00 2018-11-22 19:07:14.000 326 7837.86 989.15 53956.54 88888.00 2018-11-22 19:07:15.000 326 7837.89 989.08 53956.56 88888.00 2018-11-22 19:07:16.000 326 7837.93 989.02 53956.60 88888.00 2018-11-22 19:07:17.000 326 7837.96 988.97 53956.62 88888.00 2018-11-22 19:07:18.000 326 7837.98 988.91 53956.64 88888.00 2018-11-22 19:07:19.000 326 7837.99 988.84 53956.66 88888.00 2018-11-22 19:07:20.000 326 7838.01 988.77 53956.67 88888.00 2018-11-22 19:07:21.000 326 7838.03 988.71 53956.68 88888.00 2018-11-22 19:07:22.000 326 7838.06 988.67 53956.70 88888.00 2018-11-22 19:07:23.000 326 7838.10 988.63 53956.71 88888.00 2018-11-22 19:07:24.000 326 7838.13 988.60 53956.74 88888.00 2018-11-22 19:07:25.000 326 7838.16 988.57 53956.79 88888.00 2018-11-22 19:07:26.000 326 7838.21 988.52 53956.82 88888.00 2018-11-22 19:07:27.000 326 7838.26 988.46 53956.84 88888.00 2018-11-22 19:07:28.000 326 7838.30 988.42 53956.86 88888.00 2018-11-22 19:07:29.000 326 7838.34 988.37 53956.88 88888.00 2018-11-22 19:07:30.000 326 7838.37 988.33 53956.91 88888.00 2018-11-22 19:07:31.000 326 7838.41 988.30 53956.93 88888.00 2018-11-22 19:07:32.000 326 7838.45 988.27 53956.95 88888.00 2018-11-22 19:07:33.000 326 7838.49 988.26 53956.97 88888.00 2018-11-22 19:07:34.000 326 7838.55 988.26 53957.00 88888.00 2018-11-22 19:07:35.000 326 7838.61 988.24 53957.04 88888.00 2018-11-22 19:07:36.000 326 7838.66 988.21 53957.06 88888.00 2018-11-22 19:07:37.000 326 7838.71 988.22 53957.09 88888.00 2018-11-22 19:07:38.000 326 7838.77 988.22 53957.12 88888.00 2018-11-22 19:07:39.000 326 7838.83 988.21 53957.15 88888.00 2018-11-22 19:07:40.000 326 7838.91 988.22 53957.17 88888.00 2018-11-22 19:07:41.000 326 7838.98 988.25 53957.20 88888.00 2018-11-22 19:07:42.000 326 7839.03 988.27 53957.23 88888.00 2018-11-22 19:07:43.000 326 7839.08 988.27 53957.25 88888.00 2018-11-22 19:07:44.000 326 7839.16 988.28 53957.28 88888.00 2018-11-22 19:07:45.000 326 7839.24 988.30 53957.32 88888.00 2018-11-22 19:07:46.000 326 7839.33 988.34 53957.35 88888.00 2018-11-22 19:07:47.000 326 7839.41 988.37 53957.39 88888.00 2018-11-22 19:07:48.000 326 7839.49 988.38 53957.43 88888.00 2018-11-22 19:07:49.000 326 7839.56 988.41 53957.46 88888.00 2018-11-22 19:07:50.000 326 7839.63 988.43 53957.49 88888.00 2018-11-22 19:07:51.000 326 7839.70 988.45 53957.52 88888.00 2018-11-22 19:07:52.000 326 7839.76 988.46 53957.55 88888.00 2018-11-22 19:07:53.000 326 7839.80 988.47 53957.57 88888.00 2018-11-22 19:07:54.000 326 7839.86 988.49 53957.59 88888.00 2018-11-22 19:07:55.000 326 7839.95 988.52 53957.61 88888.00 2018-11-22 19:07:56.000 326 7840.05 988.55 53957.66 88888.00 2018-11-22 19:07:57.000 326 7840.13 988.56 53957.70 88888.00 2018-11-22 19:07:58.000 326 7840.21 988.59 53957.75 88888.00 2018-11-22 19:07:59.000 326 7840.29 988.64 53957.79 88888.00 2018-11-22 19:08:00.000 326 7840.38 988.68 53957.83 88888.00 2018-11-22 19:08:01.000 326 7840.47 988.72 53957.87 88888.00 2018-11-22 19:08:02.000 326 7840.55 988.77 53957.91 88888.00 2018-11-22 19:08:03.000 326 7840.63 988.82 53957.94 88888.00 2018-11-22 19:08:04.000 326 7840.73 988.88 53957.97 88888.00 2018-11-22 19:08:05.000 326 7840.83 988.93 53958.02 88888.00 2018-11-22 19:08:06.000 326 7840.92 988.99 53958.09 88888.00 2018-11-22 19:08:07.000 326 7841.01 989.06 53958.14 88888.00 2018-11-22 19:08:08.000 326 7841.10 989.11 53958.19 88888.00 2018-11-22 19:08:09.000 326 7841.21 989.15 53958.25 88888.00 2018-11-22 19:08:10.000 326 7841.32 989.20 53958.30 88888.00 2018-11-22 19:08:11.000 326 7841.42 989.26 53958.34 88888.00 2018-11-22 19:08:12.000 326 7841.52 989.32 53958.39 88888.00 2018-11-22 19:08:13.000 326 7841.64 989.38 53958.44 88888.00 2018-11-22 19:08:14.000 326 7841.77 989.44 53958.51 88888.00 2018-11-22 19:08:15.000 326 7841.89 989.51 53958.59 88888.00 2018-11-22 19:08:16.000 326 7842.02 989.56 53958.67 88888.00 2018-11-22 19:08:17.000 326 7842.16 989.62 53958.75 88888.00 2018-11-22 19:08:18.000 326 7842.30 989.68 53958.82 88888.00 2018-11-22 19:08:19.000 326 7842.42 989.72 53958.90 88888.00 2018-11-22 19:08:20.000 326 7842.54 989.78 53958.96 88888.00 2018-11-22 19:08:21.000 326 7842.68 989.84 53959.04 88888.00 2018-11-22 19:08:22.000 326 7842.82 989.88 53959.12 88888.00 2018-11-22 19:08:23.000 326 7842.94 989.91 53959.19 88888.00 2018-11-22 19:08:24.000 326 7843.06 989.96 53959.25 88888.00 2018-11-22 19:08:25.000 326 7843.19 989.99 53959.34 88888.00 2018-11-22 19:08:26.000 326 7843.32 990.03 53959.41 88888.00 2018-11-22 19:08:27.000 326 7843.43 990.06 53959.48 88888.00 2018-11-22 19:08:28.000 326 7843.55 990.11 53959.54 88888.00 2018-11-22 19:08:29.000 326 7843.65 990.15 53959.59 88888.00 2018-11-22 19:08:30.000 326 7843.73 990.18 53959.63 88888.00 2018-11-22 19:08:31.000 326 7843.82 990.20 53959.68 88888.00 2018-11-22 19:08:32.000 326 7843.90 990.23 53959.73 88888.00 2018-11-22 19:08:33.000 326 7843.98 990.26 53959.78 88888.00 2018-11-22 19:08:34.000 326 7844.09 990.29 53959.83 88888.00 2018-11-22 19:08:35.000 326 7844.20 990.32 53959.88 88888.00 2018-11-22 19:08:36.000 326 7844.29 990.36 53959.92 88888.00 2018-11-22 19:08:37.000 326 7844.36 990.40 53959.95 88888.00 2018-11-22 19:08:38.000 326 7844.42 990.43 53960.00 88888.00 2018-11-22 19:08:39.000 326 7844.48 990.48 53960.05 88888.00 2018-11-22 19:08:40.000 326 7844.56 990.52 53960.07 88888.00 2018-11-22 19:08:41.000 326 7844.62 990.56 53960.10 88888.00 2018-11-22 19:08:42.000 326 7844.67 990.61 53960.13 88888.00 2018-11-22 19:08:43.000 326 7844.74 990.66 53960.17 88888.00 2018-11-22 19:08:44.000 326 7844.81 990.70 53960.20 88888.00 2018-11-22 19:08:45.000 326 7844.87 990.74 53960.22 88888.00 2018-11-22 19:08:46.000 326 7844.93 990.79 53960.25 88888.00 2018-11-22 19:08:47.000 326 7844.98 990.82 53960.29 88888.00 2018-11-22 19:08:48.000 326 7845.02 990.84 53960.32 88888.00 2018-11-22 19:08:49.000 326 7845.07 990.89 53960.34 88888.00 2018-11-22 19:08:50.000 326 7845.11 990.92 53960.36 88888.00 2018-11-22 19:08:51.000 326 7845.15 990.95 53960.38 88888.00 2018-11-22 19:08:52.000 326 7845.17 990.97 53960.39 88888.00 2018-11-22 19:08:53.000 326 7845.19 991.00 53960.39 88888.00 2018-11-22 19:08:54.000 326 7845.21 991.02 53960.39 88888.00 2018-11-22 19:08:55.000 326 7845.24 991.05 53960.41 88888.00 2018-11-22 19:08:56.000 326 7845.28 991.11 53960.43 88888.00 2018-11-22 19:08:57.000 326 7845.31 991.17 53960.44 88888.00 2018-11-22 19:08:58.000 326 7845.32 991.20 53960.45 88888.00 2018-11-22 19:08:59.000 326 7845.34 991.23 53960.45 88888.00 2018-11-22 19:09:00.000 326 7845.36 991.28 53960.47 88888.00 2018-11-22 19:09:01.000 326 7845.38 991.33 53960.48 88888.00 2018-11-22 19:09:02.000 326 7845.39 991.38 53960.48 88888.00 2018-11-22 19:09:03.000 326 7845.40 991.43 53960.48 88888.00 2018-11-22 19:09:04.000 326 7845.39 991.47 53960.48 88888.00 2018-11-22 19:09:05.000 326 7845.38 991.50 53960.47 88888.00 2018-11-22 19:09:06.000 326 7845.36 991.55 53960.47 88888.00 2018-11-22 19:09:07.000 326 7845.36 991.60 53960.47 88888.00 2018-11-22 19:09:08.000 326 7845.35 991.63 53960.45 88888.00 2018-11-22 19:09:09.000 326 7845.34 991.65 53960.45 88888.00 2018-11-22 19:09:10.000 326 7845.34 991.68 53960.45 88888.00 2018-11-22 19:09:11.000 326 7845.33 991.72 53960.44 88888.00 2018-11-22 19:09:12.000 326 7845.32 991.76 53960.43 88888.00 2018-11-22 19:09:13.000 326 7845.31 991.80 53960.41 88888.00 2018-11-22 19:09:14.000 326 7845.31 991.85 53960.39 88888.00 2018-11-22 19:09:15.000 326 7845.30 991.90 53960.39 88888.00 2018-11-22 19:09:16.000 326 7845.29 991.95 53960.38 88888.00 2018-11-22 19:09:17.000 326 7845.29 991.99 53960.38 88888.00 2018-11-22 19:09:18.000 326 7845.27 992.02 53960.38 88888.00 2018-11-22 19:09:19.000 326 7845.25 992.04 53960.37 88888.00 2018-11-22 19:09:20.000 326 7845.22 992.07 53960.34 88888.00 2018-11-22 19:09:21.000 326 7845.19 992.10 53960.32 88888.00 2018-11-22 19:09:22.000 326 7845.16 992.13 53960.30 88888.00 2018-11-22 19:09:23.000 326 7845.12 992.15 53960.28 88888.00 2018-11-22 19:09:24.000 326 7845.06 992.15 53960.26 88888.00 2018-11-22 19:09:25.000 326 7845.02 992.15 53960.24 88888.00 2018-11-22 19:09:26.000 326 7844.99 992.17 53960.21 88888.00 2018-11-22 19:09:27.000 326 7844.93 992.18 53960.19 88888.00 2018-11-22 19:09:28.000 326 7844.88 992.20 53960.15 88888.00 2018-11-22 19:09:29.000 326 7844.82 992.21 53960.13 88888.00 2018-11-22 19:09:30.000 326 7844.76 992.22 53960.11 88888.00 2018-11-22 19:09:31.000 326 7844.71 992.21 53960.09 88888.00 2018-11-22 19:09:32.000 326 7844.66 992.21 53960.06 88888.00 2018-11-22 19:09:33.000 326 7844.61 992.21 53960.03 88888.00 2018-11-22 19:09:34.000 326 7844.56 992.21 53960.00 88888.00 2018-11-22 19:09:35.000 326 7844.52 992.22 53959.99 88888.00 2018-11-22 19:09:36.000 326 7844.47 992.21 53959.97 88888.00 2018-11-22 19:09:37.000 326 7844.41 992.20 53959.96 88888.00 2018-11-22 19:09:38.000 326 7844.36 992.20 53959.95 88888.00 2018-11-22 19:09:39.000 326 7844.31 992.20 53959.93 88888.00 2018-11-22 19:09:40.000 326 7844.25 992.18 53959.90 88888.00 2018-11-22 19:09:41.000 326 7844.21 992.16 53959.87 88888.00 2018-11-22 19:09:42.000 326 7844.15 992.16 53959.84 88888.00 2018-11-22 19:09:43.000 326 7844.09 992.15 53959.83 88888.00 2018-11-22 19:09:44.000 326 7844.05 992.15 53959.81 88888.00 2018-11-22 19:09:45.000 326 7844.02 992.14 53959.80 88888.00 2018-11-22 19:09:46.000 326 7843.97 992.12 53959.80 88888.00 2018-11-22 19:09:47.000 326 7843.92 992.10 53959.79 88888.00 2018-11-22 19:09:48.000 326 7843.89 992.09 53959.79 88888.00 2018-11-22 19:09:49.000 326 7843.86 992.07 53959.79 88888.00 2018-11-22 19:09:50.000 326 7843.83 992.06 53959.79 88888.00 2018-11-22 19:09:51.000 326 7843.81 992.04 53959.77 88888.00 2018-11-22 19:09:52.000 326 7843.77 992.00 53959.77 88888.00 2018-11-22 19:09:53.000 326 7843.71 991.98 53959.75 88888.00 2018-11-22 19:09:54.000 326 7843.66 991.95 53959.73 88888.00 2018-11-22 19:09:55.000 326 7843.63 991.93 53959.71 88888.00 2018-11-22 19:09:56.000 326 7843.61 991.92 53959.70 88888.00 2018-11-22 19:09:57.000 326 7843.57 991.89 53959.70 88888.00 2018-11-22 19:09:58.000 326 7843.54 991.85 53959.70 88888.00 2018-11-22 19:09:59.000 326 7843.52 991.80 53959.70 88888.00 2018-11-22 19:10:00.000 326 7843.50 991.76 53959.71 88888.00 2018-11-22 19:10:01.000 326 7843.50 991.72 53959.73 88888.00 2018-11-22 19:10:02.000 326 7843.48 991.68 53959.72 88888.00 2018-11-22 19:10:03.000 326 7843.45 991.64 53959.71 88888.00 2018-11-22 19:10:04.000 326 7843.43 991.59 53959.73 88888.00 2018-11-22 19:10:05.000 326 7843.41 991.54 53959.73 88888.00 2018-11-22 19:10:06.000 326 7843.39 991.49 53959.73 88888.00 2018-11-22 19:10:07.000 326 7843.37 991.43 53959.73 88888.00 2018-11-22 19:10:08.000 326 7843.35 991.38 53959.73 88888.00 2018-11-22 19:10:09.000 326 7843.33 991.32 53959.73 88888.00 2018-11-22 19:10:10.000 326 7843.31 991.26 53959.73 88888.00 2018-11-22 19:10:11.000 326 7843.29 991.21 53959.74 88888.00 2018-11-22 19:10:12.000 326 7843.27 991.14 53959.74 88888.00 2018-11-22 19:10:13.000 326 7843.24 991.09 53959.73 88888.00 2018-11-22 19:10:14.000 326 7843.20 991.06 53959.72 88888.00 2018-11-22 19:10:15.000 326 7843.16 991.02 53959.70 88888.00 2018-11-22 19:10:16.000 326 7843.13 990.96 53959.69 88888.00 2018-11-22 19:10:17.000 326 7843.10 990.92 53959.68 88888.00 2018-11-22 19:10:18.000 326 7843.06 990.88 53959.66 88888.00 2018-11-22 19:10:19.000 326 7843.04 990.83 53959.65 88888.00 2018-11-22 19:10:20.000 326 7843.02 990.79 53959.64 88888.00 2018-11-22 19:10:21.000 326 7843.00 990.74 53959.64 88888.00 2018-11-22 19:10:22.000 326 7842.98 990.70 53959.64 88888.00 2018-11-22 19:10:23.000 326 7842.98 990.65 53959.66 88888.00 2018-11-22 19:10:24.000 326 7842.97 990.60 53959.66 88888.00 2018-11-22 19:10:25.000 326 7842.96 990.57 53959.66 88888.00 2018-11-22 19:10:26.000 326 7842.98 990.54 53959.67 88888.00 2018-11-22 19:10:27.000 326 7842.99 990.51 53959.68 88888.00 2018-11-22 19:10:28.000 326 7842.99 990.47 53959.69 88888.00 2018-11-22 19:10:29.000 326 7842.98 990.41 53959.70 88888.00 2018-11-22 19:10:30.000 326 7842.97 990.36 53959.69 88888.00 2018-11-22 19:10:31.000 326 7842.94 990.31 53959.68 88888.00 2018-11-22 19:10:32.000 326 7842.93 990.26 53959.67 88888.00 2018-11-22 19:10:33.000 326 7842.94 990.21 53959.67 88888.00 2018-11-22 19:10:34.000 326 7842.96 990.17 53959.68 88888.00 2018-11-22 19:10:35.000 326 7842.96 990.13 53959.71 88888.00 2018-11-22 19:10:36.000 326 7842.98 990.08 53959.74 88888.00 2018-11-22 19:10:37.000 326 7843.01 990.05 53959.76 88888.00 2018-11-22 19:10:38.000 326 7843.03 990.03 53959.78 88888.00 2018-11-22 19:10:39.000 326 7843.04 990.00 53959.78 88888.00 2018-11-22 19:10:40.000 326 7843.05 989.96 53959.79 88888.00 2018-11-22 19:10:41.000 326 7843.05 989.93 53959.79 88888.00 2018-11-22 19:10:42.000 326 7843.05 989.89 53959.79 88888.00 2018-11-22 19:10:43.000 326 7843.06 989.85 53959.79 88888.00 2018-11-22 19:10:44.000 326 7843.06 989.81 53959.79 88888.00 2018-11-22 19:10:45.000 326 7843.07 989.79 53959.79 88888.00 2018-11-22 19:10:46.000 326 7843.08 989.76 53959.79 88888.00 2018-11-22 19:10:47.000 326 7843.09 989.74 53959.79 88888.00 2018-11-22 19:10:48.000 326 7843.12 989.72 53959.80 88888.00 2018-11-22 19:10:49.000 326 7843.14 989.68 53959.80 88888.00 2018-11-22 19:10:50.000 326 7843.14 989.65 53959.82 88888.00 2018-11-22 19:10:51.000 326 7843.17 989.63 53959.83 88888.00 2018-11-22 19:10:52.000 326 7843.20 989.62 53959.85 88888.00 2018-11-22 19:10:53.000 326 7843.22 989.60 53959.87 88888.00 2018-11-22 19:10:54.000 326 7843.23 989.58 53959.86 88888.00 2018-11-22 19:10:55.000 326 7843.26 989.57 53959.86 88888.00 2018-11-22 19:10:56.000 326 7843.29 989.56 53959.88 88888.00 2018-11-22 19:10:57.000 326 7843.31 989.54 53959.89 88888.00 2018-11-22 19:10:58.000 326 7843.33 989.52 53959.89 88888.00 2018-11-22 19:10:59.000 326 7843.38 989.50 53959.92 88888.00 2018-11-22 19:11:00.000 326 7843.42 989.50 53959.94 88888.00 2018-11-22 19:11:01.000 326 7843.45 989.49 53959.96 88888.00 2018-11-22 19:11:02.000 326 7843.49 989.48 53959.98 88888.00 2018-11-22 19:11:03.000 326 7843.54 989.49 53960.02 88888.00 2018-11-22 19:11:04.000 326 7843.58 989.48 53960.05 88888.00 2018-11-22 19:11:05.000 326 7843.62 989.49 53960.07 88888.00 2018-11-22 19:11:06.000 326 7843.68 989.51 53960.09 88888.00 2018-11-22 19:11:07.000 326 7843.74 989.51 53960.12 88888.00 2018-11-22 19:11:08.000 326 7843.79 989.51 53960.16 88888.00 2018-11-22 19:11:09.000 326 7843.84 989.53 53960.18 88888.00 2018-11-22 19:11:10.000 326 7843.90 989.55 53960.21 88888.00 2018-11-22 19:11:11.000 326 7843.96 989.55 53960.24 88888.00 2018-11-22 19:11:12.000 326 7844.04 989.56 53960.28 88888.00 2018-11-22 19:11:13.000 326 7844.10 989.58 53960.32 88888.00 2018-11-22 19:11:14.000 326 7844.16 989.60 53960.34 88888.00 2018-11-22 19:11:15.000 326 7844.22 989.61 53960.38 88888.00 2018-11-22 19:11:16.000 326 7844.28 989.61 53960.42 88888.00 2018-11-22 19:11:17.000 326 7844.35 989.61 53960.45 88888.00 2018-11-22 19:11:18.000 326 7844.41 989.64 53960.48 88888.00 2018-11-22 19:11:19.000 326 7844.47 989.67 53960.51 88888.00 2018-11-22 19:11:20.000 326 7844.54 989.69 53960.54 88888.00 2018-11-22 19:11:21.000 326 7844.61 989.71 53960.58 88888.00 2018-11-22 19:11:22.000 326 7844.67 989.75 53960.61 88888.00 2018-11-22 19:11:23.000 326 7844.75 989.77 53960.64 88888.00 2018-11-22 19:11:24.000 326 7844.83 989.79 53960.66 88888.00 2018-11-22 19:11:25.000 326 7844.91 989.82 53960.70 88888.00 2018-11-22 19:11:26.000 326 7844.98 989.85 53960.74 88888.00 2018-11-22 19:11:27.000 326 7845.04 989.89 53960.77 88888.00 2018-11-22 19:11:28.000 326 7845.11 989.93 53960.79 88888.00 2018-11-22 19:11:29.000 326 7845.19 989.97 53960.84 88888.00 2018-11-22 19:11:30.000 326 7845.27 990.00 53960.88 88888.00 2018-11-22 19:11:31.000 326 7845.35 990.02 53960.91 88888.00 2018-11-22 19:11:32.000 326 7845.42 990.03 53960.95 88888.00 2018-11-22 19:11:33.000 326 7845.50 990.05 53960.98 88888.00 2018-11-22 19:11:34.000 326 7845.58 990.08 53961.02 88888.00 2018-11-22 19:11:35.000 326 7845.66 990.09 53961.06 88888.00 2018-11-22 19:11:36.000 326 7845.74 990.11 53961.09 88888.00 2018-11-22 19:11:37.000 326 7845.83 990.15 53961.13 88888.00 2018-11-22 19:11:38.000 326 7845.91 990.16 53961.19 88888.00 2018-11-22 19:11:39.000 326 7845.99 990.17 53961.26 88888.00 2018-11-22 19:11:40.000 326 7846.08 990.19 53961.32 88888.00 2018-11-22 19:11:41.000 326 7846.18 990.20 53961.38 88888.00 2018-11-22 19:11:42.000 326 7846.29 990.21 53961.44 88888.00 2018-11-22 19:11:43.000 326 7846.41 990.23 53961.49 88888.00 2018-11-22 19:11:44.000 326 7846.52 990.24 53961.54 88888.00 2018-11-22 19:11:45.000 326 7846.62 990.24 53961.60 88888.00 2018-11-22 19:11:46.000 326 7846.71 990.24 53961.66 88888.00 2018-11-22 19:11:47.000 326 7846.82 990.25 53961.73 88888.00 2018-11-22 19:11:48.000 326 7846.93 990.26 53961.78 88888.00 2018-11-22 19:11:49.000 326 7847.02 990.26 53961.84 88888.00 2018-11-22 19:11:50.000 326 7847.12 990.26 53961.90 88888.00 2018-11-22 19:11:51.000 326 7847.24 990.27 53961.97 88888.00 2018-11-22 19:11:52.000 326 7847.34 990.27 53962.04 88888.00 2018-11-22 19:11:53.000 326 7847.45 990.27 53962.10 88888.00 2018-11-22 19:11:54.000 326 7847.55 990.27 53962.16 88888.00 2018-11-22 19:11:55.000 326 7847.67 990.28 53962.22 88888.00 2018-11-22 19:11:56.000 326 7847.78 990.29 53962.30 88888.00 2018-11-22 19:11:57.000 326 7847.89 990.28 53962.36 88888.00 2018-11-22 19:11:58.000 326 7847.98 990.28 53962.41 88888.00 2018-11-22 19:11:59.000 326 7848.07 990.29 53962.46 88888.00 2018-11-22 19:12:00.000 326 7848.17 990.30 53962.52 88888.00 2018-11-22 19:12:01.000 326 7848.27 990.30 53962.58 88888.00 2018-11-22 19:12:02.000 326 7848.37 990.30 53962.63 88888.00 2018-11-22 19:12:03.000 326 7848.47 990.29 53962.67 88888.00 2018-11-22 19:12:04.000 326 7848.57 990.29 53962.72 88888.00 2018-11-22 19:12:05.000 326 7848.67 990.30 53962.79 88888.00 2018-11-22 19:12:06.000 326 7848.77 990.30 53962.85 88888.00 2018-11-22 19:12:07.000 326 7848.86 990.30 53962.89 88888.00 2018-11-22 19:12:08.000 326 7848.93 990.31 53962.95 88888.00 2018-11-22 19:12:09.000 326 7849.03 990.33 53963.00 88888.00 2018-11-22 19:12:10.000 326 7849.14 990.35 53963.04 88888.00 2018-11-22 19:12:11.000 326 7849.23 990.35 53963.08 88888.00 2018-11-22 19:12:12.000 326 7849.31 990.36 53963.14 88888.00 2018-11-22 19:12:13.000 326 7849.40 990.38 53963.19 88888.00 2018-11-22 19:12:14.000 326 7849.48 990.39 53963.23 88888.00 2018-11-22 19:12:15.000 326 7849.56 990.39 53963.27 88888.00 2018-11-22 19:12:16.000 326 7849.65 990.39 53963.33 88888.00 2018-11-22 19:12:17.000 326 7849.74 990.40 53963.39 88888.00 2018-11-22 19:12:18.000 326 7849.82 990.42 53963.43 88888.00 2018-11-22 19:12:19.000 326 7849.91 990.43 53963.47 88888.00 2018-11-22 19:12:20.000 326 7850.00 990.42 53963.52 88888.00 2018-11-22 19:12:21.000 326 7850.06 990.42 53963.57 88888.00 2018-11-22 19:12:22.000 326 7850.13 990.43 53963.60 88888.00 2018-11-22 19:12:23.000 326 7850.21 990.43 53963.64 88888.00 2018-11-22 19:12:24.000 326 7850.28 990.42 53963.67 88888.00 2018-11-22 19:12:25.000 326 7850.35 990.42 53963.70 88888.00 2018-11-22 19:12:26.000 326 7850.41 990.40 53963.74 88888.00 2018-11-22 19:12:27.000 326 7850.48 990.39 53963.77 88888.00 2018-11-22 19:12:28.000 326 7850.54 990.40 53963.79 88888.00 2018-11-22 19:12:29.000 326 7850.59 990.41 53963.81 88888.00 2018-11-22 19:12:30.000 326 7850.64 990.42 53963.84 88888.00 2018-11-22 19:12:31.000 326 7850.70 990.41 53963.88 88888.00 2018-11-22 19:12:32.000 326 7850.75 990.40 53963.91 88888.00 2018-11-22 19:12:33.000 326 7850.79 990.40 53963.94 88888.00 2018-11-22 19:12:34.000 326 7850.84 990.40 53963.97 88888.00 2018-11-22 19:12:35.000 326 7850.89 990.40 53963.99 88888.00 2018-11-22 19:12:36.000 326 7850.95 990.39 53964.02 88888.00 2018-11-22 19:12:37.000 326 7851.01 990.40 53964.04 88888.00 2018-11-22 19:12:38.000 326 7851.05 990.41 53964.05 88888.00 2018-11-22 19:12:39.000 326 7851.08 990.41 53964.08 88888.00 2018-11-22 19:12:40.000 326 7851.13 990.41 53964.09 88888.00 2018-11-22 19:12:41.000 326 7851.18 990.42 53964.11 88888.00 2018-11-22 19:12:42.000 326 7851.21 990.43 53964.13 88888.00 2018-11-22 19:12:43.000 326 7851.23 990.44 53964.14 88888.00 2018-11-22 19:12:44.000 326 7851.27 990.43 53964.14 88888.00 2018-11-22 19:12:45.000 326 7851.30 990.43 53964.15 88888.00 2018-11-22 19:12:46.000 326 7851.32 990.44 53964.16 88888.00 2018-11-22 19:12:47.000 326 7851.34 990.45 53964.15 88888.00 2018-11-22 19:12:48.000 326 7851.37 990.45 53964.15 88888.00 2018-11-22 19:12:49.000 326 7851.38 990.47 53964.16 88888.00 2018-11-22 19:12:50.000 326 7851.39 990.48 53964.18 88888.00 2018-11-22 19:12:51.000 326 7851.41 990.49 53964.18 88888.00 2018-11-22 19:12:52.000 326 7851.44 990.50 53964.18 88888.00 2018-11-22 19:12:53.000 326 7851.46 990.50 53964.18 88888.00 2018-11-22 19:12:54.000 326 7851.46 990.50 53964.17 88888.00 2018-11-22 19:12:55.000 326 7851.46 990.52 53964.16 88888.00 2018-11-22 19:12:56.000 326 7851.47 990.53 53964.15 88888.00 2018-11-22 19:12:57.000 326 7851.48 990.54 53964.15 88888.00 2018-11-22 19:12:58.000 326 7851.50 990.56 53964.16 88888.00 2018-11-22 19:12:59.000 326 7851.50 990.57 53964.15 88888.00 2018-11-22 19:13:00.000 326 7851.48 990.57 53964.13 88888.00 2018-11-22 19:13:01.000 326 7851.47 990.58 53964.12 88888.00 2018-11-22 19:13:02.000 326 7851.47 990.59 53964.12 88888.00 2018-11-22 19:13:03.000 326 7851.47 990.60 53964.11 88888.00 2018-11-22 19:13:04.000 326 7851.45 990.60 53964.10 88888.00 2018-11-22 19:13:05.000 326 7851.43 990.61 53964.09 88888.00 2018-11-22 19:13:06.000 326 7851.42 990.61 53964.08 88888.00 2018-11-22 19:13:07.000 326 7851.42 990.61 53964.06 88888.00 2018-11-22 19:13:08.000 326 7851.42 990.61 53964.07 88888.00 2018-11-22 19:13:09.000 326 7851.40 990.62 53964.07 88888.00 2018-11-22 19:13:10.000 326 7851.38 990.62 53964.05 88888.00 2018-11-22 19:13:11.000 326 7851.38 990.63 53964.04 88888.00 2018-11-22 19:13:12.000 326 7851.36 990.65 53964.03 88888.00 2018-11-22 19:13:13.000 326 7851.34 990.66 53964.01 88888.00 2018-11-22 19:13:14.000 326 7851.32 990.67 53963.99 88888.00 2018-11-22 19:13:15.000 326 7851.30 990.70 53963.99 88888.00 2018-11-22 19:13:16.000 326 7851.28 990.71 53963.97 88888.00 2018-11-22 19:13:17.000 326 7851.26 990.72 53963.95 88888.00 2018-11-22 19:13:18.000 326 7851.24 990.73 53963.93 88888.00 2018-11-22 19:13:19.000 326 7851.20 990.73 53963.91 88888.00 2018-11-22 19:13:20.000 326 7851.16 990.74 53963.89 88888.00 2018-11-22 19:13:21.000 326 7851.14 990.77 53963.87 88888.00 2018-11-22 19:13:22.000 326 7851.13 990.80 53963.85 88888.00 2018-11-22 19:13:23.000 326 7851.11 990.83 53963.84 88888.00 2018-11-22 19:13:24.000 326 7851.07 990.85 53963.81 88888.00 2018-11-22 19:13:25.000 326 7851.02 990.87 53963.77 88888.00 2018-11-22 19:13:26.000 326 7850.96 990.89 53963.73 88888.00 2018-11-22 19:13:27.000 326 7850.92 990.93 53963.68 88888.00 2018-11-22 19:13:28.000 326 7850.88 990.95 53963.65 88888.00 2018-11-22 19:13:29.000 326 7850.81 990.97 53963.61 88888.00 2018-11-22 19:13:30.000 326 7850.75 990.99 53963.55 88888.00 2018-11-22 19:13:31.000 326 7850.68 991.01 53963.51 88888.00 2018-11-22 19:13:32.000 326 7850.61 991.03 53963.46 88888.00 2018-11-22 19:13:33.000 326 7850.55 991.07 53963.41 88888.00 2018-11-22 19:13:34.000 326 7850.47 991.10 53963.36 88888.00 2018-11-22 19:13:35.000 326 7850.39 991.11 53963.31 88888.00 2018-11-22 19:13:36.000 326 7850.32 991.14 53963.25 88888.00 2018-11-22 19:13:37.000 326 7850.25 991.17 53963.21 88888.00 2018-11-22 19:13:38.000 326 7850.17 991.17 53963.18 88888.00 2018-11-22 19:13:39.000 326 7850.10 991.18 53963.12 88888.00 2018-11-22 19:13:40.000 326 7850.04 991.20 53963.08 88888.00 2018-11-22 19:13:41.000 326 7849.98 991.21 53963.05 88888.00 2018-11-22 19:13:42.000 326 7849.91 991.22 53963.03 88888.00 2018-11-22 19:13:43.000 326 7849.85 991.22 53962.99 88888.00 2018-11-22 19:13:44.000 326 7849.79 991.23 53962.94 88888.00 2018-11-22 19:13:45.000 326 7849.73 991.25 53962.90 88888.00 2018-11-22 19:13:46.000 326 7849.66 991.27 53962.88 88888.00 2018-11-22 19:13:47.000 326 7849.60 991.28 53962.84 88888.00 2018-11-22 19:13:48.000 326 7849.55 991.28 53962.80 88888.00 2018-11-22 19:13:49.000 326 7849.47 991.27 53962.77 88888.00 2018-11-22 19:13:50.000 326 7849.38 991.28 53962.73 88888.00 2018-11-22 19:13:51.000 326 7849.31 991.28 53962.68 88888.00 2018-11-22 19:13:52.000 326 7849.26 991.27 53962.64 88888.00 2018-11-22 19:13:53.000 326 7849.20 991.29 53962.61 88888.00 2018-11-22 19:13:54.000 326 7849.11 991.30 53962.57 88888.00 2018-11-22 19:13:55.000 326 7849.04 991.30 53962.53 88888.00 2018-11-22 19:13:56.000 326 7848.97 991.31 53962.48 88888.00 2018-11-22 19:13:57.000 326 7848.90 991.33 53962.45 88888.00 2018-11-22 19:13:58.000 326 7848.84 991.33 53962.41 88888.00 2018-11-22 19:13:59.000 326 7848.78 991.32 53962.36 88888.00 2018-11-22 19:14:00.000 326 7848.71 991.31 53962.31 88888.00 2018-11-22 19:14:01.000 326 7848.65 991.32 53962.28 88888.00 2018-11-22 19:14:02.000 326 7848.58 991.35 53962.25 88888.00 2018-11-22 19:14:03.000 326 7848.50 991.36 53962.22 88888.00 2018-11-22 19:14:04.000 326 7848.43 991.35 53962.18 88888.00 2018-11-22 19:14:05.000 326 7848.36 991.35 53962.14 88888.00 2018-11-22 19:14:06.000 326 7848.28 991.37 53962.09 88888.00 2018-11-22 19:14:07.000 326 7848.22 991.36 53962.02 88888.00 2018-11-22 19:14:08.000 326 7848.15 991.36 53961.96 88888.00 2018-11-22 19:14:09.000 326 7848.07 991.37 53961.93 88888.00 2018-11-22 19:14:10.000 326 7848.00 991.36 53961.89 88888.00 2018-11-22 19:14:11.000 326 7847.93 991.36 53961.86 88888.00 2018-11-22 19:14:12.000 326 7847.85 991.37 53961.82 88888.00 2018-11-22 19:14:13.000 326 7847.79 991.38 53961.79 88888.00 2018-11-22 19:14:14.000 326 7847.74 991.38 53961.77 88888.00 2018-11-22 19:14:15.000 326 7847.68 991.38 53961.74 88888.00 2018-11-22 19:14:16.000 326 7847.63 991.37 53961.70 88888.00 2018-11-22 19:14:17.000 326 7847.57 991.38 53961.67 88888.00 2018-11-22 19:14:18.000 326 7847.53 991.39 53961.65 88888.00 2018-11-22 19:14:19.000 326 7847.49 991.37 53961.63 88888.00 2018-11-22 19:14:20.000 326 7847.45 991.36 53961.60 88888.00 2018-11-22 19:14:21.000 326 7847.40 991.36 53961.59 88888.00 2018-11-22 19:14:22.000 326 7847.35 991.36 53961.57 88888.00 2018-11-22 19:14:23.000 326 7847.31 991.36 53961.57 88888.00 2018-11-22 19:14:24.000 326 7847.28 991.36 53961.55 88888.00 2018-11-22 19:14:25.000 326 7847.24 991.35 53961.53 88888.00 2018-11-22 19:14:26.000 326 7847.21 991.35 53961.50 88888.00 2018-11-22 19:14:27.000 326 7847.17 991.36 53961.49 88888.00 2018-11-22 19:14:28.000 326 7847.14 991.37 53961.48 88888.00 2018-11-22 19:14:29.000 326 7847.11 991.38 53961.46 88888.00 2018-11-22 19:14:30.000 326 7847.08 991.39 53961.45 88888.00 2018-11-22 19:14:31.000 326 7847.06 991.39 53961.43 88888.00 2018-11-22 19:14:32.000 326 7847.04 991.41 53961.41 88888.00 2018-11-22 19:14:33.000 326 7847.02 991.43 53961.39 88888.00 2018-11-22 19:14:34.000 326 7847.00 991.44 53961.38 88888.00 2018-11-22 19:14:35.000 326 7846.96 991.45 53961.36 88888.00 2018-11-22 19:14:36.000 326 7846.93 991.46 53961.36 88888.00 2018-11-22 19:14:37.000 326 7846.90 991.47 53961.35 88888.00 2018-11-22 19:14:38.000 326 7846.88 991.50 53961.33 88888.00 2018-11-22 19:14:39.000 326 7846.86 991.54 53961.30 88888.00 2018-11-22 19:14:40.000 326 7846.85 991.56 53961.29 88888.00 2018-11-22 19:14:41.000 326 7846.83 991.59 53961.27 88888.00 2018-11-22 19:14:42.000 326 7846.81 991.60 53961.26 88888.00 2018-11-22 19:14:43.000 326 7846.80 991.61 53961.26 88888.00 2018-11-22 19:14:44.000 326 7846.79 991.65 53961.26 88888.00 2018-11-22 19:14:45.000 326 7846.79 991.68 53961.26 88888.00 2018-11-22 19:14:46.000 326 7846.78 991.69 53961.26 88888.00 2018-11-22 19:14:47.000 326 7846.76 991.71 53961.26 88888.00 2018-11-22 19:14:48.000 326 7846.74 991.73 53961.25 88888.00 2018-11-22 19:14:49.000 326 7846.73 991.76 53961.23 88888.00 2018-11-22 19:14:50.000 326 7846.73 991.77 53961.22 88888.00 2018-11-22 19:14:51.000 326 7846.73 991.79 53961.23 88888.00 2018-11-22 19:14:52.000 326 7846.74 991.82 53961.24 88888.00 2018-11-22 19:14:53.000 326 7846.75 991.84 53961.25 88888.00 2018-11-22 19:14:54.000 326 7846.76 991.86 53961.26 88888.00 2018-11-22 19:14:55.000 326 7846.78 991.87 53961.27 88888.00 2018-11-22 19:14:56.000 326 7846.80 991.89 53961.29 88888.00 2018-11-22 19:14:57.000 326 7846.82 991.90 53961.30 88888.00 2018-11-22 19:14:58.000 326 7846.86 991.91 53961.32 88888.00 2018-11-22 19:14:59.000 326 7846.88 991.93 53961.33 88888.00 2018-11-22 19:15:00.000 326 7846.90 991.95 53961.35 88888.00 2018-11-22 19:15:01.000 326 7846.93 991.96 53961.38 88888.00 2018-11-22 19:15:02.000 326 7846.96 991.96 53961.40 88888.00 2018-11-22 19:15:03.000 326 7846.99 991.96 53961.41 88888.00 2018-11-22 19:15:04.000 326 7847.01 991.97 53961.43 88888.00 2018-11-22 19:15:05.000 326 7847.05 991.98 53961.45 88888.00 2018-11-22 19:15:06.000 326 7847.08 991.98 53961.47 88888.00 2018-11-22 19:15:07.000 326 7847.12 991.99 53961.48 88888.00 2018-11-22 19:15:08.000 326 7847.16 992.00 53961.50 88888.00 2018-11-22 19:15:09.000 326 7847.18 992.02 53961.52 88888.00 2018-11-22 19:15:10.000 326 7847.22 992.04 53961.54 88888.00 2018-11-22 19:15:11.000 326 7847.26 992.04 53961.57 88888.00 2018-11-22 19:15:12.000 326 7847.29 992.04 53961.60 88888.00 2018-11-22 19:15:13.000 326 7847.33 992.05 53961.65 88888.00 2018-11-22 19:15:14.000 326 7847.39 992.07 53961.69 88888.00 2018-11-22 19:15:15.000 326 7847.44 992.06 53961.71 88888.00 2018-11-22 19:15:16.000 326 7847.47 992.05 53961.73 88888.00 2018-11-22 19:15:17.000 326 7847.51 992.05 53961.75 88888.00 2018-11-22 19:15:18.000 326 7847.57 992.06 53961.77 88888.00 2018-11-22 19:15:19.000 326 7847.62 992.06 53961.80 88888.00 2018-11-22 19:15:20.000 326 7847.67 992.06 53961.84 88888.00 2018-11-22 19:15:21.000 326 7847.72 992.06 53961.88 88888.00 2018-11-22 19:15:22.000 326 7847.75 992.06 53961.92 88888.00 2018-11-22 19:15:23.000 326 7847.79 992.07 53961.95 88888.00 2018-11-22 19:15:24.000 326 7847.85 992.07 53961.98 88888.00 2018-11-22 19:15:25.000 326 7847.90 992.06 53962.02 88888.00 2018-11-22 19:15:26.000 326 7847.94 992.06 53962.04 88888.00 2018-11-22 19:15:27.000 326 7847.99 992.05 53962.08 88888.00 2018-11-22 19:15:28.000 326 7848.04 992.05 53962.12 88888.00 2018-11-22 19:15:29.000 326 7848.10 992.04 53962.16 88888.00 2018-11-22 19:15:30.000 326 7848.16 992.01 53962.20 88888.00 2018-11-22 19:15:31.000 326 7848.22 992.00 53962.24 88888.00 2018-11-22 19:15:32.000 326 7848.27 991.99 53962.29 88888.00 2018-11-22 19:15:33.000 326 7848.34 991.98 53962.34 88888.00 2018-11-22 19:15:34.000 326 7848.39 991.96 53962.38 88888.00 2018-11-22 19:15:35.000 326 7848.44 991.94 53962.42 88888.00 2018-11-22 19:15:36.000 326 7848.51 991.92 53962.46 88888.00 2018-11-22 19:15:37.000 326 7848.58 991.91 53962.51 88888.00 2018-11-22 19:15:38.000 326 7848.63 991.89 53962.55 88888.00 2018-11-22 19:15:39.000 326 7848.69 991.88 53962.58 88888.00 2018-11-22 19:15:40.000 326 7848.76 991.88 53962.61 88888.00 2018-11-22 19:15:41.000 326 7848.83 991.86 53962.66 88888.00 2018-11-22 19:15:42.000 326 7848.88 991.85 53962.71 88888.00 2018-11-22 19:15:43.000 326 7848.93 991.84 53962.75 88888.00 2018-11-22 19:15:44.000 326 7848.98 991.82 53962.79 88888.00 2018-11-22 19:15:45.000 326 7849.04 991.81 53962.81 88888.00 2018-11-22 19:15:46.000 326 7849.10 991.81 53962.85 88888.00 2018-11-22 19:15:47.000 326 7849.16 991.80 53962.89 88888.00 2018-11-22 19:15:48.000 326 7849.22 991.78 53962.93 88888.00 2018-11-22 19:15:49.000 326 7849.28 991.77 53962.97 88888.00 2018-11-22 19:15:50.000 326 7849.34 991.76 53963.01 88888.00 2018-11-22 19:15:51.000 326 7849.39 991.75 53963.04 88888.00 2018-11-22 19:15:52.000 326 7849.44 991.75 53963.07 88888.00 2018-11-22 19:15:53.000 326 7849.48 991.74 53963.11 88888.00 2018-11-22 19:15:54.000 326 7849.54 991.73 53963.13 88888.00 2018-11-22 19:15:55.000 326 7849.58 991.72 53963.15 88888.00 2018-11-22 19:15:56.000 326 7849.64 991.72 53963.19 88888.00 2018-11-22 19:15:57.000 326 7849.70 991.72 53963.22 88888.00 2018-11-22 19:15:58.000 326 7849.74 991.72 53963.24 88888.00 2018-11-22 19:15:59.000 326 7849.78 991.71 53963.28 88888.00 2018-11-22 19:16:00.000 326 7849.85 991.72 53963.32 88888.00 2018-11-22 19:16:01.000 326 7849.90 991.72 53963.35 88888.00 2018-11-22 19:16:02.000 326 7849.96 991.71 53963.37 88888.00 2018-11-22 19:16:03.000 326 7850.02 991.71 53963.40 88888.00 2018-11-22 19:16:04.000 326 7850.05 991.73 53963.43 88888.00 2018-11-22 19:16:05.000 326 7850.09 991.73 53963.44 88888.00 2018-11-22 19:16:06.000 326 7850.14 991.75 53963.45 88888.00 2018-11-22 19:16:07.000 326 7850.18 991.77 53963.47 88888.00 2018-11-22 19:16:08.000 326 7850.21 991.79 53963.49 88888.00 2018-11-22 19:16:09.000 326 7850.26 991.80 53963.50 88888.00 2018-11-22 19:16:10.000 326 7850.31 991.81 53963.50 88888.00 2018-11-22 19:16:11.000 326 7850.35 991.82 53963.52 88888.00 2018-11-22 19:16:12.000 326 7850.38 991.84 53963.54 88888.00 2018-11-22 19:16:13.000 326 7850.41 991.87 53963.55 88888.00 2018-11-22 19:16:14.000 326 7850.45 991.88 53963.57 88888.00 2018-11-22 19:16:15.000 326 7850.48 991.91 53963.60 88888.00 2018-11-22 19:16:16.000 326 7850.50 991.94 53963.61 88888.00 2018-11-22 19:16:17.000 326 7850.52 991.95 53963.62 88888.00 2018-11-22 19:16:18.000 326 7850.55 991.96 53963.62 88888.00 2018-11-22 19:16:19.000 326 7850.58 991.99 53963.62 88888.00 2018-11-22 19:16:20.000 326 7850.61 992.01 53963.62 88888.00 2018-11-22 19:16:21.000 326 7850.63 992.05 53963.63 88888.00 2018-11-22 19:16:22.000 326 7850.66 992.08 53963.65 88888.00 2018-11-22 19:16:23.000 326 7850.67 992.09 53963.66 88888.00 2018-11-22 19:16:24.000 326 7850.69 992.09 53963.67 88888.00 2018-11-22 19:16:25.000 326 7850.70 992.11 53963.67 88888.00 2018-11-22 19:16:26.000 326 7850.71 992.14 53963.66 88888.00 2018-11-22 19:16:27.000 326 7850.73 992.17 53963.64 88888.00 2018-11-22 19:16:28.000 326 7850.73 992.19 53963.63 88888.00 2018-11-22 19:16:29.000 326 7850.73 992.21 53963.63 88888.00 2018-11-22 19:16:30.000 326 7850.74 992.24 53963.63 88888.00 2018-11-22 19:16:31.000 326 7850.74 992.27 53963.62 88888.00 2018-11-22 19:16:32.000 326 7850.75 992.30 53963.61 88888.00 2018-11-22 19:16:33.000 326 7850.74 992.32 53963.60 88888.00 2018-11-22 19:16:34.000 326 7850.73 992.34 53963.60 88888.00 2018-11-22 19:16:35.000 326 7850.75 992.36 53963.59 88888.00 2018-11-22 19:16:36.000 326 7850.75 992.38 53963.58 88888.00 2018-11-22 19:16:37.000 326 7850.74 992.39 53963.59 88888.00 2018-11-22 19:16:38.000 326 7850.73 992.41 53963.58 88888.00 2018-11-22 19:16:39.000 326 7850.73 992.42 53963.57 88888.00 2018-11-22 19:16:40.000 326 7850.74 992.43 53963.54 88888.00 2018-11-22 19:16:41.000 326 7850.73 992.45 53963.52 88888.00 2018-11-22 19:16:42.000 326 7850.70 992.45 53963.51 88888.00 2018-11-22 19:16:43.000 326 7850.68 992.44 53963.50 88888.00 2018-11-22 19:16:44.000 326 7850.67 992.44 53963.50 88888.00 2018-11-22 19:16:45.000 326 7850.66 992.44 53963.49 88888.00 2018-11-22 19:16:46.000 326 7850.64 992.42 53963.47 88888.00 2018-11-22 19:16:47.000 326 7850.63 992.39 53963.45 88888.00 2018-11-22 19:16:48.000 326 7850.61 992.38 53963.43 88888.00 2018-11-22 19:16:49.000 326 7850.59 992.37 53963.42 88888.00 2018-11-22 19:16:50.000 326 7850.56 992.36 53963.41 88888.00 2018-11-22 19:16:51.000 326 7850.53 992.34 53963.40 88888.00 2018-11-22 19:16:52.000 326 7850.51 992.33 53963.38 88888.00 2018-11-22 19:16:53.000 326 7850.50 992.31 53963.35 88888.00 2018-11-22 19:16:54.000 326 7850.48 992.27 53963.34 88888.00 2018-11-22 19:16:55.000 326 7850.45 992.26 53963.33 88888.00 2018-11-22 19:16:56.000 326 7850.44 992.26 53963.32 88888.00 2018-11-22 19:16:57.000 326 7850.42 992.25 53963.30 88888.00 2018-11-22 19:16:58.000 326 7850.38 992.22 53963.28 88888.00 2018-11-22 19:16:59.000 326 7850.35 992.18 53963.27 88888.00 2018-11-22 19:17:00.000 326 7850.32 992.16 53963.26 88888.00 2018-11-22 19:17:01.000 326 7850.30 992.13 53963.24 88888.00 2018-11-22 19:17:02.000 326 7850.29 992.09 53963.23 88888.00 2018-11-22 19:17:03.000 326 7850.28 992.06 53963.24 88888.00 2018-11-22 19:17:04.000 326 7850.26 992.02 53963.25 88888.00 2018-11-22 19:17:05.000 326 7850.23 991.99 53963.24 88888.00 2018-11-22 19:17:06.000 326 7850.23 991.96 53963.23 88888.00 2018-11-22 19:17:07.000 326 7850.23 991.93 53963.24 88888.00 2018-11-22 19:17:08.000 326 7850.22 991.89 53963.25 88888.00 2018-11-22 19:17:09.000 326 7850.21 991.85 53963.25 88888.00 2018-11-22 19:17:10.000 326 7850.20 991.82 53963.24 88888.00 2018-11-22 19:17:11.000 326 7850.20 991.80 53963.23 88888.00 2018-11-22 19:17:12.000 326 7850.20 991.78 53963.23 88888.00 2018-11-22 19:17:13.000 326 7850.19 991.75 53963.25 88888.00 2018-11-22 19:17:14.000 326 7850.18 991.71 53963.26 88888.00 2018-11-22 19:17:15.000 326 7850.18 991.68 53963.25 88888.00 2018-11-22 19:17:16.000 326 7850.18 991.65 53963.24 88888.00 2018-11-22 19:17:17.000 326 7850.18 991.62 53963.23 88888.00 2018-11-22 19:17:18.000 326 7850.17 991.58 53963.24 88888.00 2018-11-22 19:17:19.000 326 7850.16 991.54 53963.24 88888.00 2018-11-22 19:17:20.000 326 7850.15 991.50 53963.24 88888.00 2018-11-22 19:17:21.000 326 7850.13 991.45 53963.24 88888.00 2018-11-22 19:17:22.000 326 7850.12 991.41 53963.24 88888.00 2018-11-22 19:17:23.000 326 7850.12 991.39 53963.24 88888.00 2018-11-22 19:17:24.000 326 7850.13 991.34 53963.25 88888.00 2018-11-22 19:17:25.000 326 7850.13 991.29 53963.25 88888.00 2018-11-22 19:17:26.000 326 7850.13 991.25 53963.26 88888.00 2018-11-22 19:17:27.000 326 7850.15 991.21 53963.27 88888.00 2018-11-22 19:17:28.000 326 7850.16 991.16 53963.28 88888.00 2018-11-22 19:17:29.000 326 7850.17 991.12 53963.28 88888.00 2018-11-22 19:17:30.000 326 7850.19 991.09 53963.28 88888.00 2018-11-22 19:17:31.000 326 7850.20 991.05 53963.29 88888.00 2018-11-22 19:17:32.000 326 7850.21 990.98 53963.32 88888.00 2018-11-22 19:17:33.000 326 7850.23 990.94 53963.33 88888.00 2018-11-22 19:17:34.000 326 7850.24 990.92 53963.36 88888.00 2018-11-22 19:17:35.000 326 7850.27 990.89 53963.39 88888.00 2018-11-22 19:17:36.000 326 7850.30 990.85 53963.39 88888.00 2018-11-22 19:17:37.000 326 7850.32 990.81 53963.39 88888.00 2018-11-22 19:17:38.000 326 7850.35 990.77 53963.41 88888.00 2018-11-22 19:17:39.000 326 7850.37 990.74 53963.44 88888.00 2018-11-22 19:17:40.000 326 7850.40 990.74 53963.47 88888.00 2018-11-22 19:17:41.000 326 7850.42 990.72 53963.48 88888.00 2018-11-22 19:17:42.000 326 7850.45 990.70 53963.49 88888.00 2018-11-22 19:17:43.000 326 7850.47 990.68 53963.51 88888.00 2018-11-22 19:17:44.000 326 7850.50 990.68 53963.53 88888.00 2018-11-22 19:17:45.000 326 7850.53 990.70 53963.54 88888.00 2018-11-22 19:17:46.000 326 7850.55 990.71 53963.54 88888.00 2018-11-22 19:17:47.000 326 7850.56 990.70 53963.55 88888.00 2018-11-22 19:17:48.000 326 7850.59 990.72 53963.55 88888.00 2018-11-22 19:17:49.000 326 7850.62 990.73 53963.57 88888.00 2018-11-22 19:17:50.000 326 7850.64 990.73 53963.59 88888.00 2018-11-22 19:17:51.000 326 7850.68 990.74 53963.59 88888.00 2018-11-22 19:17:52.000 326 7850.70 990.75 53963.60 88888.00 2018-11-22 19:17:53.000 326 7850.73 990.76 53963.62 88888.00 2018-11-22 19:17:54.000 326 7850.76 990.75 53963.64 88888.00 2018-11-22 19:17:55.000 326 7850.79 990.75 53963.65 88888.00 2018-11-22 19:17:56.000 326 7850.83 990.76 53963.66 88888.00 2018-11-22 19:17:57.000 326 7850.86 990.77 53963.68 88888.00 2018-11-22 19:17:58.000 326 7850.90 990.78 53963.70 88888.00 2018-11-22 19:17:59.000 326 7850.95 990.78 53963.71 88888.00 2018-11-22 19:18:00.000 326 7851.00 990.78 53963.73 88888.00 2018-11-22 19:18:01.000 326 7851.04 990.79 53963.76 88888.00 2018-11-22 19:18:02.000 326 7851.09 990.79 53963.79 88888.00 2018-11-22 19:18:03.000 326 7851.14 990.79 53963.82 88888.00 2018-11-22 19:18:04.000 326 7851.19 990.80 53963.84 88888.00 2018-11-22 19:18:05.000 326 7851.23 990.81 53963.87 88888.00 2018-11-22 19:18:06.000 326 7851.28 990.83 53963.89 88888.00 2018-11-22 19:18:07.000 326 7851.33 990.84 53963.91 88888.00 2018-11-22 19:18:08.000 326 7851.39 990.84 53963.94 88888.00 2018-11-22 19:18:09.000 326 7851.45 990.85 53963.97 88888.00 2018-11-22 19:18:10.000 326 7851.51 990.85 53964.00 88888.00 2018-11-22 19:18:11.000 326 7851.56 990.85 53964.02 88888.00 2018-11-22 19:18:12.000 326 7851.60 990.87 53964.04 88888.00 2018-11-22 19:18:13.000 326 7851.65 990.88 53964.06 88888.00 2018-11-22 19:18:14.000 326 7851.70 990.89 53964.07 88888.00 2018-11-22 19:18:15.000 326 7851.76 990.91 53964.10 88888.00 2018-11-22 19:18:16.000 326 7851.80 990.93 53964.13 88888.00 2018-11-22 19:18:17.000 326 7851.83 990.94 53964.15 88888.00 2018-11-22 19:18:18.000 326 7851.88 990.96 53964.16 88888.00 2018-11-22 19:18:19.000 326 7851.94 990.98 53964.18 88888.00 2018-11-22 19:18:20.000 326 7851.97 991.00 53964.20 88888.00 2018-11-22 19:18:21.000 326 7852.01 991.02 53964.20 88888.00 2018-11-22 19:18:22.000 326 7852.06 991.05 53964.21 88888.00 2018-11-22 19:18:23.000 326 7852.11 991.06 53964.24 88888.00 2018-11-22 19:18:24.000 326 7852.16 991.08 53964.26 88888.00 2018-11-22 19:18:25.000 326 7852.19 991.11 53964.27 88888.00 2018-11-22 19:18:26.000 326 7852.23 991.14 53964.29 88888.00 2018-11-22 19:18:27.000 326 7852.27 991.14 53964.31 88888.00 2018-11-22 19:18:28.000 326 7852.32 991.14 53964.32 88888.00 2018-11-22 19:18:29.000 326 7852.34 991.15 53964.34 88888.00 2018-11-22 19:18:30.000 326 7852.38 991.19 53964.35 88888.00 2018-11-22 19:18:31.000 326 7852.45 991.22 53964.37 88888.00 2018-11-22 19:18:32.000 326 7852.50 991.24 53964.39 88888.00 2018-11-22 19:18:33.000 326 7852.53 991.28 53964.41 88888.00 2018-11-22 19:18:34.000 326 7852.56 991.31 53964.44 88888.00 2018-11-22 19:18:35.000 326 7852.60 991.34 53964.45 88888.00 2018-11-22 19:18:36.000 326 7852.64 991.35 53964.46 88888.00 2018-11-22 19:18:37.000 326 7852.68 991.38 53964.47 88888.00 2018-11-22 19:18:38.000 326 7852.72 991.41 53964.50 88888.00 2018-11-22 19:18:39.000 326 7852.76 991.43 53964.51 88888.00 2018-11-22 19:18:40.000 326 7852.80 991.45 53964.53 88888.00 2018-11-22 19:18:41.000 326 7852.84 991.47 53964.55 88888.00 2018-11-22 19:18:42.000 326 7852.88 991.49 53964.57 88888.00 2018-11-22 19:18:43.000 326 7852.93 991.52 53964.59 88888.00 2018-11-22 19:18:44.000 326 7852.96 991.54 53964.62 88888.00 2018-11-22 19:18:45.000 326 7852.99 991.55 53964.64 88888.00 2018-11-22 19:18:46.000 326 7853.04 991.58 53964.66 88888.00 2018-11-22 19:18:47.000 326 7853.09 991.61 53964.69 88888.00 2018-11-22 19:18:48.000 326 7853.12 991.61 53964.71 88888.00 2018-11-22 19:18:49.000 326 7853.16 991.60 53964.73 88888.00 2018-11-22 19:18:50.000 326 7853.20 991.60 53964.73 88888.00 2018-11-22 19:18:51.000 326 7853.23 991.62 53964.75 88888.00 2018-11-22 19:18:52.000 326 7853.28 991.65 53964.77 88888.00 2018-11-22 19:18:53.000 326 7853.33 991.66 53964.80 88888.00 2018-11-22 19:18:54.000 326 7853.37 991.67 53964.81 88888.00 2018-11-22 19:18:55.000 326 7853.40 991.69 53964.83 88888.00 2018-11-22 19:18:56.000 326 7853.42 991.68 53964.85 88888.00 2018-11-22 19:18:57.000 326 7853.44 991.67 53964.86 88888.00 2018-11-22 19:18:58.000 326 7853.47 991.68 53964.88 88888.00 2018-11-22 19:18:59.000 326 7853.50 991.69 53964.90 88888.00 2018-11-22 19:19:00.000 326 7853.54 991.71 53964.91 88888.00 2018-11-22 19:19:01.000 326 7853.58 991.70 53964.93 88888.00 2018-11-22 19:19:02.000 326 7853.63 991.71 53964.96 88888.00 2018-11-22 19:19:03.000 326 7853.67 991.72 53964.98 88888.00 2018-11-22 19:19:04.000 326 7853.70 991.72 53965.00 88888.00 2018-11-22 19:19:05.000 326 7853.74 991.72 53965.02 88888.00 2018-11-22 19:19:06.000 326 7853.78 991.73 53965.04 88888.00 2018-11-22 19:19:07.000 326 7853.80 991.73 53965.06 88888.00 2018-11-22 19:19:08.000 326 7853.83 991.75 53965.09 88888.00 2018-11-22 19:19:09.000 326 7853.88 991.77 53965.11 88888.00 2018-11-22 19:19:10.000 326 7853.93 991.77 53965.11 88888.00 2018-11-22 19:19:11.000 326 7853.95 991.77 53965.12 88888.00 2018-11-22 19:19:12.000 326 7853.95 991.78 53965.12 88888.00 2018-11-22 19:19:13.000 326 7853.96 991.78 53965.13 88888.00 2018-11-22 19:19:14.000 326 7854.00 991.79 53965.15 88888.00 2018-11-22 19:19:15.000 326 7854.03 991.81 53965.16 88888.00 2018-11-22 19:19:16.000 326 7854.06 991.81 53965.17 88888.00 2018-11-22 19:19:17.000 326 7854.09 991.81 53965.19 88888.00 2018-11-22 19:19:18.000 326 7854.12 991.81 53965.21 88888.00 2018-11-22 19:19:19.000 326 7854.16 991.82 53965.22 88888.00 2018-11-22 19:19:20.000 326 7854.19 991.84 53965.23 88888.00 2018-11-22 19:19:21.000 326 7854.21 991.86 53965.25 88888.00 2018-11-22 19:19:22.000 326 7854.24 991.87 53965.27 88888.00 2018-11-22 19:19:23.000 326 7854.26 991.88 53965.28 88888.00 2018-11-22 19:19:24.000 326 7854.29 991.89 53965.30 88888.00 2018-11-22 19:19:25.000 326 7854.31 991.90 53965.31 88888.00 2018-11-22 19:19:26.000 326 7854.33 991.88 53965.32 88888.00 2018-11-22 19:19:27.000 326 7854.36 991.89 53965.31 88888.00 2018-11-22 19:19:28.000 326 7854.38 991.91 53965.29 88888.00 2018-11-22 19:19:29.000 326 7854.40 991.92 53965.30 88888.00 2018-11-22 19:19:30.000 326 7854.43 991.93 53965.32 88888.00 2018-11-22 19:19:31.000 326 7854.45 991.94 53965.32 88888.00 2018-11-22 19:19:32.000 326 7854.46 991.94 53965.33 88888.00 2018-11-22 19:19:33.000 326 7854.48 991.93 53965.34 88888.00 2018-11-22 19:19:34.000 326 7854.50 991.95 53965.35 88888.00 2018-11-22 19:19:35.000 326 7854.51 991.96 53965.34 88888.00 2018-11-22 19:19:36.000 326 7854.53 991.98 53965.34 88888.00 2018-11-22 19:19:37.000 326 7854.55 991.99 53965.36 88888.00 2018-11-22 19:19:38.000 326 7854.58 992.00 53965.38 88888.00 2018-11-22 19:19:39.000 326 7854.59 992.01 53965.38 88888.00 2018-11-22 19:19:40.000 326 7854.60 992.02 53965.37 88888.00 2018-11-22 19:19:41.000 326 7854.61 992.04 53965.38 88888.00 2018-11-22 19:19:42.000 326 7854.61 992.06 53965.38 88888.00 2018-11-22 19:19:43.000 326 7854.62 992.07 53965.37 88888.00 2018-11-22 19:19:44.000 326 7854.65 992.09 53965.38 88888.00 2018-11-22 19:19:45.000 326 7854.65 992.09 53965.40 88888.00 2018-11-22 19:19:46.000 326 7854.65 992.09 53965.40 88888.00 2018-11-22 19:19:47.000 326 7854.66 992.11 53965.40 88888.00 2018-11-22 19:19:48.000 326 7854.68 992.12 53965.41 88888.00 2018-11-22 19:19:49.000 326 7854.69 992.12 53965.42 88888.00 2018-11-22 19:19:50.000 326 7854.70 992.12 53965.44 88888.00 2018-11-22 19:19:51.000 326 7854.73 992.12 53965.45 88888.00 2018-11-22 19:19:52.000 326 7854.74 992.12 53965.44 88888.00 2018-11-22 19:19:53.000 326 7854.75 992.12 53965.44 88888.00 2018-11-22 19:19:54.000 326 7854.78 992.13 53965.46 88888.00 2018-11-22 19:19:55.000 326 7854.80 992.15 53965.47 88888.00 2018-11-22 19:19:56.000 326 7854.81 992.16 53965.48 88888.00 2018-11-22 19:19:57.000 326 7854.83 992.15 53965.49 88888.00 2018-11-22 19:19:58.000 326 7854.83 992.15 53965.50 88888.00 2018-11-22 19:19:59.000 326 7854.84 992.17 53965.50 88888.00 2018-11-22 19:20:00.000 326 7854.85 992.18 53965.49 88888.00 2018-11-22 19:20:01.000 326 7854.86 992.19 53965.48 88888.00 2018-11-22 19:20:02.000 326 7854.88 992.17 53965.49 88888.00 2018-11-22 19:20:03.000 326 7854.90 992.16 53965.50 88888.00 2018-11-22 19:20:04.000 326 7854.91 992.16 53965.51 88888.00 2018-11-22 19:20:05.000 326 7854.93 992.15 53965.52 88888.00 2018-11-22 19:20:06.000 326 7854.95 992.14 53965.53 88888.00 2018-11-22 19:20:07.000 326 7854.97 992.13 53965.53 88888.00 2018-11-22 19:20:08.000 326 7854.99 992.12 53965.54 88888.00 2018-11-22 19:20:09.000 326 7855.01 992.10 53965.55 88888.00 2018-11-22 19:20:10.000 326 7855.02 992.10 53965.55 88888.00 2018-11-22 19:20:11.000 326 7855.02 992.10 53965.55 88888.00 2018-11-22 19:20:12.000 326 7855.02 992.09 53965.56 88888.00 2018-11-22 19:20:13.000 326 7855.02 992.09 53965.55 88888.00 2018-11-22 19:20:14.000 326 7855.02 992.10 53965.54 88888.00 2018-11-22 19:20:15.000 326 7855.02 992.09 53965.54 88888.00 2018-11-22 19:20:16.000 326 7855.02 992.08 53965.53 88888.00 2018-11-22 19:20:17.000 326 7855.01 992.10 53965.52 88888.00 2018-11-22 19:20:18.000 326 7855.01 992.09 53965.53 88888.00 2018-11-22 19:20:19.000 326 7855.01 992.08 53965.53 88888.00 2018-11-22 19:20:20.000 326 7855.00 992.08 53965.52 88888.00 2018-11-22 19:20:21.000 326 7854.99 992.07 53965.50 88888.00 2018-11-22 19:20:22.000 326 7854.99 992.07 53965.50 88888.00 2018-11-22 19:20:23.000 326 7854.99 992.06 53965.50 88888.00 2018-11-22 19:20:24.000 326 7854.99 992.05 53965.50 88888.00 2018-11-22 19:20:25.000 326 7854.98 992.05 53965.49 88888.00 2018-11-22 19:20:26.000 326 7854.98 992.05 53965.47 88888.00 2018-11-22 19:20:27.000 326 7854.99 992.05 53965.46 88888.00 2018-11-22 19:20:28.000 326 7854.99 992.04 53965.48 88888.00 2018-11-22 19:20:29.000 326 7855.00 992.04 53965.48 88888.00 2018-11-22 19:20:30.000 326 7855.00 992.04 53965.48 88888.00 2018-11-22 19:20:31.000 326 7855.00 992.04 53965.47 88888.00 2018-11-22 19:20:32.000 326 7854.99 992.04 53965.47 88888.00 2018-11-22 19:20:33.000 326 7854.98 992.02 53965.48 88888.00 2018-11-22 19:20:34.000 326 7854.99 992.00 53965.48 88888.00 2018-11-22 19:20:35.000 326 7854.99 992.00 53965.46 88888.00 2018-11-22 19:20:36.000 326 7854.99 992.01 53965.46 88888.00 2018-11-22 19:20:37.000 326 7854.98 992.00 53965.48 88888.00 2018-11-22 19:20:38.000 326 7854.98 991.99 53965.48 88888.00 2018-11-22 19:20:39.000 326 7854.98 991.98 53965.47 88888.00 2018-11-22 19:20:40.000 326 7854.98 991.97 53965.46 88888.00 2018-11-22 19:20:41.000 326 7854.99 991.95 53965.47 88888.00 2018-11-22 19:20:42.000 326 7854.98 991.94 53965.46 88888.00 2018-11-22 19:20:43.000 326 7854.97 991.93 53965.44 88888.00 2018-11-22 19:20:44.000 326 7854.97 991.92 53965.43 88888.00 2018-11-22 19:20:45.000 326 7854.95 991.90 53965.42 88888.00 2018-11-22 19:20:46.000 326 7854.95 991.87 53965.43 88888.00 2018-11-22 19:20:47.000 326 7854.97 991.85 53965.43 88888.00 2018-11-22 19:20:48.000 326 7854.98 991.84 53965.44 88888.00 2018-11-22 19:20:49.000 326 7854.99 991.83 53965.44 88888.00 2018-11-22 19:20:50.000 326 7854.98 991.82 53965.43 88888.00 2018-11-22 19:20:51.000 326 7854.97 991.79 53965.42 88888.00 2018-11-22 19:20:52.000 326 7854.97 991.78 53965.41 88888.00 2018-11-22 19:20:53.000 326 7854.97 991.77 53965.41 88888.00 2018-11-22 19:20:54.000 326 7854.96 991.75 53965.40 88888.00 2018-11-22 19:20:55.000 326 7854.96 991.73 53965.39 88888.00 2018-11-22 19:20:56.000 326 7854.96 991.74 53965.39 88888.00 2018-11-22 19:20:57.000 326 7854.96 991.72 53965.39 88888.00 2018-11-22 19:20:58.000 326 7854.94 991.70 53965.39 88888.00 2018-11-22 19:20:59.000 326 7854.92 991.70 53965.39 88888.00 2018-11-22 19:21:00.000 326 7854.90 991.70 53965.39 88888.00 2018-11-22 19:21:01.000 326 7854.88 991.69 53965.38 88888.00 2018-11-22 19:21:02.000 326 7854.87 991.68 53965.37 88888.00 2018-11-22 19:21:03.000 326 7854.88 991.68 53965.36 88888.00 2018-11-22 19:21:04.000 326 7854.90 991.66 53965.35 88888.00 2018-11-22 19:21:05.000 326 7854.91 991.64 53965.34 88888.00 2018-11-22 19:21:06.000 326 7854.90 991.62 53965.35 88888.00 2018-11-22 19:21:07.000 326 7854.91 991.60 53965.36 88888.00 2018-11-22 19:21:08.000 326 7854.92 991.58 53965.37 88888.00 2018-11-22 19:21:09.000 326 7854.92 991.58 53965.38 88888.00 2018-11-22 19:21:10.000 326 7854.92 991.56 53965.38 88888.00 2018-11-22 19:21:11.000 326 7854.93 991.54 53965.39 88888.00 2018-11-22 19:21:12.000 326 7854.95 991.54 53965.40 88888.00 2018-11-22 19:21:13.000 326 7854.96 991.53 53965.40 88888.00 2018-11-22 19:21:14.000 326 7854.97 991.51 53965.41 88888.00 2018-11-22 19:21:15.000 326 7854.99 991.49 53965.45 88888.00 2018-11-22 19:21:16.000 326 7855.01 991.48 53965.46 88888.00 2018-11-22 19:21:17.000 326 7855.04 991.47 53965.47 88888.00 2018-11-22 19:21:18.000 326 7855.07 991.45 53965.48 88888.00 2018-11-22 19:21:19.000 326 7855.10 991.44 53965.49 88888.00 2018-11-22 19:21:20.000 326 7855.11 991.43 53965.50 88888.00 2018-11-22 19:21:21.000 326 7855.12 991.42 53965.52 88888.00 2018-11-22 19:21:22.000 326 7855.14 991.41 53965.55 88888.00 2018-11-22 19:21:23.000 326 7855.16 991.41 53965.55 88888.00 2018-11-22 19:21:24.000 326 7855.18 991.41 53965.54 88888.00 2018-11-22 19:21:25.000 326 7855.19 991.40 53965.55 88888.00 2018-11-22 19:21:26.000 326 7855.20 991.40 53965.57 88888.00 2018-11-22 19:21:27.000 326 7855.23 991.38 53965.58 88888.00 2018-11-22 19:21:28.000 326 7855.28 991.36 53965.60 88888.00 2018-11-22 19:21:29.000 326 7855.32 991.37 53965.61 88888.00 2018-11-22 19:21:30.000 326 7855.36 991.37 53965.63 88888.00 2018-11-22 19:21:31.000 326 7855.38 991.34 53965.66 88888.00 2018-11-22 19:21:32.000 326 7855.41 991.32 53965.69 88888.00 2018-11-22 19:21:33.000 326 7855.45 991.33 53965.71 88888.00 2018-11-22 19:21:34.000 326 7855.48 991.32 53965.72 88888.00 2018-11-22 19:21:35.000 326 7855.52 991.31 53965.75 88888.00 2018-11-22 19:21:36.000 326 7855.56 991.31 53965.77 88888.00 2018-11-22 19:21:37.000 326 7855.58 991.29 53965.79 88888.00 2018-11-22 19:21:38.000 326 7855.61 991.28 53965.80 88888.00 2018-11-22 19:21:39.000 326 7855.65 991.28 53965.82 88888.00 2018-11-22 19:21:40.000 326 7855.68 991.28 53965.84 88888.00 2018-11-22 19:21:41.000 326 7855.71 991.28 53965.85 88888.00 2018-11-22 19:21:42.000 326 7855.75 991.27 53965.88 88888.00 2018-11-22 19:21:43.000 326 7855.78 991.27 53965.91 88888.00 2018-11-22 19:21:44.000 326 7855.83 991.26 53965.93 88888.00 2018-11-22 19:21:45.000 326 7855.87 991.24 53965.95 88888.00 2018-11-22 19:21:46.000 326 7855.89 991.23 53965.96 88888.00 2018-11-22 19:21:47.000 326 7855.93 991.21 53965.97 88888.00 2018-11-22 19:21:48.000 326 7855.98 991.19 53966.00 88888.00 2018-11-22 19:21:49.000 326 7856.01 991.19 53966.00 88888.00 2018-11-22 19:21:50.000 326 7856.04 991.18 53966.01 88888.00 2018-11-22 19:21:51.000 326 7856.07 991.17 53966.06 88888.00 2018-11-22 19:21:52.000 326 7856.10 991.16 53966.12 88888.00 2018-11-22 19:21:53.000 326 7856.12 991.14 53966.15 88888.00 2018-11-22 19:21:54.000 326 7856.15 991.13 53966.15 88888.00 2018-11-22 19:21:55.000 326 7856.17 991.14 53966.15 88888.00 2018-11-22 19:21:56.000 326 7856.22 991.14 53966.16 88888.00 2018-11-22 19:21:57.000 326 7856.26 991.13 53966.18 88888.00 2018-11-22 19:21:58.000 326 7856.28 991.13 53966.20 88888.00 2018-11-22 19:21:59.000 326 7856.29 991.13 53966.21 88888.00 2018-11-22 19:22:00.000 326 7856.30 991.11 53966.22 88888.00 2018-11-22 19:22:01.000 326 7856.33 991.10 53966.24 88888.00 2018-11-22 19:22:02.000 326 7856.36 991.10 53966.25 88888.00 2018-11-22 19:22:03.000 326 7856.40 991.10 53966.26 88888.00 2018-11-22 19:22:04.000 326 7856.44 991.10 53966.28 88888.00 2018-11-22 19:22:05.000 326 7856.48 991.11 53966.30 88888.00 2018-11-22 19:22:06.000 326 7856.51 991.12 53966.33 88888.00 2018-11-22 19:22:07.000 326 7856.54 991.10 53966.36 88888.00 2018-11-22 19:22:08.000 326 7856.58 991.09 53966.37 88888.00 2018-11-22 19:22:09.000 326 7856.61 991.10 53966.40 88888.00 2018-11-22 19:22:10.000 326 7856.65 991.11 53966.43 88888.00 2018-11-22 19:22:11.000 326 7856.69 991.11 53966.45 88888.00 2018-11-22 19:22:12.000 326 7856.73 991.11 53966.46 88888.00 2018-11-22 19:22:13.000 326 7856.76 991.11 53966.48 88888.00 2018-11-22 19:22:14.000 326 7856.80 991.11 53966.50 88888.00 2018-11-22 19:22:15.000 326 7856.83 991.12 53966.50 88888.00 2018-11-22 19:22:16.000 326 7856.87 991.12 53966.50 88888.00 2018-11-22 19:22:17.000 326 7856.90 991.11 53966.52 88888.00 2018-11-22 19:22:18.000 326 7856.91 991.11 53966.55 88888.00 2018-11-22 19:22:19.000 326 7856.93 991.13 53966.56 88888.00 2018-11-22 19:22:20.000 326 7856.95 991.14 53966.57 88888.00 2018-11-22 19:22:21.000 326 7856.98 991.13 53966.58 88888.00 2018-11-22 19:22:22.000 326 7857.01 991.15 53966.57 88888.00 2018-11-22 19:22:23.000 326 7857.03 991.17 53966.56 88888.00 2018-11-22 19:22:24.000 326 7857.05 991.18 53966.55 88888.00 2018-11-22 19:22:25.000 326 7857.05 991.19 53966.56 88888.00 2018-11-22 19:22:26.000 326 7857.06 991.19 53966.57 88888.00 2018-11-22 19:22:27.000 326 7857.07 991.20 53966.58 88888.00 2018-11-22 19:22:28.000 326 7857.10 991.22 53966.59 88888.00 2018-11-22 19:22:29.000 326 7857.12 991.22 53966.59 88888.00 2018-11-22 19:22:30.000 326 7857.12 991.22 53966.59 88888.00 2018-11-22 19:22:31.000 326 7857.14 991.23 53966.59 88888.00 2018-11-22 19:22:32.000 326 7857.17 991.25 53966.58 88888.00 2018-11-22 19:22:33.000 326 7857.18 991.26 53966.59 88888.00 2018-11-22 19:22:34.000 326 7857.19 991.26 53966.60 88888.00 2018-11-22 19:22:35.000 326 7857.19 991.25 53966.61 88888.00 2018-11-22 19:22:36.000 326 7857.19 991.25 53966.61 88888.00 2018-11-22 19:22:37.000 326 7857.22 991.25 53966.61 88888.00 2018-11-22 19:22:38.000 326 7857.24 991.26 53966.62 88888.00 2018-11-22 19:22:39.000 326 7857.25 991.26 53966.63 88888.00 2018-11-22 19:22:40.000 326 7857.25 991.26 53966.64 88888.00 2018-11-22 19:22:41.000 326 7857.27 991.25 53966.64 88888.00 2018-11-22 19:22:42.000 326 7857.29 991.25 53966.65 88888.00 2018-11-22 19:22:43.000 326 7857.30 991.25 53966.66 88888.00 2018-11-22 19:22:44.000 326 7857.32 991.25 53966.66 88888.00 2018-11-22 19:22:45.000 326 7857.34 991.26 53966.66 88888.00 2018-11-22 19:22:46.000 326 7857.35 991.27 53966.67 88888.00 2018-11-22 19:22:47.000 326 7857.36 991.26 53966.67 88888.00 2018-11-22 19:22:48.000 326 7857.36 991.26 53966.68 88888.00 2018-11-22 19:22:49.000 326 7857.38 991.26 53966.69 88888.00 2018-11-22 19:22:50.000 326 7857.39 991.27 53966.70 88888.00 2018-11-22 19:22:51.000 326 7857.40 991.26 53966.70 88888.00 2018-11-22 19:22:52.000 326 7857.41 991.26 53966.71 88888.00 2018-11-22 19:22:53.000 326 7857.42 991.27 53966.71 88888.00 2018-11-22 19:22:54.000 326 7857.41 991.27 53966.72 88888.00 2018-11-22 19:22:55.000 326 7857.43 991.28 53966.72 88888.00 2018-11-22 19:22:56.000 326 7857.46 991.29 53966.73 88888.00 2018-11-22 19:22:57.000 326 7857.47 991.29 53966.74 88888.00 2018-11-22 19:22:58.000 326 7857.48 991.29 53966.75 88888.00 2018-11-22 19:22:59.000 326 7857.50 991.30 53966.75 88888.00 2018-11-22 19:23:00.000 326 7857.51 991.32 53966.76 88888.00 2018-11-22 19:23:01.000 326 7857.52 991.31 53966.77 88888.00 2018-11-22 19:23:02.000 326 7857.52 991.31 53966.76 88888.00 2018-11-22 19:23:03.000 326 7857.53 991.33 53966.76 88888.00 2018-11-22 19:23:04.000 326 7857.55 991.35 53966.77 88888.00 2018-11-22 19:23:05.000 326 7857.56 991.35 53966.76 88888.00 2018-11-22 19:23:06.000 326 7857.57 991.36 53966.77 88888.00 2018-11-22 19:23:07.000 326 7857.57 991.38 53966.78 88888.00 2018-11-22 19:23:08.000 326 7857.58 991.37 53966.76 88888.00 2018-11-22 19:23:09.000 326 7857.59 991.37 53966.75 88888.00 2018-11-22 19:23:10.000 326 7857.60 991.37 53966.76 88888.00 2018-11-22 19:23:11.000 326 7857.59 991.36 53966.75 88888.00 2018-11-22 19:23:12.000 326 7857.58 991.36 53966.74 88888.00 2018-11-22 19:23:13.000 326 7857.58 991.38 53966.73 88888.00 2018-11-22 19:23:14.000 326 7857.58 991.38 53966.72 88888.00 2018-11-22 19:23:15.000 326 7857.58 991.37 53966.71 88888.00 2018-11-22 19:23:16.000 326 7857.58 991.36 53966.71 88888.00 2018-11-22 19:23:17.000 326 7857.58 991.36 53966.71 88888.00 2018-11-22 19:23:18.000 326 7857.59 991.38 53966.71 88888.00 2018-11-22 19:23:19.000 326 7857.60 991.39 53966.70 88888.00 2018-11-22 19:23:20.000 326 7857.59 991.39 53966.69 88888.00 2018-11-22 19:23:21.000 326 7857.57 991.38 53966.68 88888.00 2018-11-22 19:23:22.000 326 7857.57 991.39 53966.67 88888.00 2018-11-22 19:23:23.000 326 7857.56 991.40 53966.66 88888.00 2018-11-22 19:23:24.000 326 7857.55 991.40 53966.65 88888.00 2018-11-22 19:23:25.000 326 7857.54 991.40 53966.64 88888.00 2018-11-22 19:23:26.000 326 7857.54 991.40 53966.64 88888.00 2018-11-22 19:23:27.000 326 7857.53 991.41 53966.63 88888.00 2018-11-22 19:23:28.000 326 7857.52 991.41 53966.62 88888.00 2018-11-22 19:23:29.000 326 7857.51 991.42 53966.60 88888.00 2018-11-22 19:23:30.000 326 7857.51 991.42 53966.59 88888.00 2018-11-22 19:23:31.000 326 7857.50 991.42 53966.58 88888.00 2018-11-22 19:23:32.000 326 7857.48 991.43 53966.57 88888.00 2018-11-22 19:23:33.000 326 7857.49 991.45 53966.57 88888.00 2018-11-22 19:23:34.000 326 7857.49 991.45 53966.57 88888.00 2018-11-22 19:23:35.000 326 7857.48 991.45 53966.56 88888.00 2018-11-22 19:23:36.000 326 7857.46 991.44 53966.55 88888.00 2018-11-22 19:23:37.000 326 7857.46 991.44 53966.54 88888.00 2018-11-22 19:23:38.000 326 7857.47 991.45 53966.52 88888.00 2018-11-22 19:23:39.000 326 7857.46 991.45 53966.53 88888.00 2018-11-22 19:23:40.000 326 7857.44 991.44 53966.52 88888.00 2018-11-22 19:23:41.000 326 7857.43 991.45 53966.50 88888.00 2018-11-22 19:23:42.000 326 7857.42 991.46 53966.48 88888.00 2018-11-22 19:23:43.000 326 7857.42 991.45 53966.46 88888.00 2018-11-22 19:23:44.000 326 7857.41 991.45 53966.45 88888.00 2018-11-22 19:23:45.000 326 7857.39 991.45 53966.44 88888.00 2018-11-22 19:23:46.000 326 7857.39 991.44 53966.43 88888.00 2018-11-22 19:23:47.000 326 7857.37 991.44 53966.41 88888.00 2018-11-22 19:23:48.000 326 7857.35 991.45 53966.39 88888.00 2018-11-22 19:23:49.000 326 7857.34 991.46 53966.38 88888.00 2018-11-22 19:23:50.000 326 7857.33 991.47 53966.36 88888.00 2018-11-22 19:23:51.000 326 7857.31 991.48 53966.33 88888.00 2018-11-22 19:23:52.000 326 7857.29 991.47 53966.31 88888.00 2018-11-22 19:23:53.000 326 7857.28 991.47 53966.29 88888.00 2018-11-22 19:23:54.000 326 7857.27 991.49 53966.27 88888.00 2018-11-22 19:23:55.000 326 7857.27 991.51 53966.25 88888.00 2018-11-22 19:23:56.000 326 7857.26 991.51 53966.25 88888.00 2018-11-22 19:23:57.000 326 7857.24 991.52 53966.24 88888.00 2018-11-22 19:23:58.000 326 7857.24 991.53 53966.23 88888.00 2018-11-22 19:23:59.000 326 7857.23 991.53 53966.22 88888.00 2018-11-22 19:24:00.000 326 7857.22 991.55 53966.21 88888.00 2018-11-22 19:24:01.000 326 7857.21 991.58 53966.19 88888.00 2018-11-22 19:24:02.000 326 7857.20 991.60 53966.18 88888.00 2018-11-22 19:24:03.000 326 7857.20 991.61 53966.16 88888.00 2018-11-22 19:24:04.000 326 7857.20 991.62 53966.15 88888.00 2018-11-22 19:24:05.000 326 7857.21 991.65 53966.14 88888.00 2018-11-22 19:24:06.000 326 7857.20 991.68 53966.12 88888.00 2018-11-22 19:24:07.000 326 7857.19 991.68 53966.12 88888.00 2018-11-22 19:24:08.000 326 7857.18 991.67 53966.10 88888.00 2018-11-22 19:24:09.000 326 7857.17 991.67 53966.09 88888.00 2018-11-22 19:24:10.000 326 7857.16 991.69 53966.09 88888.00 2018-11-22 19:24:11.000 326 7857.16 991.70 53966.07 88888.00 2018-11-22 19:24:12.000 326 7857.14 991.70 53966.04 88888.00 2018-11-22 19:24:13.000 326 7857.11 991.72 53966.02 88888.00 2018-11-22 19:24:14.000 326 7857.10 991.73 53966.01 88888.00 2018-11-22 19:24:15.000 326 7857.11 991.74 53966.00 88888.00 2018-11-22 19:24:16.000 326 7857.09 991.75 53965.98 88888.00 2018-11-22 19:24:17.000 326 7857.07 991.75 53965.96 88888.00 2018-11-22 19:24:18.000 326 7857.06 991.76 53965.95 88888.00 2018-11-22 19:24:19.000 326 7857.04 991.75 53965.92 88888.00 2018-11-22 19:24:20.000 326 7857.03 991.75 53965.90 88888.00 2018-11-22 19:24:21.000 326 7857.04 991.74 53965.89 88888.00 2018-11-22 19:24:22.000 326 7857.02 991.74 53965.88 88888.00 2018-11-22 19:24:23.000 326 7857.00 991.73 53965.86 88888.00 2018-11-22 19:24:24.000 326 7856.98 991.74 53965.84 88888.00 2018-11-22 19:24:25.000 326 7856.96 991.75 53965.82 88888.00 2018-11-22 19:24:26.000 326 7856.94 991.75 53965.81 88888.00 2018-11-22 19:24:27.000 326 7856.93 991.77 53965.79 88888.00 2018-11-22 19:24:28.000 326 7856.91 991.78 53965.77 88888.00 2018-11-22 19:24:29.000 326 7856.88 991.78 53965.73 88888.00 2018-11-22 19:24:30.000 326 7856.85 991.78 53965.71 88888.00 2018-11-22 19:24:31.000 326 7856.84 991.80 53965.70 88888.00 2018-11-22 19:24:32.000 326 7856.83 991.81 53965.68 88888.00 2018-11-22 19:24:33.000 326 7856.80 991.82 53965.65 88888.00 2018-11-22 19:24:34.000 326 7856.77 991.82 53965.64 88888.00 2018-11-22 19:24:35.000 326 7856.75 991.84 53965.62 88888.00 2018-11-22 19:24:36.000 326 7856.73 991.84 53965.60 88888.00 2018-11-22 19:24:37.000 326 7856.70 991.86 53965.57 88888.00 2018-11-22 19:24:38.000 326 7856.68 991.87 53965.54 88888.00 2018-11-22 19:24:39.000 326 7856.67 991.88 53965.53 88888.00 2018-11-22 19:24:40.000 326 7856.64 991.88 53965.52 88888.00 2018-11-22 19:24:41.000 326 7856.61 991.89 53965.49 88888.00 2018-11-22 19:24:42.000 326 7856.58 991.90 53965.46 88888.00 2018-11-22 19:24:43.000 326 7856.56 991.90 53965.45 88888.00 2018-11-22 19:24:44.000 326 7856.54 991.91 53965.43 88888.00 2018-11-22 19:24:45.000 326 7856.51 991.91 53965.43 88888.00 2018-11-22 19:24:46.000 326 7856.49 991.91 53965.41 88888.00 2018-11-22 19:24:47.000 326 7856.48 991.93 53965.38 88888.00 2018-11-22 19:24:48.000 326 7856.46 991.93 53965.35 88888.00 2018-11-22 19:24:49.000 326 7856.43 991.94 53965.33 88888.00 2018-11-22 19:24:50.000 326 7856.41 991.95 53965.31 88888.00 2018-11-22 19:24:51.000 326 7856.39 991.96 53965.30 88888.00 2018-11-22 19:24:52.000 326 7856.35 991.98 53965.28 88888.00 2018-11-22 19:24:53.000 326 7856.32 992.01 53965.25 88888.00 2018-11-22 19:24:54.000 326 7856.30 992.00 53965.21 88888.00 2018-11-22 19:24:55.000 326 7856.27 991.98 53965.18 88888.00 2018-11-22 19:24:56.000 326 7856.23 992.00 53965.15 88888.00 2018-11-22 19:24:57.000 326 7856.19 992.02 53965.12 88888.00 2018-11-22 19:24:58.000 326 7856.16 992.03 53965.09 88888.00 2018-11-22 19:24:59.000 326 7856.11 992.03 53965.07 88888.00 2018-11-22 19:25:00.000 326 7856.06 992.05 53965.05 88888.00 2018-11-22 19:25:01.000 326 7856.03 992.07 53965.02 88888.00 2018-11-22 19:25:02.000 326 7856.00 992.06 53965.01 88888.00 2018-11-22 19:25:03.000 326 7855.98 992.06 53965.00 88888.00 2018-11-22 19:25:04.000 326 7855.94 992.06 53964.98 88888.00 2018-11-22 19:25:05.000 326 7855.90 992.04 53964.96 88888.00 2018-11-22 19:25:06.000 326 7855.88 992.04 53964.93 88888.00 2018-11-22 19:25:07.000 326 7855.83 992.03 53964.89 88888.00 2018-11-22 19:25:08.000 326 7855.79 992.03 53964.88 88888.00 2018-11-22 19:25:09.000 326 7855.75 992.04 53964.86 88888.00 2018-11-22 19:25:10.000 326 7855.70 992.03 53964.82 88888.00 2018-11-22 19:25:11.000 326 7855.67 992.03 53964.79 88888.00 2018-11-22 19:25:12.000 326 7855.63 992.03 53964.79 88888.00 2018-11-22 19:25:13.000 326 7855.59 992.04 53964.77 88888.00 2018-11-22 19:25:14.000 326 7855.56 992.04 53964.74 88888.00 2018-11-22 19:25:15.000 326 7855.53 992.04 53964.71 88888.00 2018-11-22 19:25:16.000 326 7855.49 992.05 53964.70 88888.00 2018-11-22 19:25:17.000 326 7855.45 992.04 53964.69 88888.00 2018-11-22 19:25:18.000 326 7855.42 992.03 53964.67 88888.00 2018-11-22 19:25:19.000 326 7855.39 992.02 53964.65 88888.00 2018-11-22 19:25:20.000 326 7855.35 992.00 53964.64 88888.00 2018-11-22 19:25:21.000 326 7855.31 992.00 53964.61 88888.00 2018-11-22 19:25:22.000 326 7855.28 992.01 53964.58 88888.00 2018-11-22 19:25:23.000 326 7855.26 992.00 53964.55 88888.00 2018-11-22 19:25:24.000 326 7855.23 991.99 53964.53 88888.00 2018-11-22 19:25:25.000 326 7855.21 991.98 53964.51 88888.00 2018-11-22 19:25:26.000 326 7855.16 991.96 53964.48 88888.00 2018-11-22 19:25:27.000 326 7855.11 991.94 53964.46 88888.00 2018-11-22 19:25:28.000 326 7855.07 991.92 53964.44 88888.00 2018-11-22 19:25:29.000 326 7855.03 991.91 53964.42 88888.00 2018-11-22 19:25:30.000 326 7854.98 991.90 53964.40 88888.00 2018-11-22 19:25:31.000 326 7854.94 991.86 53964.38 88888.00 2018-11-22 19:25:32.000 326 7854.91 991.83 53964.35 88888.00 2018-11-22 19:25:33.000 326 7854.88 991.80 53964.33 88888.00 2018-11-22 19:25:34.000 326 7854.84 991.77 53964.32 88888.00 2018-11-22 19:25:35.000 326 7854.80 991.74 53964.30 88888.00 2018-11-22 19:25:36.000 326 7854.76 991.71 53964.28 88888.00 2018-11-22 19:25:37.000 326 7854.74 991.69 53964.26 88888.00 2018-11-22 19:25:38.000 326 7854.70 991.66 53964.25 88888.00 2018-11-22 19:25:39.000 326 7854.65 991.63 53964.23 88888.00 2018-11-22 19:25:40.000 326 7854.61 991.60 53964.21 88888.00 2018-11-22 19:25:41.000 326 7854.59 991.56 53964.19 88888.00 2018-11-22 19:25:42.000 326 7854.57 991.52 53964.17 88888.00 2018-11-22 19:25:43.000 326 7854.53 991.49 53964.16 88888.00 2018-11-22 19:25:44.000 326 7854.49 991.46 53964.14 88888.00 2018-11-22 19:25:45.000 326 7854.46 991.41 53964.13 88888.00 2018-11-22 19:25:46.000 326 7854.44 991.37 53964.11 88888.00 2018-11-22 19:25:47.000 326 7854.41 991.34 53964.09 88888.00 2018-11-22 19:25:48.000 326 7854.38 991.30 53964.09 88888.00 2018-11-22 19:25:49.000 326 7854.34 991.29 53964.07 88888.00 2018-11-22 19:25:50.000 326 7854.30 991.27 53964.05 88888.00 2018-11-22 19:25:51.000 326 7854.27 991.23 53964.04 88888.00 2018-11-22 19:25:52.000 326 7854.25 991.19 53964.03 88888.00 2018-11-22 19:25:53.000 326 7854.22 991.17 53964.02 88888.00 2018-11-22 19:25:54.000 326 7854.19 991.14 53964.01 88888.00 2018-11-22 19:25:55.000 326 7854.17 991.09 53964.00 88888.00 2018-11-22 19:25:56.000 326 7854.13 991.05 53963.98 88888.00 2018-11-22 19:25:57.000 326 7854.08 991.03 53963.98 88888.00 2018-11-22 19:25:58.000 326 7854.06 991.00 53963.96 88888.00 2018-11-22 19:25:59.000 326 7854.04 990.96 53963.94 88888.00 2018-11-22 19:26:00.000 326 7854.02 990.93 53963.91 88888.00 2018-11-22 19:26:01.000 326 7854.00 990.90 53963.89 88888.00 2018-11-22 19:26:02.000 326 7853.98 990.87 53963.88 88888.00 2018-11-22 19:26:03.000 326 7853.95 990.83 53963.87 88888.00 2018-11-22 19:26:04.000 326 7853.91 990.78 53963.86 88888.00 2018-11-22 19:26:05.000 326 7853.89 990.75 53963.84 88888.00 2018-11-22 19:26:06.000 326 7853.88 990.71 53963.82 88888.00 2018-11-22 19:26:07.000 326 7853.85 990.67 53963.80 88888.00 2018-11-22 19:26:08.000 326 7853.83 990.63 53963.80 88888.00 2018-11-22 19:26:09.000 326 7853.80 990.59 53963.79 88888.00 2018-11-22 19:26:10.000 326 7853.78 990.56 53963.77 88888.00 2018-11-22 19:26:11.000 326 7853.76 990.52 53963.76 88888.00 2018-11-22 19:26:12.000 326 7853.72 990.48 53963.75 88888.00 2018-11-22 19:26:13.000 326 7853.70 990.43 53963.74 88888.00 2018-11-22 19:26:14.000 326 7853.69 990.39 53963.73 88888.00 2018-11-22 19:26:15.000 326 7853.67 990.35 53963.72 88888.00 2018-11-22 19:26:16.000 326 7853.63 990.31 53963.71 88888.00 2018-11-22 19:26:17.000 326 7853.60 990.27 53963.70 88888.00 2018-11-22 19:26:18.000 326 7853.59 990.24 53963.69 88888.00 2018-11-22 19:26:19.000 326 7853.58 990.21 53963.69 88888.00 2018-11-22 19:26:20.000 326 7853.57 990.16 53963.69 88888.00 2018-11-22 19:26:21.000 326 7853.55 990.13 53963.68 88888.00 2018-11-22 19:26:22.000 326 7853.54 990.11 53963.68 88888.00 2018-11-22 19:26:23.000 326 7853.52 990.09 53963.67 88888.00 2018-11-22 19:26:24.000 326 7853.51 990.07 53963.66 88888.00 2018-11-22 19:26:25.000 326 7853.49 990.05 53963.64 88888.00 2018-11-22 19:26:26.000 326 7853.48 990.03 53963.62 88888.00 2018-11-22 19:26:27.000 326 7853.47 990.01 53963.62 88888.00 2018-11-22 19:26:28.000 326 7853.47 989.99 53963.62 88888.00 2018-11-22 19:26:29.000 326 7853.46 989.98 53963.62 88888.00 2018-11-22 19:26:30.000 326 7853.45 989.96 53963.62 88888.00 2018-11-22 19:26:31.000 326 7853.46 989.94 53963.62 88888.00 2018-11-22 19:26:32.000 326 7853.45 989.93 53963.61 88888.00 2018-11-22 19:26:33.000 326 7853.45 989.92 53963.61 88888.00 2018-11-22 19:26:34.000 326 7853.45 989.91 53963.61 88888.00 2018-11-22 19:26:35.000 326 7853.45 989.89 53963.61 88888.00 2018-11-22 19:26:36.000 326 7853.45 989.87 53963.60 88888.00 2018-11-22 19:26:37.000 326 7853.46 989.86 53963.59 88888.00 2018-11-22 19:26:38.000 326 7853.46 989.85 53963.59 88888.00 2018-11-22 19:26:39.000 326 7853.45 989.84 53963.57 88888.00 2018-11-22 19:26:40.000 326 7853.46 989.81 53963.57 88888.00 2018-11-22 19:26:41.000 326 7853.46 989.79 53963.57 88888.00 2018-11-22 19:26:42.000 326 7853.45 989.78 53963.58 88888.00 2018-11-22 19:26:43.000 326 7853.45 989.76 53963.57 88888.00 2018-11-22 19:26:44.000 326 7853.46 989.75 53963.56 88888.00 2018-11-22 19:26:45.000 326 7853.47 989.75 53963.56 88888.00 2018-11-22 19:26:46.000 326 7853.47 989.73 53963.56 88888.00 2018-11-22 19:26:47.000 326 7853.48 989.72 53963.56 88888.00 2018-11-22 19:26:48.000 326 7853.50 989.72 53963.55 88888.00 2018-11-22 19:26:49.000 326 7853.51 989.70 53963.55 88888.00 2018-11-22 19:26:50.000 326 7853.51 989.68 53963.56 88888.00 2018-11-22 19:26:51.000 326 7853.52 989.67 53963.55 88888.00 2018-11-22 19:26:52.000 326 7853.54 989.66 53963.54 88888.00 2018-11-22 19:26:53.000 326 7853.57 989.63 53963.55 88888.00 2018-11-22 19:26:54.000 326 7853.59 989.61 53963.55 88888.00 2018-11-22 19:26:55.000 326 7853.60 989.62 53963.55 88888.00 2018-11-22 19:26:56.000 326 7853.61 989.61 53963.56 88888.00 2018-11-22 19:26:57.000 326 7853.62 989.60 53963.58 88888.00 2018-11-22 19:26:58.000 326 7853.65 989.59 53963.59 88888.00 2018-11-22 19:26:59.000 326 7853.67 989.59 53963.58 88888.00 2018-11-22 19:27:00.000 326 7853.68 989.59 53963.58 88888.00 2018-11-22 19:27:01.000 326 7853.69 989.58 53963.58 88888.00 2018-11-22 19:27:02.000 326 7853.71 989.56 53963.57 88888.00 2018-11-22 19:27:03.000 326 7853.73 989.57 53963.57 88888.00 2018-11-22 19:27:04.000 326 7853.75 989.57 53963.58 88888.00 2018-11-22 19:27:05.000 326 7853.77 989.57 53963.59 88888.00 2018-11-22 19:27:06.000 326 7853.80 989.57 53963.61 88888.00 2018-11-22 19:27:07.000 326 7853.83 989.57 53963.64 88888.00 2018-11-22 19:27:08.000 326 7853.85 989.56 53963.65 88888.00 2018-11-22 19:27:09.000 326 7853.87 989.57 53963.63 88888.00 2018-11-22 19:27:10.000 326 7853.88 989.56 53963.62 88888.00 2018-11-22 19:27:11.000 326 7853.89 989.55 53963.61 88888.00 2018-11-22 19:27:12.000 326 7853.90 989.55 53963.60 88888.00 2018-11-22 19:27:13.000 326 7853.91 989.55 53963.60 88888.00 2018-11-22 19:27:14.000 326 7853.92 989.55 53963.61 88888.00 2018-11-22 19:27:15.000 326 7853.93 989.56 53963.62 88888.00 2018-11-22 19:27:16.000 326 7853.96 989.57 53963.62 88888.00 2018-11-22 19:27:17.000 326 7853.97 989.58 53963.62 88888.00 2018-11-22 19:27:18.000 326 7853.98 989.58 53963.62 88888.00 2018-11-22 19:27:19.000 326 7853.99 989.58 53963.62 88888.00 2018-11-22 19:27:20.000 326 7854.02 989.58 53963.62 88888.00 2018-11-22 19:27:21.000 326 7854.04 989.60 53963.63 88888.00 2018-11-22 19:27:22.000 326 7854.07 989.61 53963.64 88888.00 2018-11-22 19:27:23.000 326 7854.11 989.61 53963.66 88888.00 2018-11-22 19:27:24.000 326 7854.15 989.62 53963.67 88888.00 2018-11-22 19:27:25.000 326 7854.17 989.61 53963.68 88888.00 2018-11-22 19:27:26.000 326 7854.19 989.60 53963.69 88888.00 2018-11-22 19:27:27.000 326 7854.22 989.60 53963.71 88888.00 2018-11-22 19:27:28.000 326 7854.26 989.60 53963.74 88888.00 2018-11-22 19:27:29.000 326 7854.29 989.61 53963.74 88888.00 2018-11-22 19:27:30.000 326 7854.32 989.61 53963.75 88888.00 2018-11-22 19:27:31.000 326 7854.36 989.60 53963.77 88888.00 2018-11-22 19:27:32.000 326 7854.39 989.59 53963.77 88888.00 2018-11-22 19:27:33.000 326 7854.41 989.60 53963.77 88888.00 2018-11-22 19:27:34.000 326 7854.43 989.59 53963.79 88888.00 2018-11-22 19:27:35.000 326 7854.45 989.59 53963.79 88888.00 2018-11-22 19:27:36.000 326 7854.48 989.59 53963.80 88888.00 2018-11-22 19:27:37.000 326 7854.51 989.60 53963.80 88888.00 2018-11-22 19:27:38.000 326 7854.54 989.61 53963.82 88888.00 2018-11-22 19:27:39.000 326 7854.56 989.61 53963.83 88888.00 2018-11-22 19:27:40.000 326 7854.57 989.60 53963.84 88888.00 2018-11-22 19:27:41.000 326 7854.58 989.60 53963.83 88888.00 2018-11-22 19:27:42.000 326 7854.60 989.62 53963.83 88888.00 2018-11-22 19:27:43.000 326 7854.62 989.63 53963.84 88888.00 2018-11-22 19:27:44.000 326 7854.64 989.64 53963.86 88888.00 2018-11-22 19:27:45.000 326 7854.67 989.64 53963.87 88888.00 2018-11-22 19:27:46.000 326 7854.70 989.65 53963.87 88888.00 2018-11-22 19:27:47.000 326 7854.74 989.68 53963.86 88888.00 2018-11-22 19:27:48.000 326 7854.76 989.69 53963.86 88888.00 2018-11-22 19:27:49.000 326 7854.77 989.69 53963.86 88888.00 2018-11-22 19:27:50.000 326 7854.77 989.70 53963.85 88888.00 2018-11-22 19:27:51.000 326 7854.78 989.74 53963.85 88888.00 2018-11-22 19:27:52.000 326 7854.80 989.75 53963.85 88888.00 2018-11-22 19:27:53.000 326 7854.80 989.74 53963.84 88888.00 2018-11-22 19:27:54.000 326 7854.81 989.74 53963.85 88888.00 2018-11-22 19:27:55.000 326 7854.82 989.75 53963.86 88888.00 2018-11-22 19:27:56.000 326 7854.84 989.76 53963.87 88888.00 2018-11-22 19:27:57.000 326 7854.86 989.77 53963.88 88888.00 2018-11-22 19:27:58.000 326 7854.87 989.77 53963.89 88888.00 2018-11-22 19:27:59.000 326 7854.87 989.80 53963.89 88888.00 2018-11-22 19:28:00.000 326 7854.89 989.82 53963.90 88888.00 2018-11-22 19:28:01.000 326 7854.91 989.82 53963.90 88888.00 2018-11-22 19:28:02.000 326 7854.93 989.83 53963.89 88888.00 2018-11-22 19:28:03.000 326 7854.96 989.86 53963.89 88888.00 2018-11-22 19:28:04.000 326 7854.99 989.88 53963.91 88888.00 2018-11-22 19:28:05.000 326 7855.02 989.88 53963.92 88888.00 2018-11-22 19:28:06.000 326 7855.02 989.89 53963.93 88888.00 2018-11-22 19:28:07.000 326 7855.02 989.89 53963.94 88888.00 2018-11-22 19:28:08.000 326 7855.05 989.90 53963.94 88888.00 2018-11-22 19:28:09.000 326 7855.07 989.92 53963.95 88888.00 2018-11-22 19:28:10.000 326 7855.09 989.93 53963.95 88888.00 2018-11-22 19:28:11.000 326 7855.11 989.93 53963.95 88888.00 2018-11-22 19:28:12.000 326 7855.12 989.94 53963.96 88888.00 2018-11-22 19:28:13.000 326 7855.13 989.94 53963.96 88888.00 2018-11-22 19:28:14.000 326 7855.13 989.94 53963.97 88888.00 2018-11-22 19:28:15.000 326 7855.14 989.95 53963.97 88888.00 2018-11-22 19:28:16.000 326 7855.14 989.96 53963.97 88888.00 2018-11-22 19:28:17.000 326 7855.15 989.96 53963.98 88888.00 2018-11-22 19:28:18.000 326 7855.15 989.97 53963.99 88888.00 2018-11-22 19:28:19.000 326 7855.15 989.98 53964.01 88888.00 2018-11-22 19:28:20.000 326 7855.17 989.99 53964.02 88888.00 2018-11-22 19:28:21.000 326 7855.19 990.00 53964.01 88888.00 2018-11-22 19:28:22.000 326 7855.21 990.01 53964.01 88888.00 2018-11-22 19:28:23.000 326 7855.23 990.03 53964.01 88888.00 2018-11-22 19:28:24.000 326 7855.23 990.05 53963.99 88888.00 2018-11-22 19:28:25.000 326 7855.24 990.06 53963.98 88888.00 2018-11-22 19:28:26.000 326 7855.24 990.07 53964.00 88888.00 2018-11-22 19:28:27.000 326 7855.24 990.09 53964.02 88888.00 2018-11-22 19:28:28.000 326 7855.24 990.12 53964.02 88888.00 2018-11-22 19:28:29.000 326 7855.26 990.12 53964.02 88888.00 2018-11-22 19:28:30.000 326 7855.27 990.12 53964.03 88888.00 2018-11-22 19:28:31.000 326 7855.27 990.13 53964.03 88888.00 2018-11-22 19:28:32.000 326 7855.27 990.14 53964.03 88888.00 2018-11-22 19:28:33.000 326 7855.28 990.15 53964.03 88888.00 2018-11-22 19:28:34.000 326 7855.28 990.16 53964.05 88888.00 2018-11-22 19:28:35.000 326 7855.29 990.15 53964.05 88888.00 2018-11-22 19:28:36.000 326 7855.29 990.13 53964.05 88888.00 2018-11-22 19:28:37.000 326 7855.28 990.12 53964.06 88888.00 2018-11-22 19:28:38.000 326 7855.28 990.13 53964.07 88888.00 2018-11-22 19:28:39.000 326 7855.28 990.14 53964.06 88888.00 2018-11-22 19:28:40.000 326 7855.28 990.13 53964.05 88888.00 2018-11-22 19:28:41.000 326 7855.28 990.11 53964.04 88888.00 2018-11-22 19:28:42.000 326 7855.28 990.12 53964.04 88888.00 2018-11-22 19:28:43.000 326 7855.30 990.14 53964.04 88888.00 2018-11-22 19:28:44.000 326 7855.33 990.14 53964.06 88888.00 2018-11-22 19:28:45.000 326 7855.34 990.14 53964.07 88888.00 2018-11-22 19:28:46.000 326 7855.35 990.15 53964.07 88888.00 2018-11-22 19:28:47.000 326 7855.37 990.16 53964.09 88888.00 2018-11-22 19:28:48.000 326 7855.38 990.17 53964.11 88888.00 2018-11-22 19:28:49.000 326 7855.39 990.17 53964.12 88888.00 2018-11-22 19:28:50.000 326 7855.41 990.18 53964.12 88888.00 2018-11-22 19:28:51.000 326 7855.43 990.18 53964.12 88888.00 2018-11-22 19:28:52.000 326 7855.44 990.19 53964.14 88888.00 2018-11-22 19:28:53.000 326 7855.44 990.20 53964.14 88888.00 2018-11-22 19:28:54.000 326 7855.44 990.21 53964.14 88888.00 2018-11-22 19:28:55.000 326 7855.45 990.23 53964.14 88888.00 2018-11-22 19:28:56.000 326 7855.45 990.24 53964.14 88888.00 2018-11-22 19:28:57.000 326 7855.43 990.24 53964.14 88888.00 2018-11-22 19:28:58.000 326 7855.42 990.24 53964.15 88888.00 2018-11-22 19:28:59.000 326 7855.42 990.25 53964.16 88888.00 2018-11-22 19:29:00.000 326 7855.44 990.26 53964.16 88888.00 2018-11-22 19:29:01.000 326 7855.45 990.28 53964.16 88888.00 2018-11-22 19:29:02.000 326 7855.46 990.28 53964.16 88888.00 2018-11-22 19:29:03.000 326 7855.46 990.29 53964.16 88888.00 2018-11-22 19:29:04.000 326 7855.47 990.29 53964.17 88888.00 2018-11-22 19:29:05.000 326 7855.47 990.30 53964.16 88888.00 2018-11-22 19:29:06.000 326 7855.47 990.29 53964.15 88888.00 2018-11-22 19:29:07.000 326 7855.45 990.29 53964.15 88888.00 2018-11-22 19:29:08.000 326 7855.42 990.30 53964.14 88888.00 2018-11-22 19:29:09.000 326 7855.42 990.32 53964.13 88888.00 2018-11-22 19:29:10.000 326 7855.42 990.33 53964.12 88888.00 2018-11-22 19:29:11.000 326 7855.42 990.34 53964.13 88888.00 2018-11-22 19:29:12.000 326 7855.41 990.37 53964.13 88888.00 2018-11-22 19:29:13.000 326 7855.41 990.38 53964.13 88888.00 2018-11-22 19:29:14.000 326 7855.40 990.38 53964.13 88888.00 2018-11-22 19:29:15.000 326 7855.39 990.39 53964.13 88888.00 2018-11-22 19:29:16.000 326 7855.40 990.42 53964.12 88888.00 2018-11-22 19:29:17.000 326 7855.40 990.42 53964.12 88888.00 2018-11-22 19:29:18.000 326 7855.39 990.42 53964.13 88888.00 2018-11-22 19:29:19.000 326 7855.39 990.41 53964.12 88888.00 2018-11-22 19:29:20.000 326 7855.39 990.42 53964.11 88888.00 2018-11-22 19:29:21.000 326 7855.39 990.43 53964.12 88888.00 2018-11-22 19:29:22.000 326 7855.40 990.43 53964.12 88888.00 2018-11-22 19:29:23.000 326 7855.40 990.44 53964.12 88888.00 2018-11-22 19:29:24.000 326 7855.39 990.44 53964.12 88888.00 2018-11-22 19:29:25.000 326 7855.40 990.44 53964.12 88888.00 2018-11-22 19:29:26.000 326 7855.40 990.44 53964.12 88888.00 2018-11-22 19:29:27.000 326 7855.40 990.45 53964.12 88888.00 2018-11-22 19:29:28.000 326 7855.40 990.46 53964.13 88888.00 2018-11-22 19:29:29.000 326 7855.41 990.46 53964.13 88888.00 2018-11-22 19:29:30.000 326 7855.43 990.46 53964.12 88888.00 2018-11-22 19:29:31.000 326 7855.44 990.47 53964.14 88888.00 2018-11-22 19:29:32.000 326 7855.43 990.48 53964.16 88888.00 2018-11-22 19:29:33.000 326 7855.42 990.47 53964.18 88888.00 2018-11-22 19:29:34.000 326 7855.42 990.46 53964.17 88888.00 2018-11-22 19:29:35.000 326 7855.42 990.45 53964.16 88888.00 2018-11-22 19:29:36.000 326 7855.42 990.46 53964.15 88888.00 2018-11-22 19:29:37.000 326 7855.40 990.48 53964.13 88888.00 2018-11-22 19:29:38.000 326 7855.40 990.49 53964.11 88888.00 2018-11-22 19:29:39.000 326 7855.39 990.48 53964.12 88888.00 2018-11-22 19:29:40.000 326 7855.37 990.46 53964.12 88888.00 2018-11-22 19:29:41.000 326 7855.36 990.46 53964.13 88888.00 2018-11-22 19:29:42.000 326 7855.35 990.48 53964.12 88888.00 2018-11-22 19:29:43.000 326 7855.36 990.48 53964.12 88888.00 2018-11-22 19:29:44.000 326 7855.36 990.47 53964.13 88888.00 2018-11-22 19:29:45.000 326 7855.35 990.47 53964.12 88888.00 2018-11-22 19:29:46.000 326 7855.35 990.48 53964.11 88888.00 2018-11-22 19:29:47.000 326 7855.35 990.48 53964.12 88888.00 2018-11-22 19:29:48.000 326 7855.34 990.49 53964.11 88888.00 2018-11-22 19:29:49.000 326 7855.33 990.50 53964.12 88888.00 2018-11-22 19:29:50.000 326 7855.33 990.51 53964.14 88888.00 2018-11-22 19:29:51.000 326 7855.33 990.51 53964.14 88888.00 2018-11-22 19:29:52.000 326 7855.31 990.52 53964.12 88888.00 2018-11-22 19:29:53.000 326 7855.31 990.51 53964.12 88888.00 2018-11-22 19:29:54.000 326 7855.31 990.51 53964.11 88888.00 2018-11-22 19:29:55.000 326 7855.30 990.52 53964.08 88888.00 2018-11-22 19:29:56.000 326 7855.29 990.54 53964.07 88888.00 2018-11-22 19:29:57.000 326 7855.28 990.55 53964.07 88888.00 2018-11-22 19:29:58.000 326 7855.27 990.55 53964.06 88888.00 2018-11-22 19:29:59.000 326 7855.26 990.56 53964.06 88888.00 2018-11-22 19:30:00.000 326 7855.24 990.57 53964.07 88888.00 2018-11-22 19:30:01.000 326 7855.22 990.55 53964.07 88888.00 2018-11-22 19:30:02.000 326 7855.22 990.53 53964.06 88888.00 2018-11-22 19:30:03.000 326 7855.23 990.54 53964.05 88888.00 2018-11-22 19:30:04.000 326 7855.22 990.54 53964.04 88888.00 2018-11-22 19:30:05.000 326 7855.21 990.54 53964.02 88888.00 2018-11-22 19:30:06.000 326 7855.20 990.54 53964.00 88888.00 2018-11-22 19:30:07.000 326 7855.20 990.54 53964.00 88888.00 2018-11-22 19:30:08.000 326 7855.19 990.54 53964.02 88888.00 2018-11-22 19:30:09.000 326 7855.17 990.54 53964.02 88888.00 2018-11-22 19:30:10.000 326 7855.17 990.54 53964.01 88888.00 2018-11-22 19:30:11.000 326 7855.17 990.54 53964.00 88888.00 2018-11-22 19:30:12.000 326 7855.16 990.55 53963.99 88888.00 2018-11-22 19:30:13.000 326 7855.15 990.53 53963.97 88888.00 2018-11-22 19:30:14.000 326 7855.14 990.51 53963.98 88888.00 2018-11-22 19:30:15.000 326 7855.12 990.52 53963.98 88888.00 2018-11-22 19:30:16.000 326 7855.11 990.53 53963.96 88888.00 2018-11-22 19:30:17.000 326 7855.08 990.52 53963.96 88888.00 2018-11-22 19:30:18.000 326 7855.07 990.52 53963.95 88888.00 2018-11-22 19:30:19.000 326 7855.04 990.52 53963.94 88888.00 2018-11-22 19:30:20.000 326 7855.01 990.52 53963.92 88888.00 2018-11-22 19:30:21.000 326 7854.99 990.52 53963.90 88888.00 2018-11-22 19:30:22.000 326 7854.98 990.52 53963.90 88888.00 2018-11-22 19:30:23.000 326 7854.96 990.52 53963.89 88888.00 2018-11-22 19:30:24.000 326 7854.93 990.53 53963.88 88888.00 2018-11-22 19:30:25.000 326 7854.92 990.54 53963.86 88888.00 2018-11-22 19:30:26.000 326 7854.91 990.54 53963.85 88888.00 2018-11-22 19:30:27.000 326 7854.89 990.55 53963.84 88888.00 2018-11-22 19:30:28.000 326 7854.87 990.56 53963.84 88888.00 2018-11-22 19:30:29.000 326 7854.86 990.55 53963.83 88888.00 2018-11-22 19:30:30.000 326 7854.84 990.55 53963.82 88888.00 2018-11-22 19:30:31.000 326 7854.82 990.55 53963.81 88888.00 2018-11-22 19:30:32.000 326 7854.80 990.54 53963.80 88888.00 2018-11-22 19:30:33.000 326 7854.77 990.54 53963.78 88888.00 2018-11-22 19:30:34.000 326 7854.76 990.52 53963.77 88888.00 2018-11-22 19:30:35.000 326 7854.75 990.51 53963.76 88888.00 2018-11-22 19:30:36.000 326 7854.73 990.50 53963.76 88888.00 2018-11-22 19:30:37.000 326 7854.71 990.48 53963.76 88888.00 2018-11-22 19:30:38.000 326 7854.71 990.47 53963.76 88888.00 2018-11-22 19:30:39.000 326 7854.69 990.46 53963.75 88888.00 2018-11-22 19:30:40.000 326 7854.67 990.45 53963.74 88888.00 2018-11-22 19:30:41.000 326 7854.65 990.42 53963.73 88888.00 2018-11-22 19:30:42.000 326 7854.63 990.41 53963.72 88888.00 2018-11-22 19:30:43.000 326 7854.61 990.41 53963.71 88888.00 2018-11-22 19:30:44.000 326 7854.60 990.40 53963.70 88888.00 2018-11-22 19:30:45.000 326 7854.59 990.38 53963.70 88888.00 2018-11-22 19:30:46.000 326 7854.57 990.37 53963.70 88888.00 2018-11-22 19:30:47.000 326 7854.55 990.36 53963.69 88888.00 2018-11-22 19:30:48.000 326 7854.53 990.34 53963.69 88888.00 2018-11-22 19:30:49.000 326 7854.52 990.33 53963.68 88888.00 2018-11-22 19:30:50.000 326 7854.51 990.33 53963.68 88888.00 2018-11-22 19:30:51.000 326 7854.48 990.32 53963.66 88888.00 2018-11-22 19:30:52.000 326 7854.46 990.30 53963.66 88888.00 2018-11-22 19:30:53.000 326 7854.45 990.30 53963.66 88888.00 2018-11-22 19:30:54.000 326 7854.43 990.29 53963.66 88888.00 2018-11-22 19:30:55.000 326 7854.42 990.26 53963.65 88888.00 2018-11-22 19:30:56.000 326 7854.42 990.25 53963.64 88888.00 2018-11-22 19:30:57.000 326 7854.41 990.24 53963.64 88888.00 2018-11-22 19:30:58.000 326 7854.40 990.23 53963.64 88888.00 2018-11-22 19:30:59.000 326 7854.39 990.21 53963.64 88888.00 2018-11-22 19:31:00.000 326 7854.37 990.19 53963.64 88888.00 2018-11-22 19:31:01.000 326 7854.35 990.17 53963.62 88888.00 2018-11-22 19:31:02.000 326 7854.35 990.15 53963.61 88888.00 2018-11-22 19:31:03.000 326 7854.34 990.13 53963.61 88888.00 2018-11-22 19:31:04.000 326 7854.32 990.11 53963.62 88888.00 2018-11-22 19:31:05.000 326 7854.31 990.08 53963.62 88888.00 2018-11-22 19:31:06.000 326 7854.31 990.04 53963.61 88888.00 2018-11-22 19:31:07.000 326 7854.29 990.01 53963.60 88888.00 2018-11-22 19:31:08.000 326 7854.27 989.98 53963.59 88888.00 2018-11-22 19:31:09.000 326 7854.27 989.95 53963.60 88888.00 2018-11-22 19:31:10.000 326 7854.25 989.93 53963.59 88888.00 2018-11-22 19:31:11.000 326 7854.21 989.91 53963.57 88888.00 2018-11-22 19:31:12.000 326 7854.18 989.88 53963.55 88888.00 2018-11-22 19:31:13.000 326 7854.16 989.86 53963.54 88888.00 2018-11-22 19:31:14.000 326 7854.14 989.85 53963.53 88888.00 2018-11-22 19:31:15.000 326 7854.12 989.83 53963.52 88888.00 2018-11-22 19:31:16.000 326 7854.11 989.80 53963.50 88888.00 2018-11-22 19:31:17.000 326 7854.08 989.77 53963.49 88888.00 2018-11-22 19:31:18.000 326 7854.06 989.75 53963.49 88888.00 2018-11-22 19:31:19.000 326 7854.06 989.74 53963.48 88888.00 2018-11-22 19:31:20.000 326 7854.04 989.72 53963.46 88888.00 2018-11-22 19:31:21.000 326 7854.01 989.70 53963.47 88888.00 2018-11-22 19:31:22.000 326 7854.00 989.69 53963.47 88888.00 2018-11-22 19:31:23.000 326 7854.00 989.68 53963.48 88888.00 2018-11-22 19:31:24.000 326 7854.00 989.66 53963.50 88888.00 2018-11-22 19:31:25.000 326 7854.01 989.66 53963.50 88888.00 2018-11-22 19:31:26.000 326 7854.04 989.66 53963.50 88888.00 2018-11-22 19:31:27.000 326 7854.04 989.63 53963.50 88888.00 2018-11-22 19:31:28.000 326 7854.04 989.62 53963.49 88888.00 2018-11-22 19:31:29.000 326 7854.06 989.61 53963.51 88888.00 2018-11-22 19:31:30.000 326 7854.07 989.61 53963.53 88888.00 2018-11-22 19:31:31.000 326 7854.08 989.58 53963.53 88888.00 2018-11-22 19:31:32.000 326 7854.08 989.57 53963.54 88888.00 2018-11-22 19:31:33.000 326 7854.10 989.58 53963.55 88888.00 2018-11-22 19:31:34.000 326 7854.12 989.57 53963.57 88888.00 2018-11-22 19:31:35.000 326 7854.13 989.54 53963.58 88888.00 2018-11-22 19:31:36.000 326 7854.16 989.53 53963.59 88888.00 2018-11-22 19:31:37.000 326 7854.18 989.52 53963.59 88888.00 2018-11-22 19:31:38.000 326 7854.20 989.50 53963.61 88888.00 2018-11-22 19:31:39.000 326 7854.23 989.49 53963.63 88888.00 2018-11-22 19:31:40.000 326 7854.24 989.49 53963.64 88888.00 2018-11-22 19:31:41.000 326 7854.24 989.48 53963.65 88888.00 2018-11-22 19:31:42.000 326 7854.26 989.48 53963.66 88888.00 2018-11-22 19:31:43.000 326 7854.29 989.49 53963.68 88888.00 2018-11-22 19:31:44.000 326 7854.30 989.47 53963.69 88888.00 2018-11-22 19:31:45.000 326 7854.30 989.45 53963.70 88888.00 2018-11-22 19:31:46.000 326 7854.31 989.44 53963.70 88888.00 2018-11-22 19:31:47.000 326 7854.33 989.45 53963.70 88888.00 2018-11-22 19:31:48.000 326 7854.33 989.44 53963.70 88888.00 2018-11-22 19:31:49.000 326 7854.34 989.42 53963.70 88888.00 2018-11-22 19:31:50.000 326 7854.35 989.41 53963.70 88888.00 2018-11-22 19:31:51.000 326 7854.35 989.40 53963.70 88888.00 2018-11-22 19:31:52.000 326 7854.37 989.39 53963.71 88888.00 2018-11-22 19:31:53.000 326 7854.38 989.37 53963.70 88888.00 2018-11-22 19:31:54.000 326 7854.38 989.37 53963.71 88888.00 2018-11-22 19:31:55.000 326 7854.38 989.36 53963.72 88888.00 2018-11-22 19:31:56.000 326 7854.41 989.35 53963.73 88888.00 2018-11-22 19:31:57.000 326 7854.43 989.33 53963.73 88888.00 2018-11-22 19:31:58.000 326 7854.44 989.32 53963.74 88888.00 2018-11-22 19:31:59.000 326 7854.46 989.30 53963.75 88888.00 2018-11-22 19:32:00.000 326 7854.47 989.29 53963.77 88888.00 2018-11-22 19:32:01.000 326 7854.49 989.29 53963.79 88888.00 2018-11-22 19:32:02.000 326 7854.52 989.28 53963.81 88888.00 2018-11-22 19:32:03.000 326 7854.55 989.27 53963.82 88888.00 2018-11-22 19:32:04.000 326 7854.56 989.25 53963.82 88888.00 2018-11-22 19:32:05.000 326 7854.58 989.23 53963.83 88888.00 2018-11-22 19:32:06.000 326 7854.60 989.22 53963.84 88888.00 2018-11-22 19:32:07.000 326 7854.62 989.21 53963.85 88888.00 2018-11-22 19:32:08.000 326 7854.64 989.20 53963.86 88888.00 2018-11-22 19:32:09.000 326 7854.66 989.18 53963.87 88888.00 2018-11-22 19:32:10.000 326 7854.68 989.17 53963.87 88888.00 2018-11-22 19:32:11.000 326 7854.71 989.18 53963.88 88888.00 2018-11-22 19:32:12.000 326 7854.73 989.17 53963.89 88888.00 2018-11-22 19:32:13.000 326 7854.75 989.16 53963.91 88888.00 2018-11-22 19:32:14.000 326 7854.78 989.17 53963.92 88888.00 2018-11-22 19:32:15.000 326 7854.80 989.15 53963.92 88888.00 2018-11-22 19:32:16.000 326 7854.81 989.13 53963.93 88888.00 2018-11-22 19:32:17.000 326 7854.81 989.13 53963.94 88888.00 2018-11-22 19:32:18.000 326 7854.82 989.12 53963.93 88888.00 2018-11-22 19:32:19.000 326 7854.84 989.11 53963.92 88888.00 2018-11-22 19:32:20.000 326 7854.85 989.10 53963.93 88888.00 2018-11-22 19:32:21.000 326 7854.86 989.10 53963.95 88888.00 2018-11-22 19:32:22.000 326 7854.86 989.10 53963.95 88888.00 2018-11-22 19:32:23.000 326 7854.86 989.09 53963.95 88888.00 2018-11-22 19:32:24.000 326 7854.88 989.09 53963.95 88888.00 2018-11-22 19:32:25.000 326 7854.91 989.09 53963.95 88888.00 2018-11-22 19:32:26.000 326 7854.92 989.09 53963.95 88888.00 2018-11-22 19:32:27.000 326 7854.94 989.10 53963.96 88888.00 2018-11-22 19:32:28.000 326 7854.95 989.11 53963.95 88888.00 2018-11-22 19:32:29.000 326 7854.96 989.10 53963.95 88888.00 2018-11-22 19:32:30.000 326 7854.96 989.09 53963.95 88888.00 2018-11-22 19:32:31.000 326 7854.98 989.10 53963.95 88888.00 2018-11-22 19:32:32.000 326 7855.00 989.11 53963.96 88888.00 2018-11-22 19:32:33.000 326 7855.00 989.13 53963.96 88888.00 2018-11-22 19:32:34.000 326 7855.00 989.13 53963.98 88888.00 2018-11-22 19:32:35.000 326 7855.02 989.13 53963.99 88888.00 2018-11-22 19:32:36.000 326 7855.04 989.13 53963.98 88888.00 2018-11-22 19:32:37.000 326 7855.06 989.14 53963.97 88888.00 2018-11-22 19:32:38.000 326 7855.07 989.15 53963.97 88888.00 2018-11-22 19:32:39.000 326 7855.08 989.16 53963.97 88888.00 2018-11-22 19:32:40.000 326 7855.09 989.17 53963.98 88888.00 2018-11-22 19:32:41.000 326 7855.10 989.16 53963.99 88888.00 2018-11-22 19:32:42.000 326 7855.12 989.17 53964.00 88888.00 2018-11-22 19:32:43.000 326 7855.16 989.19 53964.01 88888.00 2018-11-22 19:32:44.000 326 7855.17 989.19 53964.03 88888.00 2018-11-22 19:32:45.000 326 7855.18 989.19 53964.04 88888.00 2018-11-22 19:32:46.000 326 7855.21 989.20 53964.05 88888.00 2018-11-22 19:32:47.000 326 7855.24 989.20 53964.05 88888.00 2018-11-22 19:32:48.000 326 7855.25 989.21 53964.07 88888.00 2018-11-22 19:32:49.000 326 7855.27 989.22 53964.07 88888.00 2018-11-22 19:32:50.000 326 7855.29 989.22 53964.08 88888.00 2018-11-22 19:32:51.000 326 7855.31 989.23 53964.08 88888.00 2018-11-22 19:32:52.000 326 7855.34 989.22 53964.08 88888.00 2018-11-22 19:32:53.000 326 7855.35 989.23 53964.09 88888.00 2018-11-22 19:32:54.000 326 7855.36 989.24 53964.09 88888.00 2018-11-22 19:32:55.000 326 7855.38 989.25 53964.09 88888.00 2018-11-22 19:32:56.000 326 7855.39 989.26 53964.09 88888.00 2018-11-22 19:32:57.000 326 7855.40 989.27 53964.10 88888.00 2018-11-22 19:32:58.000 326 7855.43 989.28 53964.11 88888.00 2018-11-22 19:32:59.000 326 7855.44 989.28 53964.11 88888.00 2018-11-22 19:33:00.000 326 7855.44 989.29 53964.10 88888.00 2018-11-22 19:33:01.000 326 7855.45 989.30 53964.09 88888.00 2018-11-22 19:33:02.000 326 7855.45 989.32 53964.09 88888.00 2018-11-22 19:33:03.000 326 7855.46 989.35 53964.09 88888.00 2018-11-22 19:33:04.000 326 7855.46 989.37 53964.08 88888.00 2018-11-22 19:33:05.000 326 7855.47 989.40 53964.07 88888.00 2018-11-22 19:33:06.000 326 7855.47 989.42 53964.07 88888.00 2018-11-22 19:33:07.000 326 7855.48 989.45 53964.07 88888.00 2018-11-22 19:33:08.000 326 7855.48 989.48 53964.06 88888.00 2018-11-22 19:33:09.000 326 7855.48 989.51 53964.04 88888.00 2018-11-22 19:33:10.000 326 7855.48 989.52 53964.02 88888.00 2018-11-22 19:33:11.000 326 7855.49 989.54 53964.01 88888.00 2018-11-22 19:33:12.000 326 7855.48 989.58 53964.00 88888.00 2018-11-22 19:33:13.000 326 7855.46 989.62 53963.98 88888.00 2018-11-22 19:33:14.000 326 7855.44 989.67 53963.96 88888.00 2018-11-22 19:33:15.000 326 7855.42 989.69 53963.93 88888.00 2018-11-22 19:33:16.000 326 7855.41 989.70 53963.91 88888.00 2018-11-22 19:33:17.000 326 7855.41 989.73 53963.90 88888.00 2018-11-22 19:33:18.000 326 7855.40 989.76 53963.89 88888.00 2018-11-22 19:33:19.000 326 7855.39 989.78 53963.87 88888.00 2018-11-22 19:33:20.000 326 7855.38 989.79 53963.85 88888.00 2018-11-22 19:33:21.000 326 7855.38 989.81 53963.83 88888.00 2018-11-22 19:33:22.000 326 7855.36 989.83 53963.83 88888.00 2018-11-22 19:33:23.000 326 7855.36 989.86 53963.83 88888.00 2018-11-22 19:33:24.000 326 7855.37 989.89 53963.82 88888.00 2018-11-22 19:33:25.000 326 7855.37 989.91 53963.79 88888.00 2018-11-22 19:33:26.000 326 7855.33 989.93 53963.77 88888.00 2018-11-22 19:33:27.000 326 7855.30 989.93 53963.75 88888.00 2018-11-22 19:33:28.000 326 7855.29 989.94 53963.73 88888.00 2018-11-22 19:33:29.000 326 7855.29 989.96 53963.70 88888.00 2018-11-22 19:33:30.000 326 7855.27 989.97 53963.69 88888.00 2018-11-22 19:33:31.000 326 7855.24 989.99 53963.68 88888.00 2018-11-22 19:33:32.000 326 7855.23 990.01 53963.66 88888.00 2018-11-22 19:33:33.000 326 7855.23 990.03 53963.64 88888.00 2018-11-22 19:33:34.000 326 7855.21 990.06 53963.62 88888.00 2018-11-22 19:33:35.000 326 7855.19 990.09 53963.61 88888.00 2018-11-22 19:33:36.000 326 7855.18 990.12 53963.60 88888.00 2018-11-22 19:33:37.000 326 7855.15 990.13 53963.58 88888.00 2018-11-22 19:33:38.000 326 7855.12 990.15 53963.55 88888.00 2018-11-22 19:33:39.000 326 7855.10 990.18 53963.53 88888.00 2018-11-22 19:33:40.000 326 7855.09 990.20 53963.52 88888.00 2018-11-22 19:33:41.000 326 7855.05 990.23 53963.50 88888.00 2018-11-22 19:33:42.000 326 7855.01 990.25 53963.46 88888.00 2018-11-22 19:33:43.000 326 7854.99 990.28 53963.41 88888.00 2018-11-22 19:33:44.000 326 7854.96 990.32 53963.37 88888.00 2018-11-22 19:33:45.000 326 7854.93 990.35 53963.37 88888.00 2018-11-22 19:33:46.000 326 7854.89 990.37 53963.36 88888.00 2018-11-22 19:33:47.000 326 7854.86 990.40 53963.34 88888.00 2018-11-22 19:33:48.000 326 7854.83 990.43 53963.32 88888.00 2018-11-22 19:33:49.000 326 7854.80 990.45 53963.29 88888.00 2018-11-22 19:33:50.000 326 7854.76 990.46 53963.27 88888.00 2018-11-22 19:33:51.000 326 7854.73 990.47 53963.25 88888.00 2018-11-22 19:33:52.000 326 7854.71 990.48 53963.23 88888.00 2018-11-22 19:33:53.000 326 7854.69 990.48 53963.21 88888.00 2018-11-22 19:33:54.000 326 7854.65 990.47 53963.19 88888.00 2018-11-22 19:33:55.000 326 7854.61 990.47 53963.18 88888.00 2018-11-22 19:33:56.000 326 7854.59 990.47 53963.16 88888.00 2018-11-22 19:33:57.000 326 7854.56 990.47 53963.14 88888.00 2018-11-22 19:33:58.000 326 7854.52 990.46 53963.11 88888.00 2018-11-22 19:33:59.000 326 7854.48 990.45 53963.09 88888.00 2018-11-22 19:34:00.000 326 7854.43 990.45 53963.06 88888.00 2018-11-22 19:34:01.000 326 7854.40 990.45 53963.04 88888.00 2018-11-22 19:34:02.000 326 7854.37 990.42 53963.03 88888.00 2018-11-22 19:34:03.000 326 7854.34 990.39 53963.02 88888.00 2018-11-22 19:34:04.000 326 7854.31 990.37 53963.02 88888.00 2018-11-22 19:34:05.000 326 7854.28 990.36 53963.01 88888.00 2018-11-22 19:34:06.000 326 7854.24 990.33 53963.00 88888.00 2018-11-22 19:34:07.000 326 7854.21 990.32 53963.00 88888.00 2018-11-22 19:34:08.000 326 7854.19 990.30 53962.99 88888.00 2018-11-22 19:34:09.000 326 7854.18 990.28 53962.98 88888.00 2018-11-22 19:34:10.000 326 7854.15 990.23 53962.98 88888.00 2018-11-22 19:34:11.000 326 7854.12 990.20 53962.98 88888.00 2018-11-22 19:34:12.000 326 7854.10 990.20 53962.97 88888.00 2018-11-22 19:34:13.000 326 7854.08 990.17 53962.97 88888.00 2018-11-22 19:34:14.000 326 7854.07 990.12 53962.97 88888.00 2018-11-22 19:34:15.000 326 7854.06 990.10 53962.97 88888.00 2018-11-22 19:34:16.000 326 7854.05 990.10 53962.97 88888.00 2018-11-22 19:34:17.000 326 7854.05 990.08 53962.96 88888.00 2018-11-22 19:34:18.000 326 7854.04 990.07 53962.96 88888.00 2018-11-22 19:34:19.000 326 7854.04 990.07 53962.97 88888.00 2018-11-22 19:34:20.000 326 7854.03 990.07 53962.97 88888.00 2018-11-22 19:34:21.000 326 7854.01 990.05 53962.96 88888.00 2018-11-22 19:34:22.000 326 7854.00 990.02 53962.96 88888.00 2018-11-22 19:34:23.000 326 7854.02 990.02 53962.96 88888.00 2018-11-22 19:34:24.000 326 7854.01 990.03 53962.95 88888.00 2018-11-22 19:34:25.000 326 7854.00 990.01 53962.95 88888.00 2018-11-22 19:34:26.000 326 7854.00 990.00 53962.95 88888.00 2018-11-22 19:34:27.000 326 7854.01 990.01 53962.93 88888.00 2018-11-22 19:34:28.000 326 7854.03 990.02 53962.93 88888.00 2018-11-22 19:34:29.000 326 7854.04 990.02 53962.94 88888.00 2018-11-22 19:34:30.000 326 7854.04 990.03 53962.94 88888.00 2018-11-22 19:34:31.000 326 7854.05 990.02 53962.94 88888.00 2018-11-22 19:34:32.000 326 7854.04 990.00 53962.95 88888.00 2018-11-22 19:34:33.000 326 7854.06 990.01 53962.94 88888.00 2018-11-22 19:34:34.000 326 7854.08 990.01 53962.95 88888.00 2018-11-22 19:34:35.000 326 7854.10 990.00 53962.96 88888.00 2018-11-22 19:34:36.000 326 7854.12 990.00 53962.96 88888.00 2018-11-22 19:34:37.000 326 7854.13 990.00 53962.96 88888.00 2018-11-22 19:34:38.000 326 7854.12 989.99 53962.96 88888.00 2018-11-22 19:34:39.000 326 7854.13 989.99 53962.96 88888.00 2018-11-22 19:34:40.000 326 7854.14 990.00 53962.95 88888.00 2018-11-22 19:34:41.000 326 7854.15 990.00 53962.95 88888.00 2018-11-22 19:34:42.000 326 7854.15 989.99 53962.96 88888.00 2018-11-22 19:34:43.000 326 7854.14 989.98 53962.95 88888.00 2018-11-22 19:34:44.000 326 7854.14 989.98 53962.93 88888.00 2018-11-22 19:34:45.000 326 7854.14 989.96 53962.94 88888.00 2018-11-22 19:34:46.000 326 7854.15 989.94 53962.94 88888.00 2018-11-22 19:34:47.000 326 7854.15 989.93 53962.93 88888.00 2018-11-22 19:34:48.000 326 7854.14 989.92 53962.92 88888.00 2018-11-22 19:34:49.000 326 7854.14 989.91 53962.92 88888.00 2018-11-22 19:34:50.000 326 7854.13 989.90 53962.93 88888.00 2018-11-22 19:34:51.000 326 7854.12 989.88 53962.93 88888.00 2018-11-22 19:34:52.000 326 7854.13 989.87 53962.92 88888.00 2018-11-22 19:34:53.000 326 7854.13 989.87 53962.92 88888.00 2018-11-22 19:34:54.000 326 7854.12 989.86 53962.91 88888.00 2018-11-22 19:34:55.000 326 7854.13 989.85 53962.90 88888.00 2018-11-22 19:34:56.000 326 7854.14 989.84 53962.90 88888.00 2018-11-22 19:34:57.000 326 7854.14 989.84 53962.90 88888.00 2018-11-22 19:34:58.000 326 7854.12 989.84 53962.89 88888.00 2018-11-22 19:34:59.000 326 7854.12 989.84 53962.89 88888.00 2018-11-22 19:35:00.000 326 7854.12 989.83 53962.89 88888.00 2018-11-22 19:35:01.000 326 7854.12 989.81 53962.88 88888.00 2018-11-22 19:35:02.000 326 7854.11 989.81 53962.88 88888.00 2018-11-22 19:35:03.000 326 7854.11 989.79 53962.87 88888.00 2018-11-22 19:35:04.000 326 7854.12 989.78 53962.88 88888.00 2018-11-22 19:35:05.000 326 7854.12 989.79 53962.88 88888.00 2018-11-22 19:35:06.000 326 7854.11 989.78 53962.88 88888.00 2018-11-22 19:35:07.000 326 7854.12 989.76 53962.88 88888.00 2018-11-22 19:35:08.000 326 7854.13 989.75 53962.88 88888.00 2018-11-22 19:35:09.000 326 7854.14 989.73 53962.89 88888.00 2018-11-22 19:35:10.000 326 7854.14 989.72 53962.89 88888.00 2018-11-22 19:35:11.000 326 7854.15 989.72 53962.90 88888.00 2018-11-22 19:35:12.000 326 7854.17 989.70 53962.91 88888.00 2018-11-22 19:35:13.000 326 7854.19 989.69 53962.91 88888.00 2018-11-22 19:35:14.000 326 7854.21 989.67 53962.92 88888.00 2018-11-22 19:35:15.000 326 7854.24 989.64 53962.94 88888.00 2018-11-22 19:35:16.000 326 7854.26 989.62 53962.95 88888.00 2018-11-22 19:35:17.000 326 7854.28 989.59 53962.96 88888.00 2018-11-22 19:35:18.000 326 7854.30 989.56 53962.97 88888.00 2018-11-22 19:35:19.000 326 7854.31 989.55 53962.98 88888.00 2018-11-22 19:35:20.000 326 7854.33 989.53 53962.99 88888.00 2018-11-22 19:35:21.000 326 7854.34 989.50 53963.00 88888.00 2018-11-22 19:35:22.000 326 7854.37 989.49 53963.00 88888.00 2018-11-22 19:35:23.000 326 7854.41 989.48 53963.01 88888.00 2018-11-22 19:35:24.000 326 7854.43 989.46 53963.02 88888.00 2018-11-22 19:35:25.000 326 7854.45 989.44 53963.05 88888.00 2018-11-22 19:35:26.000 326 7854.48 989.43 53963.08 88888.00 2018-11-22 19:35:27.000 326 7854.50 989.42 53963.07 88888.00 2018-11-22 19:35:28.000 326 7854.50 989.40 53963.06 88888.00 2018-11-22 19:35:29.000 326 7854.51 989.37 53963.07 88888.00 2018-11-22 19:35:30.000 326 7854.54 989.36 53963.07 88888.00 2018-11-22 19:35:31.000 326 7854.56 989.36 53963.08 88888.00 2018-11-22 19:35:32.000 326 7854.58 989.35 53963.09 88888.00 2018-11-22 19:35:33.000 326 7854.59 989.35 53963.09 88888.00 2018-11-22 19:35:34.000 326 7854.60 989.34 53963.09 88888.00 2018-11-22 19:35:35.000 326 7854.60 989.34 53963.09 88888.00 2018-11-22 19:35:36.000 326 7854.61 989.34 53963.09 88888.00 2018-11-22 19:35:37.000 326 7854.63 989.35 53963.10 88888.00 2018-11-22 19:35:38.000 326 7854.63 989.35 53963.09 88888.00 2018-11-22 19:35:39.000 326 7854.64 989.36 53963.08 88888.00 2018-11-22 19:35:40.000 326 7854.66 989.35 53963.09 88888.00 2018-11-22 19:35:41.000 326 7854.67 989.35 53963.10 88888.00 2018-11-22 19:35:42.000 326 7854.67 989.35 53963.10 88888.00 2018-11-22 19:35:43.000 326 7854.69 989.36 53963.12 88888.00 2018-11-22 19:35:44.000 326 7854.71 989.38 53963.12 88888.00 2018-11-22 19:35:45.000 326 7854.72 989.38 53963.13 88888.00 2018-11-22 19:35:46.000 326 7854.73 989.39 53963.13 88888.00 2018-11-22 19:35:47.000 326 7854.76 989.41 53963.13 88888.00 2018-11-22 19:35:48.000 326 7854.77 989.41 53963.13 88888.00 2018-11-22 19:35:49.000 326 7854.78 989.41 53963.14 88888.00 2018-11-22 19:35:50.000 326 7854.80 989.42 53963.14 88888.00 2018-11-22 19:35:51.000 326 7854.82 989.46 53963.15 88888.00 2018-11-22 19:35:52.000 326 7854.84 989.48 53963.16 88888.00 2018-11-22 19:35:53.000 326 7854.86 989.48 53963.16 88888.00 2018-11-22 19:35:54.000 326 7854.88 989.48 53963.17 88888.00 2018-11-22 19:35:55.000 326 7854.91 989.49 53963.18 88888.00 2018-11-22 19:35:56.000 326 7854.93 989.50 53963.18 88888.00 2018-11-22 19:35:57.000 326 7854.94 989.52 53963.19 88888.00 2018-11-22 19:35:58.000 326 7854.98 989.54 53963.20 88888.00 2018-11-22 19:35:59.000 326 7855.02 989.57 53963.22 88888.00 2018-11-22 19:36:00.000 326 7855.05 989.59 53963.23 88888.00 2018-11-22 19:36:01.000 326 7855.09 989.59 53963.23 88888.00 2018-11-22 19:36:02.000 326 7855.13 989.61 53963.25 88888.00 2018-11-22 19:36:03.000 326 7855.16 989.64 53963.27 88888.00 2018-11-22 19:36:04.000 326 7855.19 989.67 53963.28 88888.00 2018-11-22 19:36:05.000 326 7855.22 989.68 53963.29 88888.00 2018-11-22 19:36:06.000 326 7855.24 989.70 53963.29 88888.00 2018-11-22 19:36:07.000 326 7855.28 989.72 53963.30 88888.00 2018-11-22 19:36:08.000 326 7855.31 989.73 53963.32 88888.00 2018-11-22 19:36:09.000 326 7855.33 989.74 53963.33 88888.00 2018-11-22 19:36:10.000 326 7855.35 989.77 53963.34 88888.00 2018-11-22 19:36:11.000 326 7855.38 989.80 53963.35 88888.00 2018-11-22 19:36:12.000 326 7855.40 989.82 53963.34 88888.00 2018-11-22 19:36:13.000 326 7855.42 989.86 53963.33 88888.00 2018-11-22 19:36:14.000 326 7855.43 989.90 53963.32 88888.00 2018-11-22 19:36:15.000 326 7855.44 989.90 53963.31 88888.00 2018-11-22 19:36:16.000 326 7855.45 989.91 53963.32 88888.00 2018-11-22 19:36:17.000 326 7855.46 989.95 53963.31 88888.00 2018-11-22 19:36:18.000 326 7855.49 989.98 53963.30 88888.00 2018-11-22 19:36:19.000 326 7855.49 989.98 53963.30 88888.00 2018-11-22 19:36:20.000 326 7855.50 989.99 53963.30 88888.00 2018-11-22 19:36:21.000 326 7855.51 990.02 53963.29 88888.00 2018-11-22 19:36:22.000 326 7855.51 990.04 53963.29 88888.00 2018-11-22 19:36:23.000 326 7855.53 990.06 53963.30 88888.00 2018-11-22 19:36:24.000 326 7855.54 990.08 53963.30 88888.00 2018-11-22 19:36:25.000 326 7855.55 990.09 53963.30 88888.00 2018-11-22 19:36:26.000 326 7855.56 990.10 53963.31 88888.00 2018-11-22 19:36:27.000 326 7855.56 990.10 53963.31 88888.00 2018-11-22 19:36:28.000 326 7855.56 990.11 53963.31 88888.00 2018-11-22 19:36:29.000 326 7855.56 990.11 53963.30 88888.00 2018-11-22 19:36:30.000 326 7855.57 990.12 53963.29 88888.00 2018-11-22 19:36:31.000 326 7855.59 990.13 53963.30 88888.00 2018-11-22 19:36:32.000 326 7855.61 990.17 53963.31 88888.00 2018-11-22 19:36:33.000 326 7855.62 990.20 53963.34 88888.00 2018-11-22 19:36:34.000 326 7855.64 990.21 53963.35 88888.00 2018-11-22 19:36:35.000 326 7855.65 990.21 53963.36 88888.00 2018-11-22 19:36:36.000 326 7855.66 990.24 53963.36 88888.00 2018-11-22 19:36:37.000 326 7855.67 990.27 53963.36 88888.00 2018-11-22 19:36:38.000 326 7855.68 990.29 53963.36 88888.00 2018-11-22 19:36:39.000 326 7855.69 990.30 53963.34 88888.00 2018-11-22 19:36:40.000 326 7855.69 990.33 53963.34 88888.00 2018-11-22 19:36:41.000 326 7855.69 990.38 53963.34 88888.00 2018-11-22 19:36:42.000 326 7855.69 990.41 53963.33 88888.00 2018-11-22 19:36:43.000 326 7855.70 990.42 53963.33 88888.00 2018-11-22 19:36:44.000 326 7855.71 990.44 53963.34 88888.00 2018-11-22 19:36:45.000 326 7855.72 990.47 53963.34 88888.00 2018-11-22 19:36:46.000 326 7855.73 990.50 53963.34 88888.00 2018-11-22 19:36:47.000 326 7855.73 990.54 53963.34 88888.00 2018-11-22 19:36:48.000 326 7855.73 990.58 53963.34 88888.00 2018-11-22 19:36:49.000 326 7855.74 990.62 53963.32 88888.00 2018-11-22 19:36:50.000 326 7855.73 990.64 53963.31 88888.00 2018-11-22 19:36:51.000 326 7855.72 990.66 53963.31 88888.00 2018-11-22 19:36:52.000 326 7855.74 990.70 53963.30 88888.00 2018-11-22 19:36:53.000 326 7855.76 990.73 53963.30 88888.00 2018-11-22 19:36:54.000 326 7855.77 990.76 53963.30 88888.00 2018-11-22 19:36:55.000 326 7855.78 990.78 53963.29 88888.00 2018-11-22 19:36:56.000 326 7855.77 990.80 53963.29 88888.00 2018-11-22 19:36:57.000 326 7855.77 990.83 53963.30 88888.00 2018-11-22 19:36:58.000 326 7855.76 990.87 53963.30 88888.00 2018-11-22 19:36:59.000 326 7855.77 990.90 53963.30 88888.00 2018-11-22 19:37:00.000 326 7855.79 990.91 53963.31 88888.00 2018-11-22 19:37:01.000 326 7855.80 990.93 53963.32 88888.00 2018-11-22 19:37:02.000 326 7855.81 990.96 53963.32 88888.00 2018-11-22 19:37:03.000 326 7855.83 990.98 53963.33 88888.00 2018-11-22 19:37:04.000 326 7855.84 991.00 53963.34 88888.00 2018-11-22 19:37:05.000 326 7855.84 991.04 53963.35 88888.00 2018-11-22 19:37:06.000 326 7855.87 991.07 53963.35 88888.00 2018-11-22 19:37:07.000 326 7855.88 991.09 53963.35 88888.00 2018-11-22 19:37:08.000 326 7855.89 991.10 53963.36 88888.00 2018-11-22 19:37:09.000 326 7855.91 991.12 53963.38 88888.00 2018-11-22 19:37:10.000 326 7855.93 991.16 53963.38 88888.00 2018-11-22 19:37:11.000 326 7855.96 991.18 53963.39 88888.00 2018-11-22 19:37:12.000 326 7855.98 991.19 53963.40 88888.00 2018-11-22 19:37:13.000 326 7855.99 991.22 53963.41 88888.00 2018-11-22 19:37:14.000 326 7856.01 991.25 53963.43 88888.00 2018-11-22 19:37:15.000 326 7856.03 991.27 53963.45 88888.00 2018-11-22 19:37:16.000 326 7856.05 991.27 53963.45 88888.00 2018-11-22 19:37:17.000 326 7856.07 991.29 53963.45 88888.00 2018-11-22 19:37:18.000 326 7856.09 991.31 53963.46 88888.00 2018-11-22 19:37:19.000 326 7856.10 991.30 53963.47 88888.00 2018-11-22 19:37:20.000 326 7856.12 991.30 53963.48 88888.00 2018-11-22 19:37:21.000 326 7856.14 991.32 53963.50 88888.00 2018-11-22 19:37:22.000 326 7856.16 991.33 53963.53 88888.00 2018-11-22 19:37:23.000 326 7856.18 991.35 53963.53 88888.00 2018-11-22 19:37:24.000 326 7856.21 991.36 53963.53 88888.00 2018-11-22 19:37:25.000 326 7856.23 991.37 53963.54 88888.00 2018-11-22 19:37:26.000 326 7856.25 991.37 53963.54 88888.00 2018-11-22 19:37:27.000 326 7856.26 991.37 53963.55 88888.00 2018-11-22 19:37:28.000 326 7856.28 991.38 53963.58 88888.00 2018-11-22 19:37:29.000 326 7856.30 991.38 53963.60 88888.00 2018-11-22 19:37:30.000 326 7856.31 991.39 53963.61 88888.00 2018-11-22 19:37:31.000 326 7856.33 991.41 53963.62 88888.00 2018-11-22 19:37:32.000 326 7856.37 991.42 53963.64 88888.00 2018-11-22 19:37:33.000 326 7856.38 991.42 53963.64 88888.00 2018-11-22 19:37:34.000 326 7856.39 991.43 53963.64 88888.00 2018-11-22 19:37:35.000 326 7856.41 991.46 53963.65 88888.00 2018-11-22 19:37:36.000 326 7856.42 991.49 53963.65 88888.00 2018-11-22 19:37:37.000 326 7856.42 991.50 53963.66 88888.00 2018-11-22 19:37:38.000 326 7856.43 991.51 53963.68 88888.00 2018-11-22 19:37:39.000 326 7856.45 991.55 53963.68 88888.00 2018-11-22 19:37:40.000 326 7856.49 991.58 53963.70 88888.00 2018-11-22 19:37:41.000 326 7856.52 991.60 53963.72 88888.00 2018-11-22 19:37:42.000 326 7856.55 991.60 53963.74 88888.00 2018-11-22 19:37:43.000 326 7856.57 991.62 53963.76 88888.00 2018-11-22 19:37:44.000 326 7856.62 991.63 53963.78 88888.00 2018-11-22 19:37:45.000 326 7856.67 991.65 53963.80 88888.00 2018-11-22 19:37:46.000 326 7856.70 991.68 53963.83 88888.00 2018-11-22 19:37:47.000 326 7856.74 991.70 53963.85 88888.00 2018-11-22 19:37:48.000 326 7856.79 991.70 53963.88 88888.00 2018-11-22 19:37:49.000 326 7856.83 991.71 53963.91 88888.00 2018-11-22 19:37:50.000 326 7856.87 991.71 53963.95 88888.00 2018-11-22 19:37:51.000 326 7856.91 991.72 53963.97 88888.00 2018-11-22 19:37:52.000 326 7856.97 991.74 53964.00 88888.00 2018-11-22 19:37:53.000 326 7857.02 991.74 53964.04 88888.00 2018-11-22 19:37:54.000 326 7857.06 991.74 53964.07 88888.00 2018-11-22 19:37:55.000 326 7857.11 991.76 53964.09 88888.00 2018-11-22 19:37:56.000 326 7857.16 991.76 53964.12 88888.00 2018-11-22 19:37:57.000 326 7857.19 991.74 53964.15 88888.00 2018-11-22 19:37:58.000 326 7857.23 991.72 53964.16 88888.00 2018-11-22 19:37:59.000 326 7857.27 991.71 53964.17 88888.00 2018-11-22 19:38:00.000 326 7857.30 991.70 53964.19 88888.00 2018-11-22 19:38:01.000 326 7857.32 991.69 53964.20 88888.00 2018-11-22 19:38:02.000 326 7857.32 991.70 53964.21 88888.00 2018-11-22 19:38:03.000 326 7857.33 991.69 53964.23 88888.00 2018-11-22 19:38:04.000 326 7857.35 991.68 53964.25 88888.00 2018-11-22 19:38:05.000 326 7857.38 991.67 53964.26 88888.00 2018-11-22 19:38:06.000 326 7857.42 991.67 53964.28 88888.00 2018-11-22 19:38:07.000 326 7857.45 991.67 53964.28 88888.00 2018-11-22 19:38:08.000 326 7857.46 991.67 53964.28 88888.00 2018-11-22 19:38:09.000 326 7857.48 991.65 53964.29 88888.00 2018-11-22 19:38:10.000 326 7857.49 991.64 53964.30 88888.00 2018-11-22 19:38:11.000 326 7857.50 991.64 53964.32 88888.00 2018-11-22 19:38:12.000 326 7857.51 991.64 53964.33 88888.00 2018-11-22 19:38:13.000 326 7857.51 991.62 53964.33 88888.00 2018-11-22 19:38:14.000 326 7857.50 991.61 53964.34 88888.00 2018-11-22 19:38:15.000 326 7857.51 991.61 53964.34 88888.00 2018-11-22 19:38:16.000 326 7857.51 991.60 53964.35 88888.00 2018-11-22 19:38:17.000 326 7857.51 991.58 53964.36 88888.00 2018-11-22 19:38:18.000 326 7857.51 991.57 53964.36 88888.00 2018-11-22 19:38:19.000 326 7857.51 991.55 53964.36 88888.00 2018-11-22 19:38:20.000 326 7857.50 991.53 53964.36 88888.00 2018-11-22 19:38:21.000 326 7857.50 991.49 53964.37 88888.00 2018-11-22 19:38:22.000 326 7857.51 991.47 53964.39 88888.00 2018-11-22 19:38:23.000 326 7857.52 991.46 53964.39 88888.00 2018-11-22 19:38:24.000 326 7857.54 991.45 53964.40 88888.00 2018-11-22 19:38:25.000 326 7857.56 991.42 53964.43 88888.00 2018-11-22 19:38:26.000 326 7857.55 991.39 53964.43 88888.00 2018-11-22 19:38:27.000 326 7857.53 991.38 53964.44 88888.00 2018-11-22 19:38:28.000 326 7857.52 991.38 53964.44 88888.00 2018-11-22 19:38:29.000 326 7857.52 991.36 53964.44 88888.00 2018-11-22 19:38:30.000 326 7857.53 991.33 53964.44 88888.00 2018-11-22 19:38:31.000 326 7857.52 991.32 53964.44 88888.00 2018-11-22 19:38:32.000 326 7857.52 991.31 53964.43 88888.00 2018-11-22 19:38:33.000 326 7857.53 991.29 53964.45 88888.00 2018-11-22 19:38:34.000 326 7857.52 991.27 53964.46 88888.00 2018-11-22 19:38:35.000 326 7857.51 991.25 53964.47 88888.00 2018-11-22 19:38:36.000 326 7857.50 991.23 53964.47 88888.00 2018-11-22 19:38:37.000 326 7857.51 991.22 53964.48 88888.00 2018-11-22 19:38:38.000 326 7857.53 991.21 53964.48 88888.00 2018-11-22 19:38:39.000 326 7857.53 991.19 53964.48 88888.00 2018-11-22 19:38:40.000 326 7857.50 991.18 53964.47 88888.00 2018-11-22 19:38:41.000 326 7857.49 991.16 53964.46 88888.00 2018-11-22 19:38:42.000 326 7857.50 991.15 53964.46 88888.00 2018-11-22 19:38:43.000 326 7857.50 991.14 53964.47 88888.00 2018-11-22 19:38:44.000 326 7857.48 991.13 53964.47 88888.00 2018-11-22 19:38:45.000 326 7857.48 991.12 53964.47 88888.00 2018-11-22 19:38:46.000 326 7857.47 991.11 53964.46 88888.00 2018-11-22 19:38:47.000 326 7857.46 991.10 53964.46 88888.00 2018-11-22 19:38:48.000 326 7857.43 991.08 53964.46 88888.00 2018-11-22 19:38:49.000 326 7857.40 991.06 53964.45 88888.00 2018-11-22 19:38:50.000 326 7857.39 991.04 53964.43 88888.00 2018-11-22 19:38:51.000 326 7857.37 991.04 53964.41 88888.00 2018-11-22 19:38:52.000 326 7857.35 991.04 53964.40 88888.00 2018-11-22 19:38:53.000 326 7857.34 991.05 53964.41 88888.00 2018-11-22 19:38:54.000 326 7857.33 991.04 53964.41 88888.00 2018-11-22 19:38:55.000 326 7857.30 991.04 53964.39 88888.00 2018-11-22 19:38:56.000 326 7857.28 991.05 53964.38 88888.00 2018-11-22 19:38:57.000 326 7857.26 991.05 53964.36 88888.00 2018-11-22 19:38:58.000 326 7857.24 991.05 53964.33 88888.00 2018-11-22 19:38:59.000 326 7857.23 991.06 53964.32 88888.00 2018-11-22 19:39:00.000 326 7857.20 991.06 53964.32 88888.00 2018-11-22 19:39:01.000 326 7857.18 991.05 53964.31 88888.00 2018-11-22 19:39:02.000 326 7857.16 991.06 53964.30 88888.00 2018-11-22 19:39:03.000 326 7857.14 991.07 53964.30 88888.00 2018-11-22 19:39:04.000 326 7857.12 991.07 53964.29 88888.00 2018-11-22 19:39:05.000 326 7857.11 991.08 53964.27 88888.00 2018-11-22 19:39:06.000 326 7857.09 991.11 53964.25 88888.00 2018-11-22 19:39:07.000 326 7857.07 991.13 53964.23 88888.00 2018-11-22 19:39:08.000 326 7857.04 991.16 53964.21 88888.00 2018-11-22 19:39:09.000 326 7857.02 991.19 53964.21 88888.00 2018-11-22 19:39:10.000 326 7857.00 991.22 53964.19 88888.00 2018-11-22 19:39:11.000 326 7856.99 991.23 53964.17 88888.00 2018-11-22 19:39:12.000 326 7856.98 991.26 53964.18 88888.00 2018-11-22 19:39:13.000 326 7856.98 991.30 53964.17 88888.00 2018-11-22 19:39:14.000 326 7856.98 991.33 53964.16 88888.00 2018-11-22 19:39:15.000 326 7856.97 991.36 53964.15 88888.00 2018-11-22 19:39:16.000 326 7856.96 991.40 53964.14 88888.00 2018-11-22 19:39:17.000 326 7856.96 991.43 53964.14 88888.00 2018-11-22 19:39:18.000 326 7856.95 991.46 53964.13 88888.00 2018-11-22 19:39:19.000 326 7856.94 991.50 53964.12 88888.00 2018-11-22 19:39:20.000 326 7856.96 991.54 53964.11 88888.00 2018-11-22 19:39:21.000 326 7856.97 991.58 53964.10 88888.00 2018-11-22 19:39:22.000 326 7856.98 991.63 53964.10 88888.00 2018-11-22 19:39:23.000 326 7856.98 991.68 53964.11 88888.00 2018-11-22 19:39:24.000 326 7856.98 991.71 53964.11 88888.00 2018-11-22 19:39:25.000 326 7856.97 991.74 53964.11 88888.00 2018-11-22 19:39:26.000 326 7856.97 991.78 53964.11 88888.00 2018-11-22 19:39:27.000 326 7856.99 991.85 53964.10 88888.00 2018-11-22 19:39:28.000 326 7857.01 991.91 53964.09 88888.00 2018-11-22 19:39:29.000 326 7857.03 991.96 53964.09 88888.00 2018-11-22 19:39:30.000 326 7857.04 992.01 53964.08 88888.00 2018-11-22 19:39:31.000 326 7857.06 992.07 53964.07 88888.00 2018-11-22 19:39:32.000 326 7857.07 992.13 53964.07 88888.00 2018-11-22 19:39:33.000 326 7857.07 992.17 53964.07 88888.00 2018-11-22 19:39:34.000 326 7857.09 992.23 53964.08 88888.00 2018-11-22 19:39:35.000 326 7857.11 992.29 53964.09 88888.00 2018-11-22 19:39:36.000 326 7857.12 992.35 53964.08 88888.00 2018-11-22 19:39:37.000 326 7857.14 992.40 53964.07 88888.00 2018-11-22 19:39:38.000 326 7857.17 992.45 53964.08 88888.00 2018-11-22 19:39:39.000 326 7857.19 992.51 53964.08 88888.00 2018-11-22 19:39:40.000 326 7857.21 992.58 53964.08 88888.00 2018-11-22 19:39:41.000 326 7857.23 992.63 53964.08 88888.00 2018-11-22 19:39:42.000 326 7857.25 992.70 53964.08 88888.00 2018-11-22 19:39:43.000 326 7857.27 992.79 53964.08 88888.00 2018-11-22 19:39:44.000 326 7857.30 992.86 53964.08 88888.00 2018-11-22 19:39:45.000 326 7857.31 992.92 53964.07 88888.00 2018-11-22 19:39:46.000 326 7857.31 992.98 53964.05 88888.00 2018-11-22 19:39:47.000 326 7857.32 993.04 53964.05 88888.00 2018-11-22 19:39:48.000 326 7857.33 993.10 53964.04 88888.00 2018-11-22 19:39:49.000 326 7857.34 993.15 53964.02 88888.00 2018-11-22 19:39:50.000 326 7857.36 993.20 53964.01 88888.00 2018-11-22 19:39:51.000 326 7857.37 993.26 53964.00 88888.00 2018-11-22 19:39:52.000 326 7857.39 993.33 53963.98 88888.00 2018-11-22 19:39:53.000 326 7857.40 993.38 53963.97 88888.00 2018-11-22 19:39:54.000 326 7857.41 993.43 53963.97 88888.00 2018-11-22 19:39:55.000 326 7857.42 993.48 53963.97 88888.00 2018-11-22 19:39:56.000 326 7857.41 993.52 53963.96 88888.00 2018-11-22 19:39:57.000 326 7857.40 993.55 53963.95 88888.00 2018-11-22 19:39:58.000 326 7857.41 993.60 53963.93 88888.00 2018-11-22 19:39:59.000 326 7857.42 993.65 53963.91 88888.00 2018-11-22 19:40:00.000 326 7857.40 993.70 53963.91 88888.00 2018-11-22 19:40:01.000 326 7857.38 993.74 53963.89 88888.00 2018-11-22 19:40:02.000 326 7857.38 993.76 53963.87 88888.00 2018-11-22 19:40:03.000 326 7857.38 993.78 53963.86 88888.00 2018-11-22 19:40:04.000 326 7857.37 993.83 53963.86 88888.00 2018-11-22 19:40:05.000 326 7857.37 993.88 53963.83 88888.00 2018-11-22 19:40:06.000 326 7857.37 993.92 53963.81 88888.00 2018-11-22 19:40:07.000 326 7857.37 993.94 53963.81 88888.00 2018-11-22 19:40:08.000 326 7857.35 993.96 53963.81 88888.00 2018-11-22 19:40:09.000 326 7857.33 993.97 53963.80 88888.00 2018-11-22 19:40:10.000 326 7857.33 993.99 53963.79 88888.00 2018-11-22 19:40:11.000 326 7857.33 994.01 53963.78 88888.00 2018-11-22 19:40:12.000 326 7857.32 994.02 53963.77 88888.00 2018-11-22 19:40:13.000 326 7857.30 994.04 53963.77 88888.00 2018-11-22 19:40:14.000 326 7857.28 994.06 53963.76 88888.00 2018-11-22 19:40:15.000 326 7857.27 994.05 53963.75 88888.00 2018-11-22 19:40:16.000 326 7857.26 994.03 53963.75 88888.00 2018-11-22 19:40:17.000 326 7857.26 994.02 53963.73 88888.00 2018-11-22 19:40:18.000 326 7857.24 994.02 53963.72 88888.00 2018-11-22 19:40:19.000 326 7857.21 993.98 53963.70 88888.00 2018-11-22 19:40:20.000 326 7857.18 993.95 53963.67 88888.00 2018-11-22 19:40:21.000 326 7857.15 993.94 53963.66 88888.00 2018-11-22 19:40:22.000 326 7857.14 993.93 53963.66 88888.00 2018-11-22 19:40:23.000 326 7857.12 993.91 53963.66 88888.00 2018-11-22 19:40:24.000 326 7857.09 993.87 53963.66 88888.00 2018-11-22 19:40:25.000 326 7857.08 993.85 53963.66 88888.00 2018-11-22 19:40:26.000 326 7857.06 993.82 53963.64 88888.00 2018-11-22 19:40:27.000 326 7857.01 993.79 53963.64 88888.00 2018-11-22 19:40:28.000 326 7856.96 993.76 53963.65 88888.00 2018-11-22 19:40:29.000 326 7856.93 993.72 53963.64 88888.00 2018-11-22 19:40:30.000 326 7856.90 993.65 53963.63 88888.00 2018-11-22 19:40:31.000 326 7856.88 993.59 53963.62 88888.00 2018-11-22 19:40:32.000 326 7856.86 993.55 53963.61 88888.00 2018-11-22 19:40:33.000 326 7856.83 993.50 53963.59 88888.00 2018-11-22 19:40:34.000 326 7856.80 993.45 53963.60 88888.00 2018-11-22 19:40:35.000 326 7856.78 993.40 53963.60 88888.00 2018-11-22 19:40:36.000 326 7856.75 993.33 53963.59 88888.00 2018-11-22 19:40:37.000 326 7856.72 993.27 53963.59 88888.00 2018-11-22 19:40:38.000 326 7856.70 993.21 53963.58 88888.00 2018-11-22 19:40:39.000 326 7856.66 993.14 53963.59 88888.00 2018-11-22 19:40:40.000 326 7856.64 993.08 53963.59 88888.00 2018-11-22 19:40:41.000 326 7856.63 993.01 53963.59 88888.00 2018-11-22 19:40:42.000 326 7856.60 992.95 53963.58 88888.00 2018-11-22 19:40:43.000 326 7856.58 992.91 53963.59 88888.00 2018-11-22 19:40:44.000 326 7856.56 992.83 53963.61 88888.00 2018-11-22 19:40:45.000 326 7856.54 992.76 53963.62 88888.00 2018-11-22 19:40:46.000 326 7856.53 992.72 53963.63 88888.00 2018-11-22 19:40:47.000 326 7856.53 992.67 53963.63 88888.00 2018-11-22 19:40:48.000 326 7856.53 992.62 53963.64 88888.00 2018-11-22 19:40:49.000 326 7856.53 992.58 53963.67 88888.00 2018-11-22 19:40:50.000 326 7856.54 992.54 53963.69 88888.00 2018-11-22 19:40:51.000 326 7856.55 992.47 53963.71 88888.00 2018-11-22 19:40:52.000 326 7856.56 992.40 53963.72 88888.00 2018-11-22 19:40:53.000 326 7856.56 992.36 53963.74 88888.00 2018-11-22 19:40:54.000 326 7856.57 992.32 53963.75 88888.00 2018-11-22 19:40:55.000 326 7856.57 992.27 53963.77 88888.00 2018-11-22 19:40:56.000 326 7856.58 992.22 53963.79 88888.00 2018-11-22 19:40:57.000 326 7856.59 992.17 53963.81 88888.00 2018-11-22 19:40:58.000 326 7856.61 992.13 53963.84 88888.00 2018-11-22 19:40:59.000 326 7856.63 992.09 53963.88 88888.00 2018-11-22 19:41:00.000 326 7856.66 992.06 53963.88 88888.00 2018-11-22 19:41:01.000 326 7856.69 992.02 53963.89 88888.00 2018-11-22 19:41:02.000 326 7856.72 991.99 53963.92 88888.00 2018-11-22 19:41:03.000 326 7856.76 991.96 53963.94 88888.00 2018-11-22 19:41:04.000 326 7856.80 991.93 53963.96 88888.00 2018-11-22 19:41:05.000 326 7856.84 991.91 53964.01 88888.00 2018-11-22 19:41:06.000 326 7856.88 991.89 53964.04 88888.00 2018-11-22 19:41:07.000 326 7856.92 991.86 53964.06 88888.00 2018-11-22 19:41:08.000 326 7856.95 991.83 53964.08 88888.00 2018-11-22 19:41:09.000 326 7856.98 991.83 53964.10 88888.00 2018-11-22 19:41:10.000 326 7857.01 991.81 53964.12 88888.00 2018-11-22 19:41:11.000 326 7857.05 991.78 53964.14 88888.00 2018-11-22 19:41:12.000 326 7857.08 991.76 53964.17 88888.00 2018-11-22 19:41:13.000 326 7857.13 991.73 53964.19 88888.00 2018-11-22 19:41:14.000 326 7857.17 991.71 53964.20 88888.00 2018-11-22 19:41:15.000 326 7857.21 991.69 53964.23 88888.00 2018-11-22 19:41:16.000 326 7857.25 991.68 53964.25 88888.00 2018-11-22 19:41:17.000 326 7857.28 991.68 53964.26 88888.00 2018-11-22 19:41:18.000 326 7857.33 991.67 53964.28 88888.00 2018-11-22 19:41:19.000 326 7857.39 991.66 53964.30 88888.00 2018-11-22 19:41:20.000 326 7857.43 991.65 53964.33 88888.00 2018-11-22 19:41:21.000 326 7857.47 991.63 53964.35 88888.00 2018-11-22 19:41:22.000 326 7857.52 991.61 53964.37 88888.00 2018-11-22 19:41:23.000 326 7857.57 991.61 53964.39 88888.00 2018-11-22 19:41:24.000 326 7857.62 991.61 53964.42 88888.00 2018-11-22 19:41:25.000 326 7857.66 991.60 53964.43 88888.00 2018-11-22 19:41:26.000 326 7857.68 991.58 53964.45 88888.00 2018-11-22 19:41:27.000 326 7857.73 991.57 53964.48 88888.00 2018-11-22 19:41:28.000 326 7857.78 991.55 53964.50 88888.00 2018-11-22 19:41:29.000 326 7857.81 991.55 53964.50 88888.00 2018-11-22 19:41:30.000 326 7857.85 991.56 53964.51 88888.00 2018-11-22 19:41:31.000 326 7857.89 991.56 53964.52 88888.00 2018-11-22 19:41:32.000 326 7857.93 991.55 53964.55 88888.00 2018-11-22 19:41:33.000 326 7857.98 991.55 53964.58 88888.00 2018-11-22 19:41:34.000 326 7858.01 991.57 53964.59 88888.00 2018-11-22 19:41:35.000 326 7858.05 991.58 53964.60 88888.00 2018-11-22 19:41:36.000 326 7858.09 991.60 53964.61 88888.00 2018-11-22 19:41:37.000 326 7858.12 991.61 53964.61 88888.00 2018-11-22 19:41:38.000 326 7858.14 991.64 53964.61 88888.00 2018-11-22 19:41:39.000 326 7858.17 991.67 53964.61 88888.00 2018-11-22 19:41:40.000 326 7858.20 991.69 53964.61 88888.00 2018-11-22 19:41:41.000 326 7858.22 991.69 53964.60 88888.00 2018-11-22 19:41:42.000 326 7858.24 991.70 53964.59 88888.00 2018-11-22 19:41:43.000 326 7858.26 991.74 53964.59 88888.00 2018-11-22 19:41:44.000 326 7858.28 991.76 53964.59 88888.00 2018-11-22 19:41:45.000 326 7858.29 991.77 53964.60 88888.00 2018-11-22 19:41:46.000 326 7858.30 991.78 53964.61 88888.00 2018-11-22 19:41:47.000 326 7858.32 991.79 53964.61 88888.00 2018-11-22 19:41:48.000 326 7858.34 991.80 53964.61 88888.00 2018-11-22 19:41:49.000 326 7858.36 991.81 53964.61 88888.00 2018-11-22 19:41:50.000 326 7858.38 991.80 53964.61 88888.00 2018-11-22 19:41:51.000 326 7858.40 991.79 53964.61 88888.00 2018-11-22 19:41:52.000 326 7858.42 991.79 53964.60 88888.00 2018-11-22 19:41:53.000 326 7858.42 991.78 53964.59 88888.00 2018-11-22 19:41:54.000 326 7858.42 991.81 53964.58 88888.00 2018-11-22 19:41:55.000 326 7858.42 991.83 53964.57 88888.00 2018-11-22 19:41:56.000 326 7858.42 991.83 53964.55 88888.00 2018-11-22 19:41:57.000 326 7858.41 991.83 53964.54 88888.00 2018-11-22 19:41:58.000 326 7858.38 991.84 53964.52 88888.00 2018-11-22 19:41:59.000 326 7858.37 991.83 53964.49 88888.00 2018-11-22 19:42:00.000 326 7858.35 991.83 53964.46 88888.00 2018-11-22 19:42:01.000 326 7858.33 991.83 53964.44 88888.00 2018-11-22 19:42:02.000 326 7858.30 991.82 53964.42 88888.00 2018-11-22 19:42:03.000 326 7858.27 991.81 53964.40 88888.00 2018-11-22 19:42:04.000 326 7858.23 991.80 53964.38 88888.00 2018-11-22 19:42:05.000 326 7858.20 991.80 53964.36 88888.00 2018-11-22 19:42:06.000 326 7858.16 991.79 53964.35 88888.00 2018-11-22 19:42:07.000 326 7858.14 991.78 53964.32 88888.00 2018-11-22 19:42:08.000 326 7858.11 991.77 53964.29 88888.00 2018-11-22 19:42:09.000 326 7858.07 991.75 53964.27 88888.00 2018-11-22 19:42:10.000 326 7858.05 991.73 53964.25 88888.00 2018-11-22 19:42:11.000 326 7858.03 991.71 53964.23 88888.00 2018-11-22 19:42:12.000 326 7858.00 991.70 53964.22 88888.00 2018-11-22 19:42:13.000 326 7857.96 991.69 53964.20 88888.00 2018-11-22 19:42:14.000 326 7857.94 991.68 53964.18 88888.00 2018-11-22 19:42:15.000 326 7857.92 991.67 53964.15 88888.00 2018-11-22 19:42:16.000 326 7857.90 991.66 53964.13 88888.00 2018-11-22 19:42:17.000 326 7857.88 991.65 53964.12 88888.00 2018-11-22 19:42:18.000 326 7857.83 991.63 53964.11 88888.00 2018-11-22 19:42:19.000 326 7857.80 991.62 53964.08 88888.00 2018-11-22 19:42:20.000 326 7857.77 991.60 53964.06 88888.00 2018-11-22 19:42:21.000 326 7857.73 991.58 53964.06 88888.00 2018-11-22 19:42:22.000 326 7857.71 991.57 53964.05 88888.00 2018-11-22 19:42:23.000 326 7857.70 991.56 53964.03 88888.00 2018-11-22 19:42:24.000 326 7857.67 991.54 53964.02 88888.00 2018-11-22 19:42:25.000 326 7857.65 991.51 53964.02 88888.00 2018-11-22 19:42:26.000 326 7857.63 991.48 53964.01 88888.00 2018-11-22 19:42:27.000 326 7857.61 991.46 53963.99 88888.00 2018-11-22 19:42:28.000 326 7857.59 991.44 53963.97 88888.00 2018-11-22 19:42:29.000 326 7857.58 991.40 53963.97 88888.00 2018-11-22 19:42:30.000 326 7857.56 991.36 53963.96 88888.00 2018-11-22 19:42:31.000 326 7857.53 991.33 53963.96 88888.00 2018-11-22 19:42:32.000 326 7857.50 991.29 53963.96 88888.00 2018-11-22 19:42:33.000 326 7857.48 991.25 53963.95 88888.00 2018-11-22 19:42:34.000 326 7857.46 991.22 53963.95 88888.00 2018-11-22 19:42:35.000 326 7857.45 991.20 53963.96 88888.00 2018-11-22 19:42:36.000 326 7857.44 991.17 53963.95 88888.00 2018-11-22 19:42:37.000 326 7857.42 991.14 53963.93 88888.00 2018-11-22 19:42:38.000 326 7857.41 991.13 53963.93 88888.00 2018-11-22 19:42:39.000 326 7857.39 991.10 53963.91 88888.00 2018-11-22 19:42:40.000 326 7857.37 991.06 53963.89 88888.00 2018-11-22 19:42:41.000 326 7857.35 991.04 53963.88 88888.00 2018-11-22 19:42:42.000 326 7857.33 991.02 53963.87 88888.00 2018-11-22 19:42:43.000 326 7857.31 991.00 53963.86 88888.00 2018-11-22 19:42:44.000 326 7857.28 990.96 53963.86 88888.00 2018-11-22 19:42:45.000 326 7857.25 990.93 53963.84 88888.00 2018-11-22 19:42:46.000 326 7857.24 990.91 53963.81 88888.00 2018-11-22 19:42:47.000 326 7857.22 990.90 53963.79 88888.00 2018-11-22 19:42:48.000 326 7857.20 990.89 53963.79 88888.00 2018-11-22 19:42:49.000 326 7857.19 990.88 53963.79 88888.00 2018-11-22 19:42:50.000 326 7857.18 990.86 53963.78 88888.00 2018-11-22 19:42:51.000 326 7857.17 990.83 53963.76 88888.00 2018-11-22 19:42:52.000 326 7857.14 990.81 53963.74 88888.00 2018-11-22 19:42:53.000 326 7857.12 990.79 53963.73 88888.00 2018-11-22 19:42:54.000 326 7857.09 990.78 53963.73 88888.00 2018-11-22 19:42:55.000 326 7857.07 990.74 53963.71 88888.00 2018-11-22 19:42:56.000 326 7857.07 990.69 53963.70 88888.00 2018-11-22 19:42:57.000 326 7857.06 990.65 53963.69 88888.00 2018-11-22 19:42:58.000 326 7857.04 990.64 53963.68 88888.00 2018-11-22 19:42:59.000 326 7857.04 990.62 53963.68 88888.00 2018-11-22 19:43:00.000 326 7857.05 990.59 53963.68 88888.00 2018-11-22 19:43:01.000 326 7857.04 990.56 53963.68 88888.00 2018-11-22 19:43:02.000 326 7857.03 990.53 53963.69 88888.00 2018-11-22 19:43:03.000 326 7857.03 990.51 53963.69 88888.00 2018-11-22 19:43:04.000 326 7857.03 990.48 53963.68 88888.00 2018-11-22 19:43:05.000 326 7857.02 990.45 53963.67 88888.00 2018-11-22 19:43:06.000 326 7857.00 990.43 53963.67 88888.00 2018-11-22 19:43:07.000 326 7857.00 990.42 53963.65 88888.00 2018-11-22 19:43:08.000 326 7856.99 990.39 53963.65 88888.00 2018-11-22 19:43:09.000 326 7856.97 990.37 53963.64 88888.00 2018-11-22 19:43:10.000 326 7856.97 990.34 53963.64 88888.00 2018-11-22 19:43:11.000 326 7856.97 990.32 53963.63 88888.00 2018-11-22 19:43:12.000 326 7856.96 990.31 53963.62 88888.00 2018-11-22 19:43:13.000 326 7856.94 990.27 53963.62 88888.00 2018-11-22 19:43:14.000 326 7856.93 990.23 53963.62 88888.00 2018-11-22 19:43:15.000 326 7856.92 990.20 53963.62 88888.00 2018-11-22 19:43:16.000 326 7856.92 990.17 53963.61 88888.00 2018-11-22 19:43:17.000 326 7856.92 990.14 53963.60 88888.00 2018-11-22 19:43:18.000 326 7856.92 990.12 53963.60 88888.00 2018-11-22 19:43:19.000 326 7856.91 990.10 53963.60 88888.00 2018-11-22 19:43:20.000 326 7856.91 990.07 53963.59 88888.00 2018-11-22 19:43:21.000 326 7856.93 990.03 53963.60 88888.00 2018-11-22 19:43:22.000 326 7856.93 990.00 53963.61 88888.00 2018-11-22 19:43:23.000 326 7856.93 989.98 53963.62 88888.00 2018-11-22 19:43:24.000 326 7856.93 989.94 53963.64 88888.00 2018-11-22 19:43:25.000 326 7856.94 989.89 53963.63 88888.00 2018-11-22 19:43:26.000 326 7856.93 989.85 53963.62 88888.00 2018-11-22 19:43:27.000 326 7856.93 989.82 53963.62 88888.00 2018-11-22 19:43:28.000 326 7856.94 989.79 53963.62 88888.00 2018-11-22 19:43:29.000 326 7856.94 989.77 53963.62 88888.00 2018-11-22 19:43:30.000 326 7856.95 989.75 53963.64 88888.00 2018-11-22 19:43:31.000 326 7856.95 989.70 53963.65 88888.00 2018-11-22 19:43:32.000 326 7856.95 989.67 53963.65 88888.00 2018-11-22 19:43:33.000 326 7856.97 989.66 53963.66 88888.00 2018-11-22 19:43:34.000 326 7856.98 989.64 53963.66 88888.00 2018-11-22 19:43:35.000 326 7856.99 989.62 53963.67 88888.00 2018-11-22 19:43:36.000 326 7857.00 989.59 53963.67 88888.00 2018-11-22 19:43:37.000 326 7857.01 989.56 53963.67 88888.00 2018-11-22 19:43:38.000 326 7857.02 989.55 53963.68 88888.00 2018-11-22 19:43:39.000 326 7857.03 989.52 53963.69 88888.00 2018-11-22 19:43:40.000 326 7857.05 989.49 53963.69 88888.00 2018-11-22 19:43:41.000 326 7857.06 989.48 53963.70 88888.00 2018-11-22 19:43:42.000 326 7857.08 989.45 53963.72 88888.00 2018-11-22 19:43:43.000 326 7857.09 989.43 53963.73 88888.00 2018-11-22 19:43:44.000 326 7857.12 989.40 53963.75 88888.00 2018-11-22 19:43:45.000 326 7857.14 989.37 53963.78 88888.00 2018-11-22 19:43:46.000 326 7857.16 989.35 53963.81 88888.00 2018-11-22 19:43:47.000 326 7857.19 989.33 53963.83 88888.00 2018-11-22 19:43:48.000 326 7857.25 989.32 53963.84 88888.00 2018-11-22 19:43:49.000 326 7857.28 989.30 53963.86 88888.00 2018-11-22 19:43:50.000 326 7857.30 989.28 53963.88 88888.00 2018-11-22 19:43:51.000 326 7857.33 989.25 53963.90 88888.00 2018-11-22 19:43:52.000 326 7857.36 989.23 53963.92 88888.00 2018-11-22 19:43:53.000 326 7857.39 989.21 53963.93 88888.00 2018-11-22 19:43:54.000 326 7857.42 989.20 53963.95 88888.00 2018-11-22 19:43:55.000 326 7857.44 989.20 53963.95 88888.00 2018-11-22 19:43:56.000 326 7857.46 989.19 53963.97 88888.00 2018-11-22 19:43:57.000 326 7857.49 989.19 53963.99 88888.00 2018-11-22 19:43:58.000 326 7857.50 989.16 53964.00 88888.00 2018-11-22 19:43:59.000 326 7857.50 989.14 53964.02 88888.00 2018-11-22 19:44:00.000 326 7857.52 989.12 53964.05 88888.00 2018-11-22 19:44:01.000 326 7857.54 989.10 53964.05 88888.00 2018-11-22 19:44:02.000 326 7857.55 989.07 53964.05 88888.00 2018-11-22 19:44:03.000 326 7857.55 989.05 53964.05 88888.00 2018-11-22 19:44:04.000 326 7857.55 989.02 53964.05 88888.00 2018-11-22 19:44:05.000 326 7857.56 988.99 53964.07 88888.00 2018-11-22 19:44:06.000 326 7857.57 988.96 53964.08 88888.00 2018-11-22 19:44:07.000 326 7857.57 988.92 53964.09 88888.00 2018-11-22 19:44:08.000 326 7857.56 988.89 53964.09 88888.00 2018-11-22 19:44:09.000 326 7857.58 988.85 53964.10 88888.00 2018-11-22 19:44:10.000 326 7857.59 988.82 53964.12 88888.00 2018-11-22 19:44:11.000 326 7857.60 988.77 53964.14 88888.00 2018-11-22 19:44:12.000 326 7857.62 988.73 53964.16 88888.00 2018-11-22 19:44:13.000 326 7857.64 988.69 53964.18 88888.00 2018-11-22 19:44:14.000 326 7857.66 988.66 53964.20 88888.00 2018-11-22 19:44:15.000 326 7857.67 988.62 53964.23 88888.00 2018-11-22 19:44:16.000 326 7857.70 988.59 53964.25 88888.00 2018-11-22 19:44:17.000 326 7857.74 988.60 53964.28 88888.00 2018-11-22 19:44:18.000 326 7857.78 988.57 53964.31 88888.00 2018-11-22 19:44:19.000 326 7857.80 988.53 53964.34 88888.00 2018-11-22 19:44:20.000 326 7857.82 988.51 53964.36 88888.00 2018-11-22 19:44:21.000 326 7857.86 988.50 53964.37 88888.00 2018-11-22 19:44:22.000 326 7857.90 988.50 53964.39 88888.00 2018-11-22 19:44:23.000 326 7857.93 988.50 53964.42 88888.00 2018-11-22 19:44:24.000 326 7857.96 988.48 53964.45 88888.00 2018-11-22 19:44:25.000 326 7858.00 988.46 53964.48 88888.00 2018-11-22 19:44:26.000 326 7858.04 988.47 53964.48 88888.00 2018-11-22 19:44:27.000 326 7858.07 988.49 53964.50 88888.00 2018-11-22 19:44:28.000 326 7858.11 988.49 53964.52 88888.00 2018-11-22 19:44:29.000 326 7858.14 988.48 53964.54 88888.00 2018-11-22 19:44:30.000 326 7858.17 988.51 53964.56 88888.00 2018-11-22 19:44:31.000 326 7858.21 988.55 53964.58 88888.00 2018-11-22 19:44:32.000 326 7858.25 988.56 53964.61 88888.00 2018-11-22 19:44:33.000 326 7858.30 988.59 53964.63 88888.00 2018-11-22 19:44:34.000 326 7858.35 988.62 53964.66 88888.00 2018-11-22 19:44:35.000 326 7858.40 988.63 53964.69 88888.00 2018-11-22 19:44:36.000 326 7858.46 988.65 53964.71 88888.00 2018-11-22 19:44:37.000 326 7858.49 988.68 53964.72 88888.00 2018-11-22 19:44:38.000 326 7858.54 988.69 53964.74 88888.00 2018-11-22 19:44:39.000 326 7858.60 988.71 53964.76 88888.00 2018-11-22 19:44:40.000 326 7858.66 988.74 53964.78 88888.00 2018-11-22 19:44:41.000 326 7858.71 988.79 53964.82 88888.00 2018-11-22 19:44:42.000 326 7858.78 988.81 53964.87 88888.00 2018-11-22 19:44:43.000 326 7858.84 988.82 53964.90 88888.00 2018-11-22 19:44:44.000 326 7858.91 988.84 53964.94 88888.00 2018-11-22 19:44:45.000 326 7858.97 988.87 53964.97 88888.00 2018-11-22 19:44:46.000 326 7859.02 988.89 53965.00 88888.00 2018-11-22 19:44:47.000 326 7859.06 988.88 53965.04 88888.00 2018-11-22 19:44:48.000 326 7859.11 988.89 53965.06 88888.00 2018-11-22 19:44:49.000 326 7859.17 988.91 53965.08 88888.00 2018-11-22 19:44:50.000 326 7859.23 988.92 53965.11 88888.00 2018-11-22 19:44:51.000 326 7859.27 988.93 53965.14 88888.00 2018-11-22 19:44:52.000 326 7859.32 988.93 53965.16 88888.00 2018-11-22 19:44:53.000 326 7859.38 988.95 53965.19 88888.00 2018-11-22 19:44:54.000 326 7859.43 988.96 53965.22 88888.00 2018-11-22 19:44:55.000 326 7859.48 988.98 53965.24 88888.00 2018-11-22 19:44:56.000 326 7859.53 989.01 53965.25 88888.00 2018-11-22 19:44:57.000 326 7859.57 989.03 53965.28 88888.00 2018-11-22 19:44:58.000 326 7859.61 989.05 53965.29 88888.00 2018-11-22 19:44:59.000 326 7859.64 989.07 53965.29 88888.00 2018-11-22 19:45:00.000 326 7859.67 989.11 53965.30 88888.00 2018-11-22 19:45:01.000 326 7859.71 989.13 53965.32 88888.00 2018-11-22 19:45:02.000 326 7859.75 989.17 53965.34 88888.00 2018-11-22 19:45:03.000 326 7859.79 989.22 53965.35 88888.00 2018-11-22 19:45:04.000 326 7859.83 989.27 53965.36 88888.00 2018-11-22 19:45:05.000 326 7859.87 989.31 53965.36 88888.00 2018-11-22 19:45:06.000 326 7859.89 989.37 53965.38 88888.00 2018-11-22 19:45:07.000 326 7859.93 989.43 53965.39 88888.00 2018-11-22 19:45:08.000 326 7859.96 989.49 53965.39 88888.00 2018-11-22 19:45:09.000 326 7859.99 989.54 53965.39 88888.00 2018-11-22 19:45:10.000 326 7860.02 989.61 53965.39 88888.00 2018-11-22 19:45:11.000 326 7860.06 989.69 53965.40 88888.00 2018-11-22 19:45:12.000 326 7860.08 989.76 53965.40 88888.00 2018-11-22 19:45:13.000 326 7860.11 989.82 53965.40 88888.00 2018-11-22 19:45:14.000 326 7860.14 989.90 53965.40 88888.00 2018-11-22 19:45:15.000 326 7860.18 989.96 53965.41 88888.00 2018-11-22 19:45:16.000 326 7860.22 990.04 53965.42 88888.00 2018-11-22 19:45:17.000 326 7860.25 990.11 53965.43 88888.00 2018-11-22 19:45:18.000 326 7860.28 990.17 53965.43 88888.00 2018-11-22 19:45:19.000 326 7860.31 990.23 53965.43 88888.00 2018-11-22 19:45:20.000 326 7860.34 990.30 53965.43 88888.00 2018-11-22 19:45:21.000 326 7860.37 990.37 53965.44 88888.00 2018-11-22 19:45:22.000 326 7860.39 990.44 53965.42 88888.00 2018-11-22 19:45:23.000 326 7860.40 990.49 53965.41 88888.00 2018-11-22 19:45:24.000 326 7860.41 990.54 53965.41 88888.00 2018-11-22 19:45:25.000 326 7860.42 990.58 53965.40 88888.00 2018-11-22 19:45:26.000 326 7860.43 990.63 53965.39 88888.00 2018-11-22 19:45:27.000 326 7860.45 990.67 53965.40 88888.00 2018-11-22 19:45:28.000 326 7860.46 990.71 53965.41 88888.00 2018-11-22 19:45:29.000 326 7860.47 990.76 53965.42 88888.00 2018-11-22 19:45:30.000 326 7860.49 990.79 53965.40 88888.00 2018-11-22 19:45:31.000 326 7860.50 990.81 53965.40 88888.00 2018-11-22 19:45:32.000 326 7860.51 990.84 53965.41 88888.00 2018-11-22 19:45:33.000 326 7860.51 990.88 53965.40 88888.00 2018-11-22 19:45:34.000 326 7860.50 990.90 53965.39 88888.00 2018-11-22 19:45:35.000 326 7860.49 990.92 53965.38 88888.00 2018-11-22 19:45:36.000 326 7860.50 990.94 53965.36 88888.00 2018-11-22 19:45:37.000 326 7860.50 990.96 53965.36 88888.00 2018-11-22 19:45:38.000 326 7860.49 990.98 53965.35 88888.00 2018-11-22 19:45:39.000 326 7860.49 991.02 53965.33 88888.00 2018-11-22 19:45:40.000 326 7860.48 991.06 53965.32 88888.00 2018-11-22 19:45:41.000 326 7860.46 991.11 53965.31 88888.00 2018-11-22 19:45:42.000 326 7860.43 991.14 53965.30 88888.00 2018-11-22 19:45:43.000 326 7860.41 991.16 53965.27 88888.00 2018-11-22 19:45:44.000 326 7860.39 991.18 53965.23 88888.00 2018-11-22 19:45:45.000 326 7860.38 991.21 53965.22 88888.00 2018-11-22 19:45:46.000 326 7860.34 991.24 53965.20 88888.00 2018-11-22 19:45:47.000 326 7860.32 991.27 53965.18 88888.00 2018-11-22 19:45:48.000 326 7860.29 991.30 53965.17 88888.00 2018-11-22 19:45:49.000 326 7860.25 991.32 53965.15 88888.00 2018-11-22 19:45:50.000 326 7860.22 991.35 53965.12 88888.00 2018-11-22 19:45:51.000 326 7860.18 991.39 53965.10 88888.00 2018-11-22 19:45:52.000 326 7860.15 991.42 53965.07 88888.00 2018-11-22 19:45:53.000 326 7860.13 991.43 53965.04 88888.00 2018-11-22 19:45:54.000 326 7860.09 991.45 53965.03 88888.00 2018-11-22 19:45:55.000 326 7860.05 991.48 53965.01 88888.00 2018-11-22 19:45:56.000 326 7860.01 991.49 53964.97 88888.00 2018-11-22 19:45:57.000 326 7859.97 991.51 53964.94 88888.00 2018-11-22 19:45:58.000 326 7859.94 991.54 53964.93 88888.00 2018-11-22 19:45:59.000 326 7859.92 991.55 53964.92 88888.00 2018-11-22 19:46:00.000 326 7859.90 991.56 53964.91 88888.00 2018-11-22 19:46:01.000 326 7859.88 991.58 53964.88 88888.00 2018-11-22 19:46:02.000 326 7859.86 991.59 53964.88 88888.00 2018-11-22 19:46:03.000 326 7859.85 991.59 53964.87 88888.00 2018-11-22 19:46:04.000 326 7859.81 991.59 53964.86 88888.00 2018-11-22 19:46:05.000 326 7859.76 991.58 53964.84 88888.00 2018-11-22 19:46:06.000 326 7859.73 991.57 53964.82 88888.00 2018-11-22 19:46:07.000 326 7859.69 991.56 53964.79 88888.00 2018-11-22 19:46:08.000 326 7859.64 991.53 53964.77 88888.00 2018-11-22 19:46:09.000 326 7859.59 991.53 53964.73 88888.00 2018-11-22 19:46:10.000 326 7859.55 991.52 53964.70 88888.00 2018-11-22 19:46:11.000 326 7859.51 991.50 53964.68 88888.00 2018-11-22 19:46:12.000 326 7859.46 991.48 53964.65 88888.00 2018-11-22 19:46:13.000 326 7859.40 991.46 53964.61 88888.00 2018-11-22 19:46:14.000 326 7859.34 991.44 53964.59 88888.00 2018-11-22 19:46:15.000 326 7859.28 991.39 53964.56 88888.00 2018-11-22 19:46:16.000 326 7859.23 991.36 53964.53 88888.00 2018-11-22 19:46:17.000 326 7859.18 991.33 53964.50 88888.00 2018-11-22 19:46:18.000 326 7859.13 991.30 53964.46 88888.00 2018-11-22 19:46:19.000 326 7859.08 991.26 53964.44 88888.00 2018-11-22 19:46:20.000 326 7859.03 991.21 53964.43 88888.00 2018-11-22 19:46:21.000 326 7858.98 991.16 53964.41 88888.00 2018-11-22 19:46:22.000 326 7858.94 991.12 53964.38 88888.00 2018-11-22 19:46:23.000 326 7858.88 991.08 53964.36 88888.00 2018-11-22 19:46:24.000 326 7858.81 991.03 53964.33 88888.00 2018-11-22 19:46:25.000 326 7858.77 990.98 53964.30 88888.00 2018-11-22 19:46:26.000 326 7858.72 990.94 53964.29 88888.00 2018-11-22 19:46:27.000 326 7858.66 990.89 53964.27 88888.00 2018-11-22 19:46:28.000 326 7858.61 990.83 53964.23 88888.00 2018-11-22 19:46:29.000 326 7858.55 990.77 53964.21 88888.00 2018-11-22 19:46:30.000 326 7858.50 990.72 53964.18 88888.00 2018-11-22 19:46:31.000 326 7858.46 990.66 53964.16 88888.00 2018-11-22 19:46:32.000 326 7858.40 990.60 53964.14 88888.00 2018-11-22 19:46:33.000 326 7858.35 990.53 53964.12 88888.00 2018-11-22 19:46:34.000 326 7858.31 990.47 53964.12 88888.00 2018-11-22 19:46:35.000 326 7858.26 990.41 53964.10 88888.00 2018-11-22 19:46:36.000 326 7858.21 990.35 53964.08 88888.00 2018-11-22 19:46:37.000 326 7858.17 990.29 53964.07 88888.00 2018-11-22 19:46:38.000 326 7858.12 990.23 53964.05 88888.00 2018-11-22 19:46:39.000 326 7858.08 990.17 53964.03 88888.00 2018-11-22 19:46:40.000 326 7858.03 990.11 53964.00 88888.00 2018-11-22 19:46:41.000 326 7857.99 990.05 53963.99 88888.00 2018-11-22 19:46:42.000 326 7857.94 990.00 53963.98 88888.00 2018-11-22 19:46:43.000 326 7857.91 989.94 53963.97 88888.00 2018-11-22 19:46:44.000 326 7857.89 989.88 53963.98 88888.00 2018-11-22 19:46:45.000 326 7857.88 989.85 53963.98 88888.00 2018-11-22 19:46:46.000 326 7857.87 989.80 53963.97 88888.00 2018-11-22 19:46:47.000 326 7857.86 989.73 53963.97 88888.00 2018-11-22 19:46:48.000 326 7857.85 989.68 53963.96 88888.00 2018-11-22 19:46:49.000 326 7857.83 989.65 53963.96 88888.00 2018-11-22 19:46:50.000 326 7857.81 989.60 53963.96 88888.00 2018-11-22 19:46:51.000 326 7857.79 989.56 53963.95 88888.00 2018-11-22 19:46:52.000 326 7857.78 989.54 53963.94 88888.00 2018-11-22 19:46:53.000 326 7857.77 989.50 53963.93 88888.00 2018-11-22 19:46:54.000 326 7857.75 989.45 53963.91 88888.00 2018-11-22 19:46:55.000 326 7857.72 989.40 53963.89 88888.00 2018-11-22 19:46:56.000 326 7857.71 989.37 53963.88 88888.00 2018-11-22 19:46:57.000 326 7857.70 989.35 53963.89 88888.00 2018-11-22 19:46:58.000 326 7857.70 989.31 53963.90 88888.00 2018-11-22 19:46:59.000 326 7857.69 989.27 53963.89 88888.00 2018-11-22 19:47:00.000 326 7857.68 989.23 53963.89 88888.00 2018-11-22 19:47:01.000 326 7857.68 989.19 53963.89 88888.00 2018-11-22 19:47:02.000 326 7857.67 989.15 53963.89 88888.00 2018-11-22 19:47:03.000 326 7857.65 989.10 53963.88 88888.00 2018-11-22 19:47:04.000 326 7857.65 989.07 53963.88 88888.00 2018-11-22 19:47:05.000 326 7857.65 989.04 53963.89 88888.00 2018-11-22 19:47:06.000 326 7857.65 989.00 53963.89 88888.00 2018-11-22 19:47:07.000 326 7857.66 988.95 53963.88 88888.00 2018-11-22 19:47:08.000 326 7857.66 988.91 53963.88 88888.00 2018-11-22 19:47:09.000 326 7857.66 988.87 53963.88 88888.00 2018-11-22 19:47:10.000 326 7857.67 988.82 53963.88 88888.00 2018-11-22 19:47:11.000 326 7857.67 988.77 53963.87 88888.00 2018-11-22 19:47:12.000 326 7857.65 988.74 53963.87 88888.00 2018-11-22 19:47:13.000 326 7857.64 988.71 53963.88 88888.00 2018-11-22 19:47:14.000 326 7857.64 988.66 53963.88 88888.00 2018-11-22 19:47:15.000 326 7857.63 988.62 53963.87 88888.00 2018-11-22 19:47:16.000 326 7857.61 988.60 53963.87 88888.00 2018-11-22 19:47:17.000 326 7857.60 988.56 53963.86 88888.00 2018-11-22 19:47:18.000 326 7857.60 988.52 53963.84 88888.00 2018-11-22 19:47:19.000 326 7857.58 988.50 53963.82 88888.00 2018-11-22 19:47:20.000 326 7857.56 988.47 53963.80 88888.00 2018-11-22 19:47:21.000 326 7857.55 988.45 53963.77 88888.00 2018-11-22 19:47:22.000 326 7857.55 988.42 53963.77 88888.00 2018-11-22 19:47:23.000 326 7857.53 988.39 53963.76 88888.00 2018-11-22 19:47:24.000 326 7857.53 988.38 53963.76 88888.00 2018-11-22 19:47:25.000 326 7857.53 988.35 53963.75 88888.00 2018-11-22 19:47:26.000 326 7857.52 988.31 53963.74 88888.00 2018-11-22 19:47:27.000 326 7857.51 988.27 53963.74 88888.00 2018-11-22 19:47:28.000 326 7857.50 988.26 53963.73 88888.00 2018-11-22 19:47:29.000 326 7857.50 988.25 53963.71 88888.00 2018-11-22 19:47:30.000 326 7857.50 988.23 53963.71 88888.00 2018-11-22 19:47:31.000 326 7857.49 988.20 53963.72 88888.00 2018-11-22 19:47:32.000 326 7857.49 988.18 53963.71 88888.00 2018-11-22 19:47:33.000 326 7857.50 988.17 53963.69 88888.00 2018-11-22 19:47:34.000 326 7857.50 988.17 53963.68 88888.00 2018-11-22 19:47:35.000 326 7857.49 988.15 53963.66 88888.00 2018-11-22 19:47:36.000 326 7857.48 988.14 53963.61 88888.00 2018-11-22 19:47:37.000 326 7857.47 988.13 53963.57 88888.00 2018-11-22 19:47:38.000 326 7857.47 988.12 53963.55 88888.00 2018-11-22 19:47:39.000 326 7857.47 988.11 53963.54 88888.00 2018-11-22 19:47:40.000 326 7857.47 988.12 53963.53 88888.00 2018-11-22 19:47:41.000 326 7857.46 988.12 53963.51 88888.00 2018-11-22 19:47:42.000 326 7857.46 988.10 53963.49 88888.00 2018-11-22 19:47:43.000 326 7857.46 988.08 53963.49 88888.00 2018-11-22 19:47:44.000 326 7857.45 988.08 53963.48 88888.00 2018-11-22 19:47:45.000 326 7857.43 988.08 53963.46 88888.00 2018-11-22 19:47:46.000 326 7857.42 988.08 53963.44 88888.00 2018-11-22 19:47:47.000 326 7857.42 988.08 53963.41 88888.00 2018-11-22 19:47:48.000 326 7857.41 988.07 53963.41 88888.00 2018-11-22 19:47:49.000 326 7857.41 988.06 53963.39 88888.00 2018-11-22 19:47:50.000 326 7857.41 988.06 53963.38 88888.00 2018-11-22 19:47:51.000 326 7857.39 988.07 53963.36 88888.00 2018-11-22 19:47:52.000 326 7857.38 988.08 53963.35 88888.00 2018-11-22 19:47:53.000 326 7857.38 988.07 53963.33 88888.00 2018-11-22 19:47:54.000 326 7857.38 988.09 53963.32 88888.00 2018-11-22 19:47:55.000 326 7857.37 988.10 53963.31 88888.00 2018-11-22 19:47:56.000 326 7857.36 988.11 53963.29 88888.00 2018-11-22 19:47:57.000 326 7857.35 988.13 53963.27 88888.00 2018-11-22 19:47:58.000 326 7857.35 988.16 53963.25 88888.00 2018-11-22 19:47:59.000 326 7857.34 988.19 53963.22 88888.00 2018-11-22 19:48:00.000 326 7857.33 988.22 53963.18 88888.00 2018-11-22 19:48:01.000 326 7857.32 988.22 53963.16 88888.00 2018-11-22 19:48:02.000 326 7857.32 988.24 53963.15 88888.00 2018-11-22 19:48:03.000 326 7857.32 988.29 53963.13 88888.00 2018-11-22 19:48:04.000 326 7857.31 988.34 53963.11 88888.00 2018-11-22 19:48:05.000 326 7857.31 988.36 53963.08 88888.00 2018-11-22 19:48:06.000 326 7857.31 988.37 53963.05 88888.00 2018-11-22 19:48:07.000 326 7857.28 988.40 53963.02 88888.00 2018-11-22 19:48:08.000 326 7857.26 988.44 53962.99 88888.00 2018-11-22 19:48:09.000 326 7857.26 988.48 53962.96 88888.00 2018-11-22 19:48:10.000 326 7857.26 988.53 53962.94 88888.00 2018-11-22 19:48:11.000 326 7857.26 988.58 53962.92 88888.00 2018-11-22 19:48:12.000 326 7857.26 988.62 53962.90 88888.00 2018-11-22 19:48:13.000 326 7857.24 988.66 53962.87 88888.00 2018-11-22 19:48:14.000 326 7857.23 988.70 53962.84 88888.00 2018-11-22 19:48:15.000 326 7857.22 988.73 53962.80 88888.00 2018-11-22 19:48:16.000 326 7857.21 988.78 53962.79 88888.00 2018-11-22 19:48:17.000 326 7857.20 988.83 53962.78 88888.00 2018-11-22 19:48:18.000 326 7857.18 988.84 53962.75 88888.00 2018-11-22 19:48:19.000 326 7857.16 988.87 53962.71 88888.00 2018-11-22 19:48:20.000 326 7857.15 988.90 53962.67 88888.00 2018-11-22 19:48:21.000 326 7857.14 988.90 53962.64 88888.00 2018-11-22 19:48:22.000 326 7857.11 988.91 53962.61 88888.00 2018-11-22 19:48:23.000 326 7857.09 988.95 53962.59 88888.00 2018-11-22 19:48:24.000 326 7857.07 988.97 53962.57 88888.00 2018-11-22 19:48:25.000 326 7857.04 988.96 53962.53 88888.00 2018-11-22 19:48:26.000 326 7857.02 988.95 53962.50 88888.00 2018-11-22 19:48:27.000 326 7857.00 988.96 53962.46 88888.00 2018-11-22 19:48:28.000 326 7856.97 988.96 53962.43 88888.00 2018-11-22 19:48:29.000 326 7856.93 988.96 53962.41 88888.00 2018-11-22 19:48:30.000 326 7856.90 988.94 53962.38 88888.00 2018-11-22 19:48:31.000 326 7856.87 988.93 53962.34 88888.00 2018-11-22 19:48:32.000 326 7856.83 988.94 53962.30 88888.00 2018-11-22 19:48:33.000 326 7856.79 988.94 53962.27 88888.00 2018-11-22 19:48:34.000 326 7856.75 988.93 53962.23 88888.00 2018-11-22 19:48:35.000 326 7856.71 988.91 53962.20 88888.00 2018-11-22 19:48:36.000 326 7856.65 988.88 53962.16 88888.00 2018-11-22 19:48:37.000 326 7856.61 988.86 53962.13 88888.00 2018-11-22 19:48:38.000 326 7856.57 988.84 53962.09 88888.00 2018-11-22 19:48:39.000 326 7856.53 988.82 53962.05 88888.00 2018-11-22 19:48:40.000 326 7856.48 988.81 53962.02 88888.00 2018-11-22 19:48:41.000 326 7856.43 988.79 53961.98 88888.00 2018-11-22 19:48:42.000 326 7856.38 988.76 53961.95 88888.00 2018-11-22 19:48:43.000 326 7856.34 988.74 53961.92 88888.00 2018-11-22 19:48:44.000 326 7856.29 988.74 53961.90 88888.00 2018-11-22 19:48:45.000 326 7856.24 988.74 53961.87 88888.00 2018-11-22 19:48:46.000 326 7856.21 988.73 53961.83 88888.00 2018-11-22 19:48:47.000 326 7856.18 988.71 53961.79 88888.00 2018-11-22 19:48:48.000 326 7856.13 988.70 53961.76 88888.00 2018-11-22 19:48:49.000 326 7856.08 988.67 53961.74 88888.00 2018-11-22 19:48:50.000 326 7856.04 988.64 53961.70 88888.00 2018-11-22 19:48:51.000 326 7855.99 988.64 53961.64 88888.00 2018-11-22 19:48:52.000 326 7855.93 988.65 53961.60 88888.00 2018-11-22 19:48:53.000 326 7855.89 988.64 53961.56 88888.00 2018-11-22 19:48:54.000 326 7855.85 988.62 53961.53 88888.00 2018-11-22 19:48:55.000 326 7855.80 988.60 53961.49 88888.00 2018-11-22 19:48:56.000 326 7855.77 988.57 53961.46 88888.00 2018-11-22 19:48:57.000 326 7855.73 988.55 53961.45 88888.00 2018-11-22 19:48:58.000 326 7855.68 988.53 53961.41 88888.00 2018-11-22 19:48:59.000 326 7855.64 988.50 53961.38 88888.00 2018-11-22 19:49:00.000 326 7855.60 988.48 53961.35 88888.00 2018-11-22 19:49:01.000 326 7855.54 988.46 53961.30 88888.00 2018-11-22 19:49:02.000 326 7855.48 988.43 53961.26 88888.00 2018-11-22 19:49:03.000 326 7855.44 988.39 53961.23 88888.00 2018-11-22 19:49:04.000 326 7855.40 988.35 53961.19 88888.00 2018-11-22 19:49:05.000 326 7855.35 988.30 53961.15 88888.00 2018-11-22 19:49:06.000 326 7855.31 988.27 53961.13 88888.00 2018-11-22 19:49:07.000 326 7855.25 988.22 53961.10 88888.00 2018-11-22 19:49:08.000 326 7855.19 988.16 53961.07 88888.00 2018-11-22 19:49:09.000 326 7855.14 988.10 53961.04 88888.00 2018-11-22 19:49:10.000 326 7855.09 988.04 53961.01 88888.00 2018-11-22 19:49:11.000 326 7855.03 987.97 53960.98 88888.00 2018-11-22 19:49:12.000 326 7854.98 987.90 53960.94 88888.00 2018-11-22 19:49:13.000 326 7854.93 987.84 53960.92 88888.00 2018-11-22 19:49:14.000 326 7854.87 987.78 53960.89 88888.00 2018-11-22 19:49:15.000 326 7854.81 987.71 53960.86 88888.00 2018-11-22 19:49:16.000 326 7854.75 987.62 53960.82 88888.00 2018-11-22 19:49:17.000 326 7854.71 987.55 53960.80 88888.00 2018-11-22 19:49:18.000 326 7854.68 987.49 53960.77 88888.00 2018-11-22 19:49:19.000 326 7854.65 987.43 53960.74 88888.00 2018-11-22 19:49:20.000 326 7854.61 987.37 53960.71 88888.00 2018-11-22 19:49:21.000 326 7854.55 987.30 53960.69 88888.00 2018-11-22 19:49:22.000 326 7854.51 987.24 53960.66 88888.00 2018-11-22 19:49:23.000 326 7854.47 987.18 53960.65 88888.00 2018-11-22 19:49:24.000 326 7854.41 987.12 53960.63 88888.00 2018-11-22 19:49:25.000 326 7854.35 987.04 53960.60 88888.00 2018-11-22 19:49:26.000 326 7854.32 986.98 53960.57 88888.00 2018-11-22 19:49:27.000 326 7854.28 986.91 53960.55 88888.00 2018-11-22 19:49:28.000 326 7854.24 986.84 53960.54 88888.00 2018-11-22 19:49:29.000 326 7854.22 986.79 53960.53 88888.00 2018-11-22 19:49:30.000 326 7854.19 986.73 53960.51 88888.00 2018-11-22 19:49:31.000 326 7854.14 986.65 53960.49 88888.00 2018-11-22 19:49:32.000 326 7854.11 986.59 53960.48 88888.00 2018-11-22 19:49:33.000 326 7854.09 986.54 53960.48 88888.00 2018-11-22 19:49:34.000 326 7854.05 986.49 53960.48 88888.00 2018-11-22 19:49:35.000 326 7854.03 986.44 53960.46 88888.00 2018-11-22 19:49:36.000 326 7854.02 986.37 53960.44 88888.00 2018-11-22 19:49:37.000 326 7854.01 986.30 53960.44 88888.00 2018-11-22 19:49:38.000 326 7854.00 986.26 53960.45 88888.00 2018-11-22 19:49:39.000 326 7854.00 986.21 53960.45 88888.00 2018-11-22 19:49:40.000 326 7853.98 986.15 53960.46 88888.00 2018-11-22 19:49:41.000 326 7853.98 986.10 53960.46 88888.00 2018-11-22 19:49:42.000 326 7853.98 986.05 53960.45 88888.00 2018-11-22 19:49:43.000 326 7853.98 986.00 53960.45 88888.00 2018-11-22 19:49:44.000 326 7853.99 985.95 53960.46 88888.00 2018-11-22 19:49:45.000 326 7854.00 985.90 53960.46 88888.00 2018-11-22 19:49:46.000 326 7854.01 985.84 53960.46 88888.00 2018-11-22 19:49:47.000 326 7854.00 985.78 53960.46 88888.00 2018-11-22 19:49:48.000 326 7854.00 985.74 53960.46 88888.00 2018-11-22 19:49:49.000 326 7854.02 985.69 53960.48 88888.00 2018-11-22 19:49:50.000 326 7854.02 985.63 53960.49 88888.00 2018-11-22 19:49:51.000 326 7854.03 985.58 53960.50 88888.00 2018-11-22 19:49:52.000 326 7854.05 985.55 53960.50 88888.00 2018-11-22 19:49:53.000 326 7854.06 985.51 53960.50 88888.00 2018-11-22 19:49:54.000 326 7854.06 985.46 53960.50 88888.00 2018-11-22 19:49:55.000 326 7854.05 985.42 53960.51 88888.00 2018-11-22 19:49:56.000 326 7854.05 985.38 53960.52 88888.00 2018-11-22 19:49:57.000 326 7854.05 985.34 53960.52 88888.00 2018-11-22 19:49:58.000 326 7854.07 985.29 53960.52 88888.00 2018-11-22 19:49:59.000 326 7854.09 985.26 53960.54 88888.00 2018-11-22 19:50:00.000 326 7854.12 985.23 53960.55 88888.00 2018-11-22 19:50:01.000 326 7854.13 985.19 53960.54 88888.00 2018-11-22 19:50:02.000 326 7854.13 985.15 53960.55 88888.00 2018-11-22 19:50:03.000 326 7854.13 985.14 53960.56 88888.00 2018-11-22 19:50:04.000 326 7854.16 985.12 53960.55 88888.00 2018-11-22 19:50:05.000 326 7854.17 985.10 53960.55 88888.00 2018-11-22 19:50:06.000 326 7854.17 985.08 53960.57 88888.00 2018-11-22 19:50:07.000 326 7854.20 985.07 53960.58 88888.00 2018-11-22 19:50:08.000 326 7854.23 985.05 53960.59 88888.00 2018-11-22 19:50:09.000 326 7854.25 985.05 53960.60 88888.00 2018-11-22 19:50:10.000 326 7854.27 985.03 53960.61 88888.00 2018-11-22 19:50:11.000 326 7854.28 985.03 53960.61 88888.00 2018-11-22 19:50:12.000 326 7854.31 985.04 53960.61 88888.00 2018-11-22 19:50:13.000 326 7854.36 985.05 53960.62 88888.00 2018-11-22 19:50:14.000 326 7854.39 985.05 53960.63 88888.00 2018-11-22 19:50:15.000 326 7854.40 985.06 53960.64 88888.00 2018-11-22 19:50:16.000 326 7854.44 985.08 53960.65 88888.00 2018-11-22 19:50:17.000 326 7854.47 985.10 53960.66 88888.00 2018-11-22 19:50:18.000 326 7854.51 985.11 53960.68 88888.00 2018-11-22 19:50:19.000 326 7854.55 985.14 53960.68 88888.00 2018-11-22 19:50:20.000 326 7854.58 985.15 53960.68 88888.00 2018-11-22 19:50:21.000 326 7854.61 985.18 53960.69 88888.00 2018-11-22 19:50:22.000 326 7854.64 985.21 53960.71 88888.00 2018-11-22 19:50:23.000 326 7854.66 985.22 53960.71 88888.00 2018-11-22 19:50:24.000 326 7854.69 985.25 53960.71 88888.00 2018-11-22 19:50:25.000 326 7854.74 985.28 53960.71 88888.00 2018-11-22 19:50:26.000 326 7854.78 985.32 53960.71 88888.00 2018-11-22 19:50:27.000 326 7854.81 985.38 53960.72 88888.00 2018-11-22 19:50:28.000 326 7854.85 985.44 53960.73 88888.00 2018-11-22 19:50:29.000 326 7854.89 985.48 53960.73 88888.00 2018-11-22 19:50:30.000 326 7854.93 985.51 53960.73 88888.00 2018-11-22 19:50:31.000 326 7854.95 985.55 53960.72 88888.00 2018-11-22 19:50:32.000 326 7854.99 985.61 53960.73 88888.00 2018-11-22 19:50:33.000 326 7855.04 985.67 53960.75 88888.00 2018-11-22 19:50:34.000 326 7855.09 985.72 53960.77 88888.00 2018-11-22 19:50:35.000 326 7855.13 985.77 53960.79 88888.00 2018-11-22 19:50:36.000 326 7855.16 985.82 53960.79 88888.00 2018-11-22 19:50:37.000 326 7855.21 985.85 53960.80 88888.00 2018-11-22 19:50:38.000 326 7855.26 985.89 53960.81 88888.00 2018-11-22 19:50:39.000 326 7855.31 985.94 53960.80 88888.00 2018-11-22 19:50:40.000 326 7855.35 985.98 53960.82 88888.00 2018-11-22 19:50:41.000 326 7855.40 986.02 53960.86 88888.00 2018-11-22 19:50:42.000 326 7855.43 986.05 53960.88 88888.00 2018-11-22 19:50:43.000 326 7855.48 986.09 53960.90 88888.00 2018-11-22 19:50:44.000 326 7855.54 986.13 53960.93 88888.00 2018-11-22 19:50:45.000 326 7855.59 986.17 53960.93 88888.00 2018-11-22 19:50:46.000 326 7855.64 986.21 53960.96 88888.00 2018-11-22 19:50:47.000 326 7855.70 986.25 53960.98 88888.00 2018-11-22 19:50:48.000 326 7855.76 986.29 53961.01 88888.00 2018-11-22 19:50:49.000 326 7855.82 986.33 53961.04 88888.00 2018-11-22 19:50:50.000 326 7855.87 986.36 53961.07 88888.00 2018-11-22 19:50:51.000 326 7855.92 986.40 53961.11 88888.00 2018-11-22 19:50:52.000 326 7855.99 986.44 53961.14 88888.00 2018-11-22 19:50:53.000 326 7856.06 986.48 53961.16 88888.00 2018-11-22 19:50:54.000 326 7856.13 986.53 53961.20 88888.00 2018-11-22 19:50:55.000 326 7856.19 986.57 53961.23 88888.00 2018-11-22 19:50:56.000 326 7856.25 986.60 53961.27 88888.00 2018-11-22 19:50:57.000 326 7856.32 986.65 53961.29 88888.00 2018-11-22 19:50:58.000 326 7856.39 986.70 53961.32 88888.00 2018-11-22 19:50:59.000 326 7856.45 986.75 53961.34 88888.00 2018-11-22 19:51:00.000 326 7856.52 986.80 53961.36 88888.00 2018-11-22 19:51:01.000 326 7856.59 986.85 53961.39 88888.00 2018-11-22 19:51:02.000 326 7856.63 986.89 53961.41 88888.00 2018-11-22 19:51:03.000 326 7856.68 986.92 53961.45 88888.00 2018-11-22 19:51:04.000 326 7856.73 986.97 53961.46 88888.00 2018-11-22 19:51:05.000 326 7856.78 987.01 53961.48 88888.00 2018-11-22 19:51:06.000 326 7856.84 987.04 53961.51 88888.00 2018-11-22 19:51:07.000 326 7856.90 987.07 53961.54 88888.00 2018-11-22 19:51:08.000 326 7856.96 987.10 53961.56 88888.00 2018-11-22 19:51:09.000 326 7857.02 987.13 53961.59 88888.00 2018-11-22 19:51:10.000 326 7857.08 987.17 53961.62 88888.00 2018-11-22 19:51:11.000 326 7857.15 987.20 53961.65 88888.00 2018-11-22 19:51:12.000 326 7857.19 987.22 53961.68 88888.00 2018-11-22 19:51:13.000 326 7857.23 987.24 53961.71 88888.00 2018-11-22 19:51:14.000 326 7857.30 987.29 53961.73 88888.00 2018-11-22 19:51:15.000 326 7857.35 987.33 53961.76 88888.00 2018-11-22 19:51:16.000 326 7857.39 987.37 53961.79 88888.00 2018-11-22 19:51:17.000 326 7857.44 987.42 53961.80 88888.00 2018-11-22 19:51:18.000 326 7857.48 987.47 53961.82 88888.00 2018-11-22 19:51:19.000 326 7857.51 987.52 53961.83 88888.00 2018-11-22 19:51:20.000 326 7857.55 987.57 53961.84 88888.00 2018-11-22 19:51:21.000 326 7857.57 987.62 53961.84 88888.00 2018-11-22 19:51:22.000 326 7857.58 987.66 53961.86 88888.00 2018-11-22 19:51:23.000 326 7857.61 987.72 53961.88 88888.00 2018-11-22 19:51:24.000 326 7857.65 987.78 53961.90 88888.00 2018-11-22 19:51:25.000 326 7857.68 987.85 53961.90 88888.00 2018-11-22 19:51:26.000 326 7857.70 987.92 53961.91 88888.00 2018-11-22 19:51:27.000 326 7857.72 987.98 53961.92 88888.00 2018-11-22 19:51:28.000 326 7857.74 988.05 53961.92 88888.00 2018-11-22 19:51:29.000 326 7857.77 988.13 53961.91 88888.00 2018-11-22 19:51:30.000 326 7857.79 988.21 53961.91 88888.00 2018-11-22 19:51:31.000 326 7857.79 988.29 53961.92 88888.00 2018-11-22 19:51:32.000 326 7857.81 988.38 53961.92 88888.00 2018-11-22 19:51:33.000 326 7857.85 988.47 53961.93 88888.00 2018-11-22 19:51:34.000 326 7857.87 988.53 53961.95 88888.00 2018-11-22 19:51:35.000 326 7857.89 988.60 53961.95 88888.00 2018-11-22 19:51:36.000 326 7857.90 988.67 53961.95 88888.00 2018-11-22 19:51:37.000 326 7857.92 988.74 53961.94 88888.00 2018-11-22 19:51:38.000 326 7857.93 988.82 53961.93 88888.00 2018-11-22 19:51:39.000 326 7857.93 988.91 53961.93 88888.00 2018-11-22 19:51:40.000 326 7857.93 988.98 53961.93 88888.00 2018-11-22 19:51:41.000 326 7857.94 989.04 53961.94 88888.00 2018-11-22 19:51:42.000 326 7857.97 989.10 53961.93 88888.00 2018-11-22 19:51:43.000 326 7857.98 989.17 53961.93 88888.00 2018-11-22 19:51:44.000 326 7857.97 989.24 53961.93 88888.00 2018-11-22 19:51:45.000 326 7857.98 989.30 53961.93 88888.00 2018-11-22 19:51:46.000 326 7857.99 989.35 53961.94 88888.00 2018-11-22 19:51:47.000 326 7857.99 989.40 53961.94 88888.00 2018-11-22 19:51:48.000 326 7857.99 989.44 53961.94 88888.00 2018-11-22 19:51:49.000 326 7857.99 989.49 53961.94 88888.00 2018-11-22 19:51:50.000 326 7857.99 989.55 53961.93 88888.00 2018-11-22 19:51:51.000 326 7857.98 989.60 53961.91 88888.00 2018-11-22 19:51:52.000 326 7857.97 989.65 53961.89 88888.00 2018-11-22 19:51:53.000 326 7857.94 989.69 53961.88 88888.00 2018-11-22 19:51:54.000 326 7857.91 989.73 53961.88 88888.00 2018-11-22 19:51:55.000 326 7857.90 989.75 53961.88 88888.00 2018-11-22 19:51:56.000 326 7857.88 989.78 53961.86 88888.00 2018-11-22 19:51:57.000 326 7857.86 989.81 53961.87 88888.00 2018-11-22 19:51:58.000 326 7857.86 989.85 53961.87 88888.00 2018-11-22 19:51:59.000 326 7857.86 989.88 53961.86 88888.00 2018-11-22 19:52:00.000 326 7857.84 989.90 53961.86 88888.00 2018-11-22 19:52:01.000 326 7857.82 989.92 53961.84 88888.00 2018-11-22 19:52:02.000 326 7857.80 989.93 53961.83 88888.00 2018-11-22 19:52:03.000 326 7857.78 989.93 53961.84 88888.00 2018-11-22 19:52:04.000 326 7857.75 989.94 53961.85 88888.00 2018-11-22 19:52:05.000 326 7857.73 989.94 53961.85 88888.00 2018-11-22 19:52:06.000 326 7857.71 989.93 53961.86 88888.00 2018-11-22 19:52:07.000 326 7857.69 989.93 53961.86 88888.00 2018-11-22 19:52:08.000 326 7857.65 989.93 53961.87 88888.00 2018-11-22 19:52:09.000 326 7857.63 989.93 53961.87 88888.00 2018-11-22 19:52:10.000 326 7857.61 989.92 53961.86 88888.00 2018-11-22 19:52:11.000 326 7857.59 989.89 53961.86 88888.00 2018-11-22 19:52:12.000 326 7857.56 989.87 53961.88 88888.00 2018-11-22 19:52:13.000 326 7857.54 989.85 53961.88 88888.00 2018-11-22 19:52:14.000 326 7857.53 989.85 53961.89 88888.00 2018-11-22 19:52:15.000 326 7857.52 989.84 53961.92 88888.00 2018-11-22 19:52:16.000 326 7857.50 989.83 53961.95 88888.00 2018-11-22 19:52:17.000 326 7857.49 989.82 53961.95 88888.00 2018-11-22 19:52:18.000 326 7857.47 989.81 53961.96 88888.00 2018-11-22 19:52:19.000 326 7857.45 989.79 53961.97 88888.00 2018-11-22 19:52:20.000 326 7857.45 989.78 53961.97 88888.00 2018-11-22 19:52:21.000 326 7857.44 989.76 53961.98 88888.00 2018-11-22 19:52:22.000 326 7857.42 989.74 53962.00 88888.00 2018-11-22 19:52:23.000 326 7857.41 989.73 53962.01 88888.00 2018-11-22 19:52:24.000 326 7857.39 989.71 53962.02 88888.00 2018-11-22 19:52:25.000 326 7857.37 989.70 53962.04 88888.00 2018-11-22 19:52:26.000 326 7857.37 989.71 53962.05 88888.00 2018-11-22 19:52:27.000 326 7857.37 989.71 53962.06 88888.00 2018-11-22 19:52:28.000 326 7857.36 989.69 53962.07 88888.00 2018-11-22 19:52:29.000 326 7857.35 989.67 53962.07 88888.00 2018-11-22 19:52:30.000 326 7857.32 989.66 53962.07 88888.00 2018-11-22 19:52:31.000 326 7857.29 989.64 53962.09 88888.00 2018-11-22 19:52:32.000 326 7857.28 989.66 53962.09 88888.00 2018-11-22 19:52:33.000 326 7857.27 989.66 53962.09 88888.00 2018-11-22 19:52:34.000 326 7857.26 989.64 53962.09 88888.00 2018-11-22 19:52:35.000 326 7857.24 989.63 53962.09 88888.00 2018-11-22 19:52:36.000 326 7857.22 989.63 53962.09 88888.00 2018-11-22 19:52:37.000 326 7857.21 989.62 53962.08 88888.00 2018-11-22 19:52:38.000 326 7857.20 989.61 53962.07 88888.00 2018-11-22 19:52:39.000 326 7857.18 989.60 53962.08 88888.00 2018-11-22 19:52:40.000 326 7857.16 989.58 53962.09 88888.00 2018-11-22 19:52:41.000 326 7857.14 989.55 53962.09 88888.00 2018-11-22 19:52:42.000 326 7857.12 989.55 53962.08 88888.00 2018-11-22 19:52:43.000 326 7857.10 989.55 53962.08 88888.00 2018-11-22 19:52:44.000 326 7857.08 989.54 53962.07 88888.00 2018-11-22 19:52:45.000 326 7857.05 989.52 53962.07 88888.00 2018-11-22 19:52:46.000 326 7857.01 989.49 53962.06 88888.00 2018-11-22 19:52:47.000 326 7856.98 989.47 53962.05 88888.00 2018-11-22 19:52:48.000 326 7856.97 989.46 53962.05 88888.00 2018-11-22 19:52:49.000 326 7856.93 989.46 53962.04 88888.00 2018-11-22 19:52:50.000 326 7856.90 989.46 53962.04 88888.00 2018-11-22 19:52:51.000 326 7856.88 989.44 53962.03 88888.00 2018-11-22 19:52:52.000 326 7856.83 989.42 53962.03 88888.00 2018-11-22 19:52:53.000 326 7856.79 989.42 53962.01 88888.00 2018-11-22 19:52:54.000 326 7856.78 989.42 53962.00 88888.00 2018-11-22 19:52:55.000 326 7856.76 989.41 53962.00 88888.00 2018-11-22 19:52:56.000 326 7856.74 989.41 53962.00 88888.00 2018-11-22 19:52:57.000 326 7856.73 989.41 53962.00 88888.00 2018-11-22 19:52:58.000 326 7856.71 989.39 53962.00 88888.00 2018-11-22 19:52:59.000 326 7856.69 989.39 53962.00 88888.00 2018-11-22 19:53:00.000 326 7856.69 989.40 53962.01 88888.00 2018-11-22 19:53:01.000 326 7856.68 989.39 53962.01 88888.00 2018-11-22 19:53:02.000 326 7856.66 989.38 53962.02 88888.00 2018-11-22 19:53:03.000 326 7856.64 989.37 53962.02 88888.00 2018-11-22 19:53:04.000 326 7856.62 989.36 53962.03 88888.00 2018-11-22 19:53:05.000 326 7856.61 989.34 53962.04 88888.00 2018-11-22 19:53:06.000 326 7856.60 989.32 53962.04 88888.00 2018-11-22 19:53:07.000 326 7856.59 989.30 53962.04 88888.00 2018-11-22 19:53:08.000 326 7856.58 989.28 53962.04 88888.00 2018-11-22 19:53:09.000 326 7856.57 989.27 53962.06 88888.00 2018-11-22 19:53:10.000 326 7856.57 989.26 53962.08 88888.00 2018-11-22 19:53:11.000 326 7856.57 989.24 53962.09 88888.00 2018-11-22 19:53:12.000 326 7856.56 989.23 53962.10 88888.00 2018-11-22 19:53:13.000 326 7856.55 989.22 53962.10 88888.00 2018-11-22 19:53:14.000 326 7856.53 989.20 53962.11 88888.00 2018-11-22 19:53:15.000 326 7856.52 989.19 53962.11 88888.00 2018-11-22 19:53:16.000 326 7856.50 989.18 53962.10 88888.00 2018-11-22 19:53:17.000 326 7856.50 989.17 53962.10 88888.00 2018-11-22 19:53:18.000 326 7856.50 989.17 53962.10 88888.00 2018-11-22 19:53:19.000 326 7856.50 989.16 53962.11 88888.00 2018-11-22 19:53:20.000 326 7856.49 989.14 53962.12 88888.00 2018-11-22 19:53:21.000 326 7856.49 989.13 53962.12 88888.00 2018-11-22 19:53:22.000 326 7856.49 989.12 53962.13 88888.00 2018-11-22 19:53:23.000 326 7856.48 989.10 53962.14 88888.00 2018-11-22 19:53:24.000 326 7856.48 989.10 53962.16 88888.00 2018-11-22 19:53:25.000 326 7856.50 989.11 53962.18 88888.00 2018-11-22 19:53:26.000 326 7856.52 989.10 53962.20 88888.00 2018-11-22 19:53:27.000 326 7856.52 989.08 53962.21 88888.00 2018-11-22 19:53:28.000 326 7856.53 989.06 53962.21 88888.00 2018-11-22 19:53:29.000 326 7856.54 989.04 53962.23 88888.00 2018-11-22 19:53:30.000 326 7856.54 989.04 53962.24 88888.00 2018-11-22 19:53:31.000 326 7856.52 989.04 53962.24 88888.00 2018-11-22 19:53:32.000 326 7856.53 989.02 53962.24 88888.00 2018-11-22 19:53:33.000 326 7856.53 989.00 53962.25 88888.00 2018-11-22 19:53:34.000 326 7856.52 988.98 53962.24 88888.00 2018-11-22 19:53:35.000 326 7856.51 988.96 53962.24 88888.00 2018-11-22 19:53:36.000 326 7856.51 988.94 53962.25 88888.00 2018-11-22 19:53:37.000 326 7856.51 988.93 53962.26 88888.00 2018-11-22 19:53:38.000 326 7856.51 988.91 53962.27 88888.00 2018-11-22 19:53:39.000 326 7856.50 988.89 53962.27 88888.00 2018-11-22 19:53:40.000 326 7856.48 988.86 53962.26 88888.00 2018-11-22 19:53:41.000 326 7856.48 988.85 53962.26 88888.00 2018-11-22 19:53:42.000 326 7856.47 988.85 53962.25 88888.00 2018-11-22 19:53:43.000 326 7856.45 988.82 53962.25 88888.00 2018-11-22 19:53:44.000 326 7856.44 988.80 53962.26 88888.00 2018-11-22 19:53:45.000 326 7856.42 988.78 53962.26 88888.00 2018-11-22 19:53:46.000 326 7856.40 988.75 53962.25 88888.00 2018-11-22 19:53:47.000 326 7856.38 988.72 53962.25 88888.00 2018-11-22 19:53:48.000 326 7856.35 988.69 53962.24 88888.00 2018-11-22 19:53:49.000 326 7856.33 988.66 53962.24 88888.00 2018-11-22 19:53:50.000 326 7856.31 988.65 53962.24 88888.00 2018-11-22 19:53:51.000 326 7856.30 988.63 53962.23 88888.00 2018-11-22 19:53:52.000 326 7856.29 988.61 53962.23 88888.00 2018-11-22 19:53:53.000 326 7856.26 988.59 53962.23 88888.00 2018-11-22 19:53:54.000 326 7856.25 988.59 53962.24 88888.00 2018-11-22 19:53:55.000 326 7856.23 988.57 53962.23 88888.00 2018-11-22 19:53:56.000 326 7856.21 988.54 53962.23 88888.00 2018-11-22 19:53:57.000 326 7856.20 988.52 53962.24 88888.00 2018-11-22 19:53:58.000 326 7856.20 988.51 53962.25 88888.00 2018-11-22 19:53:59.000 326 7856.19 988.49 53962.24 88888.00 2018-11-22 19:54:00.000 326 7856.19 988.47 53962.24 88888.00 2018-11-22 19:54:01.000 326 7856.18 988.46 53962.24 88888.00 2018-11-22 19:54:02.000 326 7856.17 988.44 53962.23 88888.00 2018-11-22 19:54:03.000 326 7856.17 988.42 53962.23 88888.00 2018-11-22 19:54:04.000 326 7856.16 988.38 53962.24 88888.00 2018-11-22 19:54:05.000 326 7856.15 988.36 53962.25 88888.00 2018-11-22 19:54:06.000 326 7856.15 988.35 53962.25 88888.00 2018-11-22 19:54:07.000 326 7856.14 988.35 53962.25 88888.00 2018-11-22 19:54:08.000 326 7856.15 988.35 53962.25 88888.00 2018-11-22 19:54:09.000 326 7856.15 988.34 53962.25 88888.00 2018-11-22 19:54:10.000 326 7856.14 988.33 53962.25 88888.00 2018-11-22 19:54:11.000 326 7856.13 988.31 53962.26 88888.00 2018-11-22 19:54:12.000 326 7856.11 988.28 53962.26 88888.00 2018-11-22 19:54:13.000 326 7856.11 988.24 53962.27 88888.00 2018-11-22 19:54:14.000 326 7856.12 988.23 53962.27 88888.00 2018-11-22 19:54:15.000 326 7856.12 988.21 53962.26 88888.00 2018-11-22 19:54:16.000 326 7856.13 988.20 53962.26 88888.00 2018-11-22 19:54:17.000 326 7856.13 988.19 53962.26 88888.00 2018-11-22 19:54:18.000 326 7856.12 988.16 53962.25 88888.00 2018-11-22 19:54:19.000 326 7856.11 988.13 53962.24 88888.00 2018-11-22 19:54:20.000 326 7856.11 988.13 53962.25 88888.00 2018-11-22 19:54:21.000 326 7856.10 988.12 53962.24 88888.00 2018-11-22 19:54:22.000 326 7856.08 988.10 53962.23 88888.00 2018-11-22 19:54:23.000 326 7856.08 988.09 53962.23 88888.00 2018-11-22 19:54:24.000 326 7856.08 988.08 53962.23 88888.00 2018-11-22 19:54:25.000 326 7856.08 988.07 53962.22 88888.00 2018-11-22 19:54:26.000 326 7856.06 988.04 53962.21 88888.00 2018-11-22 19:54:27.000 326 7856.04 988.00 53962.21 88888.00 2018-11-22 19:54:28.000 326 7856.03 987.98 53962.20 88888.00 2018-11-22 19:54:29.000 326 7856.02 987.96 53962.18 88888.00 2018-11-22 19:54:30.000 326 7856.01 987.93 53962.17 88888.00 2018-11-22 19:54:31.000 326 7855.99 987.90 53962.17 88888.00 2018-11-22 19:54:32.000 326 7855.98 987.88 53962.17 88888.00 2018-11-22 19:54:33.000 326 7855.97 987.85 53962.16 88888.00 2018-11-22 19:54:34.000 326 7855.94 987.83 53962.14 88888.00 2018-11-22 19:54:35.000 326 7855.92 987.81 53962.13 88888.00 2018-11-22 19:54:36.000 326 7855.91 987.78 53962.12 88888.00 2018-11-22 19:54:37.000 326 7855.90 987.75 53962.12 88888.00 2018-11-22 19:54:38.000 326 7855.89 987.72 53962.12 88888.00 2018-11-22 19:54:39.000 326 7855.86 987.69 53962.12 88888.00 2018-11-22 19:54:40.000 326 7855.84 987.67 53962.10 88888.00 2018-11-22 19:54:41.000 326 7855.82 987.66 53962.08 88888.00 2018-11-22 19:54:42.000 326 7855.80 987.65 53962.05 88888.00 2018-11-22 19:54:43.000 326 7855.77 987.62 53962.04 88888.00 2018-11-22 19:54:44.000 326 7855.75 987.59 53962.03 88888.00 2018-11-22 19:54:45.000 326 7855.73 987.59 53962.02 88888.00 2018-11-22 19:54:46.000 326 7855.71 987.56 53962.01 88888.00 2018-11-22 19:54:47.000 326 7855.69 987.52 53961.99 88888.00 2018-11-22 19:54:48.000 326 7855.65 987.49 53961.96 88888.00 2018-11-22 19:54:49.000 326 7855.62 987.47 53961.96 88888.00 2018-11-22 19:54:50.000 326 7855.59 987.44 53961.95 88888.00 2018-11-22 19:54:51.000 326 7855.58 987.41 53961.95 88888.00 2018-11-22 19:54:52.000 326 7855.55 987.37 53961.95 88888.00 2018-11-22 19:54:53.000 326 7855.52 987.33 53961.95 88888.00 2018-11-22 19:54:54.000 326 7855.50 987.29 53961.94 88888.00 2018-11-22 19:54:55.000 326 7855.48 987.27 53961.93 88888.00 2018-11-22 19:54:56.000 326 7855.47 987.24 53961.91 88888.00 2018-11-22 19:54:57.000 326 7855.45 987.20 53961.90 88888.00 2018-11-22 19:54:58.000 326 7855.44 987.19 53961.90 88888.00 2018-11-22 19:54:59.000 326 7855.42 987.17 53961.91 88888.00 2018-11-22 19:55:00.000 326 7855.40 987.13 53961.90 88888.00 2018-11-22 19:55:01.000 326 7855.38 987.11 53961.89 88888.00 2018-11-22 19:55:02.000 326 7855.36 987.09 53961.89 88888.00 2018-11-22 19:55:03.000 326 7855.34 987.07 53961.88 88888.00 2018-11-22 19:55:04.000 326 7855.31 987.04 53961.87 88888.00 2018-11-22 19:55:05.000 326 7855.29 987.02 53961.85 88888.00 2018-11-22 19:55:06.000 326 7855.28 987.01 53961.84 88888.00 2018-11-22 19:55:07.000 326 7855.27 987.00 53961.82 88888.00 2018-11-22 19:55:08.000 326 7855.25 986.97 53961.80 88888.00 2018-11-22 19:55:09.000 326 7855.22 986.95 53961.80 88888.00 2018-11-22 19:55:10.000 326 7855.20 986.95 53961.80 88888.00 2018-11-22 19:55:11.000 326 7855.19 986.96 53961.79 88888.00 2018-11-22 19:55:12.000 326 7855.19 986.96 53961.80 88888.00 2018-11-22 19:55:13.000 326 7855.18 986.94 53961.81 88888.00 2018-11-22 19:55:14.000 326 7855.18 986.93 53961.80 88888.00 2018-11-22 19:55:15.000 326 7855.18 986.93 53961.80 88888.00 2018-11-22 19:55:16.000 326 7855.20 986.93 53961.81 88888.00 2018-11-22 19:55:17.000 326 7855.22 986.91 53961.82 88888.00 2018-11-22 19:55:18.000 326 7855.22 986.89 53961.83 88888.00 2018-11-22 19:55:19.000 326 7855.23 986.89 53961.86 88888.00 2018-11-22 19:55:20.000 326 7855.26 986.91 53961.88 88888.00 2018-11-22 19:55:21.000 326 7855.28 986.91 53961.89 88888.00 2018-11-22 19:55:22.000 326 7855.29 986.90 53961.92 88888.00 2018-11-22 19:55:23.000 326 7855.31 986.89 53961.95 88888.00 2018-11-22 19:55:24.000 326 7855.34 986.90 53961.96 88888.00 2018-11-22 19:55:25.000 326 7855.37 986.91 53961.98 88888.00 2018-11-22 19:55:26.000 326 7855.40 986.91 53961.99 88888.00 2018-11-22 19:55:27.000 326 7855.42 986.91 53962.02 88888.00 2018-11-22 19:55:28.000 326 7855.44 986.92 53962.05 88888.00 2018-11-22 19:55:29.000 326 7855.47 986.93 53962.07 88888.00 2018-11-22 19:55:30.000 326 7855.52 986.95 53962.10 88888.00 2018-11-22 19:55:31.000 326 7855.56 986.98 53962.12 88888.00 2018-11-22 19:55:32.000 326 7855.58 986.99 53962.14 88888.00 2018-11-22 19:55:33.000 326 7855.61 987.00 53962.16 88888.00 2018-11-22 19:55:34.000 326 7855.64 987.01 53962.19 88888.00 2018-11-22 19:55:35.000 326 7855.67 987.03 53962.20 88888.00 2018-11-22 19:55:36.000 326 7855.70 987.05 53962.22 88888.00 2018-11-22 19:55:37.000 326 7855.74 987.08 53962.24 88888.00 2018-11-22 19:55:38.000 326 7855.77 987.10 53962.25 88888.00 2018-11-22 19:55:39.000 326 7855.79 987.12 53962.27 88888.00 2018-11-22 19:55:40.000 326 7855.82 987.13 53962.30 88888.00 2018-11-22 19:55:41.000 326 7855.85 987.14 53962.33 88888.00 2018-11-22 19:55:42.000 326 7855.88 987.17 53962.34 88888.00 2018-11-22 19:55:43.000 326 7855.92 987.20 53962.35 88888.00 2018-11-22 19:55:44.000 326 7855.94 987.23 53962.36 88888.00 2018-11-22 19:55:45.000 326 7855.95 987.24 53962.36 88888.00 2018-11-22 19:55:46.000 326 7855.98 987.28 53962.37 88888.00 2018-11-22 19:55:47.000 326 7856.00 987.32 53962.39 88888.00 2018-11-22 19:55:48.000 326 7856.01 987.33 53962.41 88888.00 2018-11-22 19:55:49.000 326 7856.03 987.35 53962.41 88888.00 2018-11-22 19:55:50.000 326 7856.05 987.38 53962.41 88888.00 2018-11-22 19:55:51.000 326 7856.06 987.41 53962.43 88888.00 2018-11-22 19:55:52.000 326 7856.07 987.43 53962.46 88888.00 2018-11-22 19:55:53.000 326 7856.10 987.47 53962.47 88888.00 2018-11-22 19:55:54.000 326 7856.13 987.52 53962.48 88888.00 2018-11-22 19:55:55.000 326 7856.13 987.56 53962.48 88888.00 2018-11-22 19:55:56.000 326 7856.15 987.59 53962.48 88888.00 2018-11-22 19:55:57.000 326 7856.17 987.63 53962.48 88888.00 2018-11-22 19:55:58.000 326 7856.18 987.67 53962.49 88888.00 2018-11-22 19:55:59.000 326 7856.20 987.70 53962.49 88888.00 2018-11-22 19:56:00.000 326 7856.21 987.72 53962.49 88888.00 2018-11-22 19:56:01.000 326 7856.20 987.75 53962.50 88888.00 2018-11-22 19:56:02.000 326 7856.20 987.78 53962.49 88888.00 2018-11-22 19:56:03.000 326 7856.22 987.81 53962.49 88888.00 2018-11-22 19:56:04.000 326 7856.24 987.83 53962.52 88888.00 2018-11-22 19:56:05.000 326 7856.25 987.85 53962.55 88888.00 2018-11-22 19:56:06.000 326 7856.26 987.86 53962.57 88888.00 2018-11-22 19:56:07.000 326 7856.27 987.86 53962.57 88888.00 2018-11-22 19:56:08.000 326 7856.28 987.89 53962.59 88888.00 2018-11-22 19:56:09.000 326 7856.29 987.92 53962.59 88888.00 2018-11-22 19:56:10.000 326 7856.30 987.94 53962.57 88888.00 2018-11-22 19:56:11.000 326 7856.31 987.97 53962.58 88888.00 2018-11-22 19:56:12.000 326 7856.33 988.01 53962.60 88888.00 2018-11-22 19:56:13.000 326 7856.33 988.04 53962.61 88888.00 2018-11-22 19:56:14.000 326 7856.33 988.07 53962.62 88888.00 2018-11-22 19:56:15.000 326 7856.34 988.10 53962.62 88888.00 2018-11-22 19:56:16.000 326 7856.34 988.13 53962.63 88888.00 2018-11-22 19:56:17.000 326 7856.34 988.16 53962.65 88888.00 2018-11-22 19:56:18.000 326 7856.36 988.19 53962.66 88888.00 2018-11-22 19:56:19.000 326 7856.37 988.20 53962.66 88888.00 2018-11-22 19:56:20.000 326 7856.38 988.21 53962.67 88888.00 2018-11-22 19:56:21.000 326 7856.39 988.24 53962.68 88888.00 2018-11-22 19:56:22.000 326 7856.41 988.29 53962.68 88888.00 2018-11-22 19:56:23.000 326 7856.43 988.32 53962.69 88888.00 2018-11-22 19:56:24.000 326 7856.42 988.34 53962.69 88888.00 2018-11-22 19:56:25.000 326 7856.40 988.37 53962.68 88888.00 2018-11-22 19:56:26.000 326 7856.39 988.41 53962.66 88888.00 2018-11-22 19:56:27.000 326 7856.39 988.45 53962.64 88888.00 2018-11-22 19:56:28.000 326 7856.37 988.51 53962.62 88888.00 2018-11-22 19:56:29.000 326 7856.37 988.56 53962.61 88888.00 2018-11-22 19:56:30.000 326 7856.36 988.61 53962.62 88888.00 2018-11-22 19:56:31.000 326 7856.35 988.65 53962.62 88888.00 2018-11-22 19:56:32.000 326 7856.33 988.69 53962.61 88888.00 2018-11-22 19:56:33.000 326 7856.32 988.73 53962.61 88888.00 2018-11-22 19:56:34.000 326 7856.32 988.77 53962.61 88888.00 2018-11-22 19:56:35.000 326 7856.31 988.81 53962.59 88888.00 2018-11-22 19:56:36.000 326 7856.30 988.85 53962.59 88888.00 2018-11-22 19:56:37.000 326 7856.29 988.89 53962.60 88888.00 2018-11-22 19:56:38.000 326 7856.27 988.93 53962.61 88888.00 2018-11-22 19:56:39.000 326 7856.24 988.98 53962.59 88888.00 2018-11-22 19:56:40.000 326 7856.22 989.02 53962.56 88888.00 2018-11-22 19:56:41.000 326 7856.20 989.03 53962.55 88888.00 2018-11-22 19:56:42.000 326 7856.17 989.07 53962.54 88888.00 2018-11-22 19:56:43.000 326 7856.14 989.12 53962.53 88888.00 2018-11-22 19:56:44.000 326 7856.10 989.15 53962.51 88888.00 2018-11-22 19:56:45.000 326 7856.07 989.17 53962.49 88888.00 2018-11-22 19:56:46.000 326 7856.04 989.20 53962.48 88888.00 2018-11-22 19:56:47.000 326 7856.02 989.25 53962.46 88888.00 2018-11-22 19:56:48.000 326 7855.99 989.28 53962.45 88888.00 2018-11-22 19:56:49.000 326 7855.95 989.29 53962.44 88888.00 2018-11-22 19:56:50.000 326 7855.93 989.33 53962.43 88888.00 2018-11-22 19:56:51.000 326 7855.91 989.37 53962.43 88888.00 2018-11-22 19:56:52.000 326 7855.89 989.39 53962.44 88888.00 2018-11-22 19:56:53.000 326 7855.87 989.39 53962.44 88888.00 2018-11-22 19:56:54.000 326 7855.86 989.42 53962.44 88888.00 2018-11-22 19:56:55.000 326 7855.86 989.44 53962.45 88888.00 2018-11-22 19:56:56.000 326 7855.86 989.46 53962.45 88888.00 2018-11-22 19:56:57.000 326 7855.85 989.50 53962.47 88888.00 2018-11-22 19:56:58.000 326 7855.85 989.53 53962.48 88888.00 2018-11-22 19:56:59.000 326 7855.86 989.54 53962.48 88888.00 2018-11-22 19:57:00.000 326 7855.87 989.56 53962.48 88888.00 2018-11-22 19:57:01.000 326 7855.86 989.61 53962.49 88888.00 2018-11-22 19:57:02.000 326 7855.85 989.66 53962.50 88888.00 2018-11-22 19:57:03.000 326 7855.84 989.69 53962.50 88888.00 2018-11-22 19:57:04.000 326 7855.84 989.73 53962.50 88888.00 2018-11-22 19:57:05.000 326 7855.84 989.78 53962.50 88888.00 2018-11-22 19:57:06.000 326 7855.84 989.83 53962.50 88888.00 2018-11-22 19:57:07.000 326 7855.83 989.88 53962.49 88888.00 2018-11-22 19:57:08.000 326 7855.83 989.92 53962.48 88888.00 2018-11-22 19:57:09.000 326 7855.83 989.97 53962.47 88888.00 2018-11-22 19:57:10.000 326 7855.80 990.02 53962.46 88888.00 2018-11-22 19:57:11.000 326 7855.77 990.08 53962.44 88888.00 2018-11-22 19:57:12.000 326 7855.76 990.14 53962.42 88888.00 2018-11-22 19:57:13.000 326 7855.74 990.18 53962.41 88888.00 2018-11-22 19:57:14.000 326 7855.71 990.23 53962.41 88888.00 2018-11-22 19:57:15.000 326 7855.68 990.29 53962.39 88888.00 2018-11-22 19:57:16.000 326 7855.65 990.34 53962.36 88888.00 2018-11-22 19:57:17.000 326 7855.63 990.37 53962.34 88888.00 2018-11-22 19:57:18.000 326 7855.62 990.41 53962.35 88888.00 2018-11-22 19:57:19.000 326 7855.61 990.46 53962.36 88888.00 2018-11-22 19:57:20.000 326 7855.60 990.51 53962.35 88888.00 2018-11-22 19:57:21.000 326 7855.58 990.55 53962.33 88888.00 2018-11-22 19:57:22.000 326 7855.56 990.59 53962.32 88888.00 2018-11-22 19:57:23.000 326 7855.54 990.62 53962.30 88888.00 2018-11-22 19:57:24.000 326 7855.51 990.66 53962.27 88888.00 2018-11-22 19:57:25.000 326 7855.48 990.69 53962.27 88888.00 2018-11-22 19:57:26.000 326 7855.46 990.72 53962.28 88888.00 2018-11-22 19:57:27.000 326 7855.43 990.72 53962.26 88888.00 2018-11-22 19:57:28.000 326 7855.39 990.72 53962.25 88888.00 2018-11-22 19:57:29.000 326 7855.35 990.72 53962.24 88888.00 2018-11-22 19:57:30.000 326 7855.33 990.74 53962.23 88888.00 2018-11-22 19:57:31.000 326 7855.31 990.74 53962.24 88888.00 2018-11-22 19:57:32.000 326 7855.29 990.73 53962.25 88888.00 2018-11-22 19:57:33.000 326 7855.29 990.72 53962.25 88888.00 2018-11-22 19:57:34.000 326 7855.27 990.70 53962.26 88888.00 2018-11-22 19:57:35.000 326 7855.23 990.69 53962.25 88888.00 2018-11-22 19:57:36.000 326 7855.20 990.69 53962.24 88888.00 2018-11-22 19:57:37.000 326 7855.18 990.67 53962.24 88888.00 2018-11-22 19:57:38.000 326 7855.13 990.65 53962.24 88888.00 2018-11-22 19:57:39.000 326 7855.09 990.63 53962.23 88888.00 2018-11-22 19:57:40.000 326 7855.06 990.61 53962.22 88888.00 2018-11-22 19:57:41.000 326 7855.03 990.59 53962.21 88888.00 2018-11-22 19:57:42.000 326 7854.98 990.57 53962.19 88888.00 2018-11-22 19:57:43.000 326 7854.94 990.53 53962.17 88888.00 2018-11-22 19:57:44.000 326 7854.89 990.48 53962.15 88888.00 2018-11-22 19:57:45.000 326 7854.84 990.44 53962.14 88888.00 2018-11-22 19:57:46.000 326 7854.78 990.40 53962.13 88888.00 2018-11-22 19:57:47.000 326 7854.71 990.35 53962.11 88888.00 2018-11-22 19:57:48.000 326 7854.66 990.30 53962.09 88888.00 2018-11-22 19:57:49.000 326 7854.60 990.25 53962.08 88888.00 2018-11-22 19:57:50.000 326 7854.55 990.21 53962.07 88888.00 2018-11-22 19:57:51.000 326 7854.50 990.15 53962.06 88888.00 2018-11-22 19:57:52.000 326 7854.45 990.08 53962.05 88888.00 2018-11-22 19:57:53.000 326 7854.39 990.02 53962.04 88888.00 2018-11-22 19:57:54.000 326 7854.34 989.95 53962.03 88888.00 2018-11-22 19:57:55.000 326 7854.29 989.88 53962.00 88888.00 2018-11-22 19:57:56.000 326 7854.23 989.81 53961.99 88888.00 2018-11-22 19:57:57.000 326 7854.18 989.76 53961.98 88888.00 2018-11-22 19:57:58.000 326 7854.13 989.71 53961.96 88888.00 2018-11-22 19:57:59.000 326 7854.07 989.65 53961.95 88888.00 2018-11-22 19:58:00.000 326 7854.01 989.60 53961.94 88888.00 2018-11-22 19:58:01.000 326 7853.97 989.55 53961.93 88888.00 2018-11-22 19:58:02.000 326 7853.91 989.51 53961.91 88888.00 2018-11-22 19:58:03.000 326 7853.84 989.47 53961.90 88888.00 2018-11-22 19:58:04.000 326 7853.78 989.43 53961.88 88888.00 2018-11-22 19:58:05.000 326 7853.72 989.39 53961.86 88888.00 2018-11-22 19:58:06.000 326 7853.67 989.36 53961.84 88888.00 2018-11-22 19:58:07.000 326 7853.61 989.33 53961.81 88888.00 2018-11-22 19:58:08.000 326 7853.54 989.31 53961.78 88888.00 2018-11-22 19:58:09.000 326 7853.48 989.28 53961.75 88888.00 2018-11-22 19:58:10.000 326 7853.42 989.26 53961.72 88888.00 2018-11-22 19:58:11.000 326 7853.35 989.22 53961.70 88888.00 2018-11-22 19:58:12.000 326 7853.29 989.19 53961.69 88888.00 2018-11-22 19:58:13.000 326 7853.23 989.18 53961.66 88888.00 2018-11-22 19:58:14.000 326 7853.18 989.16 53961.63 88888.00 2018-11-22 19:58:15.000 326 7853.13 989.14 53961.61 88888.00 2018-11-22 19:58:16.000 326 7853.08 989.11 53961.60 88888.00 2018-11-22 19:58:17.000 326 7853.03 989.10 53961.60 88888.00 2018-11-22 19:58:18.000 326 7852.98 989.11 53961.58 88888.00 2018-11-22 19:58:19.000 326 7852.93 989.09 53961.55 88888.00 2018-11-22 19:58:20.000 326 7852.89 989.07 53961.53 88888.00 2018-11-22 19:58:21.000 326 7852.86 989.07 53961.53 88888.00 2018-11-22 19:58:22.000 326 7852.83 989.08 53961.52 88888.00 2018-11-22 19:58:23.000 326 7852.80 989.08 53961.51 88888.00 2018-11-22 19:58:24.000 326 7852.77 989.08 53961.50 88888.00 2018-11-22 19:58:25.000 326 7852.73 989.08 53961.48 88888.00 2018-11-22 19:58:26.000 326 7852.69 989.07 53961.46 88888.00 2018-11-22 19:58:27.000 326 7852.64 989.07 53961.43 88888.00 2018-11-22 19:58:28.000 326 7852.60 989.08 53961.42 88888.00 2018-11-22 19:58:29.000 326 7852.59 989.11 53961.41 88888.00 2018-11-22 19:58:30.000 326 7852.58 989.13 53961.38 88888.00 2018-11-22 19:58:31.000 326 7852.56 989.14 53961.36 88888.00 2018-11-22 19:58:32.000 326 7852.53 989.15 53961.34 88888.00 2018-11-22 19:58:33.000 326 7852.50 989.15 53961.33 88888.00 2018-11-22 19:58:34.000 326 7852.46 989.15 53961.32 88888.00 2018-11-22 19:58:35.000 326 7852.42 989.15 53961.31 88888.00 2018-11-22 19:58:36.000 326 7852.40 989.15 53961.29 88888.00 2018-11-22 19:58:37.000 326 7852.38 989.17 53961.26 88888.00 2018-11-22 19:58:38.000 326 7852.34 989.18 53961.23 88888.00 2018-11-22 19:58:39.000 326 7852.29 989.15 53961.19 88888.00 2018-11-22 19:58:40.000 326 7852.24 989.13 53961.16 88888.00 2018-11-22 19:58:41.000 326 7852.20 989.13 53961.14 88888.00 2018-11-22 19:58:42.000 326 7852.14 989.12 53961.12 88888.00 2018-11-22 19:58:43.000 326 7852.09 989.10 53961.10 88888.00 2018-11-22 19:58:44.000 326 7852.04 989.08 53961.08 88888.00 2018-11-22 19:58:45.000 326 7851.99 989.07 53961.04 88888.00 2018-11-22 19:58:46.000 326 7851.93 989.04 53961.02 88888.00 2018-11-22 19:58:47.000 326 7851.88 988.99 53961.00 88888.00 2018-11-22 19:58:48.000 326 7851.82 988.94 53960.97 88888.00 2018-11-22 19:58:49.000 326 7851.77 988.91 53960.95 88888.00 2018-11-22 19:58:50.000 326 7851.72 988.86 53960.93 88888.00 2018-11-22 19:58:51.000 326 7851.66 988.80 53960.90 88888.00 2018-11-22 19:58:52.000 326 7851.60 988.75 53960.88 88888.00 2018-11-22 19:58:53.000 326 7851.54 988.69 53960.87 88888.00 2018-11-22 19:58:54.000 326 7851.51 988.64 53960.87 88888.00 2018-11-22 19:58:55.000 326 7851.48 988.58 53960.87 88888.00 2018-11-22 19:58:56.000 326 7851.45 988.51 53960.88 88888.00 2018-11-22 19:58:57.000 326 7851.42 988.43 53960.89 88888.00 2018-11-22 19:58:58.000 326 7851.40 988.37 53960.89 88888.00 2018-11-22 19:58:59.000 326 7851.39 988.30 53960.90 88888.00 2018-11-22 19:59:00.000 326 7851.39 988.24 53960.91 88888.00 2018-11-22 19:59:01.000 326 7851.38 988.19 53960.92 88888.00 2018-11-22 19:59:02.000 326 7851.38 988.14 53960.93 88888.00 2018-11-22 19:59:03.000 326 7851.38 988.08 53960.95 88888.00 2018-11-22 19:59:04.000 326 7851.38 988.02 53960.97 88888.00 2018-11-22 19:59:05.000 326 7851.39 987.97 53960.99 88888.00 2018-11-22 19:59:06.000 326 7851.40 987.92 53961.00 88888.00 2018-11-22 19:59:07.000 326 7851.41 987.89 53961.02 88888.00 2018-11-22 19:59:08.000 326 7851.44 987.85 53961.04 88888.00 2018-11-22 19:59:09.000 326 7851.47 987.81 53961.08 88888.00 2018-11-22 19:59:10.000 326 7851.51 987.78 53961.11 88888.00 2018-11-22 19:59:11.000 326 7851.55 987.77 53961.14 88888.00 2018-11-22 19:59:12.000 326 7851.58 987.74 53961.18 88888.00 2018-11-22 19:59:13.000 326 7851.62 987.73 53961.21 88888.00 2018-11-22 19:59:14.000 326 7851.67 987.72 53961.23 88888.00 2018-11-22 19:59:15.000 326 7851.71 987.70 53961.26 88888.00 2018-11-22 19:59:16.000 326 7851.73 987.68 53961.29 88888.00 2018-11-22 19:59:17.000 326 7851.77 987.65 53961.31 88888.00 2018-11-22 19:59:18.000 326 7851.81 987.62 53961.33 88888.00 2018-11-22 19:59:19.000 326 7851.85 987.60 53961.36 88888.00 2018-11-22 19:59:20.000 326 7851.89 987.58 53961.38 88888.00 2018-11-22 19:59:21.000 326 7851.94 987.56 53961.41 88888.00 2018-11-22 19:59:22.000 326 7851.99 987.54 53961.43 88888.00 2018-11-22 19:59:23.000 326 7852.02 987.52 53961.45 88888.00 2018-11-22 19:59:24.000 326 7852.05 987.50 53961.48 88888.00 2018-11-22 19:59:25.000 326 7852.09 987.49 53961.51 88888.00 2018-11-22 19:59:26.000 326 7852.13 987.47 53961.52 88888.00 2018-11-22 19:59:27.000 326 7852.15 987.45 53961.53 88888.00 2018-11-22 19:59:28.000 326 7852.17 987.44 53961.54 88888.00 2018-11-22 19:59:29.000 326 7852.21 987.44 53961.54 88888.00 2018-11-22 19:59:30.000 326 7852.23 987.44 53961.55 88888.00 2018-11-22 19:59:31.000 326 7852.25 987.43 53961.55 88888.00 2018-11-22 19:59:32.000 326 7852.27 987.43 53961.56 88888.00 2018-11-22 19:59:33.000 326 7852.29 987.45 53961.56 88888.00 2018-11-22 19:59:34.000 326 7852.30 987.47 53961.56 88888.00 2018-11-22 19:59:35.000 326 7852.31 987.49 53961.55 88888.00 2018-11-22 19:59:36.000 326 7852.32 987.49 53961.55 88888.00 2018-11-22 19:59:37.000 326 7852.34 987.50 53961.55 88888.00 2018-11-22 19:59:38.000 326 7852.36 987.51 53961.55 88888.00 2018-11-22 19:59:39.000 326 7852.38 987.52 53961.54 88888.00 2018-11-22 19:59:40.000 326 7852.38 987.52 53961.54 88888.00 2018-11-22 19:59:41.000 326 7852.39 987.53 53961.54 88888.00 2018-11-22 19:59:42.000 326 7852.40 987.54 53961.54 88888.00 2018-11-22 19:59:43.000 326 7852.40 987.54 53961.55 88888.00 2018-11-22 19:59:44.000 326 7852.42 987.52 53961.54 88888.00 2018-11-22 19:59:45.000 326 7852.42 987.50 53961.53 88888.00 2018-11-22 19:59:46.000 326 7852.42 987.50 53961.52 88888.00 2018-11-22 19:59:47.000 326 7852.42 987.48 53961.52 88888.00 2018-11-22 19:59:48.000 326 7852.43 987.47 53961.53 88888.00 2018-11-22 19:59:49.000 326 7852.45 987.47 53961.54 88888.00 2018-11-22 19:59:50.000 326 7852.47 987.46 53961.54 88888.00 2018-11-22 19:59:51.000 326 7852.47 987.43 53961.55 88888.00 2018-11-22 19:59:52.000 326 7852.47 987.42 53961.56 88888.00 2018-11-22 19:59:53.000 326 7852.50 987.40 53961.57 88888.00 2018-11-22 19:59:54.000 326 7852.53 987.39 53961.59 88888.00 2018-11-22 19:59:55.000 326 7852.53 987.41 53961.60 88888.00 2018-11-22 19:59:56.000 326 7852.54 987.40 53961.61 88888.00 2018-11-22 19:59:57.000 326 7852.57 987.38 53961.64 88888.00 2018-11-22 19:59:58.000 326 7852.62 987.35 53961.68 88888.00 2018-11-22 19:59:59.000 326 7852.65 987.32 53961.70 88888.00 2018-11-22 20:00:00.000 326 7852.69 987.30 53961.73 88888.00 2018-11-22 20:00:01.000 326 7852.74 987.27 53961.76 88888.00 2018-11-22 20:00:02.000 326 7852.78 987.26 53961.79 88888.00 2018-11-22 20:00:03.000 326 7852.82 987.23 53961.82 88888.00 2018-11-22 20:00:04.000 326 7852.87 987.19 53961.85 88888.00 2018-11-22 20:00:05.000 326 7852.92 987.15 53961.88 88888.00 2018-11-22 20:00:06.000 326 7852.96 987.12 53961.93 88888.00 2018-11-22 20:00:07.000 326 7853.02 987.10 53961.97 88888.00 2018-11-22 20:00:08.000 326 7853.08 987.07 53962.00 88888.00 2018-11-22 20:00:09.000 326 7853.15 987.04 53962.04 88888.00 2018-11-22 20:00:10.000 326 7853.21 987.01 53962.08 88888.00 2018-11-22 20:00:11.000 326 7853.27 986.99 53962.12 88888.00 2018-11-22 20:00:12.000 326 7853.33 986.96 53962.16 88888.00 2018-11-22 20:00:13.000 326 7853.40 986.93 53962.20 88888.00 2018-11-22 20:00:14.000 326 7853.47 986.91 53962.23 88888.00 2018-11-22 20:00:15.000 326 7853.53 986.89 53962.28 88888.00 2018-11-22 20:00:16.000 326 7853.59 986.88 53962.32 88888.00 2018-11-22 20:00:17.000 326 7853.65 986.88 53962.36 88888.00 2018-11-22 20:00:18.000 326 7853.71 986.88 53962.39 88888.00 2018-11-22 20:00:19.000 326 7853.78 986.89 53962.42 88888.00 2018-11-22 20:00:20.000 326 7853.84 986.89 53962.45 88888.00 2018-11-22 20:00:21.000 326 7853.90 986.89 53962.49 88888.00 2018-11-22 20:00:22.000 326 7853.97 986.91 53962.52 88888.00 2018-11-22 20:00:23.000 326 7854.03 986.94 53962.54 88888.00 2018-11-22 20:00:24.000 326 7854.08 986.96 53962.57 88888.00 2018-11-22 20:00:25.000 326 7854.14 986.98 53962.60 88888.00 2018-11-22 20:00:26.000 326 7854.20 987.00 53962.63 88888.00 2018-11-22 20:00:27.000 326 7854.25 987.02 53962.65 88888.00 2018-11-22 20:00:28.000 326 7854.31 987.06 53962.67 88888.00 2018-11-22 20:00:29.000 326 7854.37 987.09 53962.70 88888.00 2018-11-22 20:00:30.000 326 7854.43 987.10 53962.73 88888.00 2018-11-22 20:00:31.000 326 7854.49 987.13 53962.75 88888.00 2018-11-22 20:00:32.000 326 7854.55 987.15 53962.78 88888.00 2018-11-22 20:00:33.000 326 7854.62 987.17 53962.81 88888.00 2018-11-22 20:00:34.000 326 7854.69 987.18 53962.85 88888.00 2018-11-22 20:00:35.000 326 7854.74 987.19 53962.89 88888.00 2018-11-22 20:00:36.000 326 7854.79 987.20 53962.92 88888.00 2018-11-22 20:00:37.000 326 7854.85 987.22 53962.95 88888.00 2018-11-22 20:00:38.000 326 7854.91 987.22 53962.99 88888.00 2018-11-22 20:00:39.000 326 7854.97 987.20 53963.03 88888.00 2018-11-22 20:00:40.000 326 7855.04 987.20 53963.06 88888.00 2018-11-22 20:00:41.000 326 7855.11 987.21 53963.09 88888.00 2018-11-22 20:00:42.000 326 7855.16 987.19 53963.14 88888.00 2018-11-22 20:00:43.000 326 7855.21 987.19 53963.18 88888.00 2018-11-22 20:00:44.000 326 7855.28 987.19 53963.22 88888.00 2018-11-22 20:00:45.000 326 7855.35 987.18 53963.27 88888.00 2018-11-22 20:00:46.000 326 7855.40 987.17 53963.31 88888.00 2018-11-22 20:00:47.000 326 7855.46 987.15 53963.35 88888.00 2018-11-22 20:00:48.000 326 7855.50 987.13 53963.38 88888.00 2018-11-22 20:00:49.000 326 7855.55 987.13 53963.41 88888.00 2018-11-22 20:00:50.000 326 7855.61 987.12 53963.43 88888.00 2018-11-22 20:00:51.000 326 7855.65 987.13 53963.46 88888.00 2018-11-22 20:00:52.000 326 7855.68 987.14 53963.49 88888.00 2018-11-22 20:00:53.000 326 7855.73 987.14 53963.51 88888.00 2018-11-22 20:00:54.000 326 7855.77 987.15 53963.53 88888.00 2018-11-22 20:00:55.000 326 7855.80 987.15 53963.56 88888.00 2018-11-22 20:00:56.000 326 7855.84 987.13 53963.58 88888.00 2018-11-22 20:00:57.000 326 7855.89 987.12 53963.59 88888.00 2018-11-22 20:00:58.000 326 7855.93 987.12 53963.62 88888.00 2018-11-22 20:00:59.000 326 7855.98 987.12 53963.66 88888.00 2018-11-22 20:01:00.000 326 7856.02 987.12 53963.69 88888.00 2018-11-22 20:01:01.000 326 7856.05 987.13 53963.73 88888.00 2018-11-22 20:01:02.000 326 7856.08 987.14 53963.75 88888.00 2018-11-22 20:01:03.000 326 7856.12 987.14 53963.75 88888.00 2018-11-22 20:01:04.000 326 7856.17 987.14 53963.75 88888.00 2018-11-22 20:01:05.000 326 7856.19 987.13 53963.76 88888.00 2018-11-22 20:01:06.000 326 7856.20 987.12 53963.78 88888.00 2018-11-22 20:01:07.000 326 7856.24 987.14 53963.81 88888.00 2018-11-22 20:01:08.000 326 7856.27 987.16 53963.83 88888.00 2018-11-22 20:01:09.000 326 7856.29 987.17 53963.83 88888.00 2018-11-22 20:01:10.000 326 7856.30 987.16 53963.84 88888.00 2018-11-22 20:01:11.000 326 7856.33 987.15 53963.86 88888.00 2018-11-22 20:01:12.000 326 7856.36 987.16 53963.87 88888.00 2018-11-22 20:01:13.000 326 7856.39 987.18 53963.89 88888.00 2018-11-22 20:01:14.000 326 7856.43 987.20 53963.90 88888.00 2018-11-22 20:01:15.000 326 7856.48 987.23 53963.91 88888.00 2018-11-22 20:01:16.000 326 7856.50 987.24 53963.94 88888.00 2018-11-22 20:01:17.000 326 7856.51 987.24 53963.96 88888.00 2018-11-22 20:01:18.000 326 7856.53 987.25 53963.98 88888.00 2018-11-22 20:01:19.000 326 7856.56 987.25 53963.98 88888.00 2018-11-22 20:01:20.000 326 7856.59 987.27 53964.00 88888.00 2018-11-22 20:01:21.000 326 7856.61 987.30 53964.01 88888.00 2018-11-22 20:01:22.000 326 7856.63 987.32 53964.01 88888.00 2018-11-22 20:01:23.000 326 7856.64 987.32 53964.01 88888.00 2018-11-22 20:01:24.000 326 7856.65 987.34 53964.00 88888.00 2018-11-22 20:01:25.000 326 7856.65 987.36 53964.00 88888.00 2018-11-22 20:01:26.000 326 7856.65 987.37 53964.00 88888.00 2018-11-22 20:01:27.000 326 7856.66 987.39 53964.01 88888.00 2018-11-22 20:01:28.000 326 7856.65 987.40 53964.01 88888.00 2018-11-22 20:01:29.000 326 7856.65 987.40 53964.02 88888.00 2018-11-22 20:01:30.000 326 7856.66 987.41 53964.02 88888.00 2018-11-22 20:01:31.000 326 7856.66 987.43 53964.00 88888.00 2018-11-22 20:01:32.000 326 7856.65 987.43 53964.00 88888.00 2018-11-22 20:01:33.000 326 7856.65 987.43 53964.00 88888.00 2018-11-22 20:01:34.000 326 7856.64 987.43 53964.01 88888.00 2018-11-22 20:01:35.000 326 7856.63 987.42 53964.02 88888.00 2018-11-22 20:01:36.000 326 7856.62 987.41 53964.02 88888.00 2018-11-22 20:01:37.000 326 7856.63 987.41 53964.02 88888.00 2018-11-22 20:01:38.000 326 7856.63 987.42 53964.04 88888.00 2018-11-22 20:01:39.000 326 7856.63 987.45 53964.04 88888.00 2018-11-22 20:01:40.000 326 7856.63 987.46 53964.05 88888.00 2018-11-22 20:01:41.000 326 7856.63 987.43 53964.05 88888.00 2018-11-22 20:01:42.000 326 7856.62 987.40 53964.06 88888.00 2018-11-22 20:01:43.000 326 7856.62 987.39 53964.07 88888.00 2018-11-22 20:01:44.000 326 7856.64 987.38 53964.09 88888.00 2018-11-22 20:01:45.000 326 7856.66 987.38 53964.11 88888.00 2018-11-22 20:01:46.000 326 7856.68 987.37 53964.12 88888.00 2018-11-22 20:01:47.000 326 7856.69 987.35 53964.14 88888.00 2018-11-22 20:01:48.000 326 7856.70 987.34 53964.16 88888.00 2018-11-22 20:01:49.000 326 7856.71 987.33 53964.18 88888.00 2018-11-22 20:01:50.000 326 7856.71 987.31 53964.20 88888.00 2018-11-22 20:01:51.000 326 7856.71 987.30 53964.20 88888.00 2018-11-22 20:01:52.000 326 7856.72 987.30 53964.20 88888.00 2018-11-22 20:01:53.000 326 7856.72 987.31 53964.21 88888.00 2018-11-22 20:01:54.000 326 7856.72 987.31 53964.21 88888.00 2018-11-22 20:01:55.000 326 7856.72 987.30 53964.21 88888.00 2018-11-22 20:01:56.000 326 7856.71 987.29 53964.21 88888.00 2018-11-22 20:01:57.000 326 7856.71 987.29 53964.22 88888.00 2018-11-22 20:01:58.000 326 7856.70 987.29 53964.22 88888.00 2018-11-22 20:01:59.000 326 7856.69 987.28 53964.23 88888.00 2018-11-22 20:02:00.000 326 7856.69 987.27 53964.23 88888.00 2018-11-22 20:02:01.000 326 7856.67 987.27 53964.23 88888.00 2018-11-22 20:02:02.000 326 7856.66 987.26 53964.24 88888.00 2018-11-22 20:02:03.000 326 7856.65 987.26 53964.25 88888.00 2018-11-22 20:02:04.000 326 7856.64 987.28 53964.23 88888.00 2018-11-22 20:02:05.000 326 7856.61 987.28 53964.22 88888.00 2018-11-22 20:02:06.000 326 7856.59 987.26 53964.22 88888.00 2018-11-22 20:02:07.000 326 7856.58 987.26 53964.21 88888.00 2018-11-22 20:02:08.000 326 7856.56 987.27 53964.21 88888.00 2018-11-22 20:02:09.000 326 7856.54 987.27 53964.21 88888.00 2018-11-22 20:02:10.000 326 7856.53 987.26 53964.21 88888.00 2018-11-22 20:02:11.000 326 7856.52 987.26 53964.20 88888.00 2018-11-22 20:02:12.000 326 7856.50 987.26 53964.20 88888.00 2018-11-22 20:02:13.000 326 7856.49 987.27 53964.20 88888.00 2018-11-22 20:02:14.000 326 7856.49 987.29 53964.20 88888.00 2018-11-22 20:02:15.000 326 7856.48 987.30 53964.21 88888.00 2018-11-22 20:02:16.000 326 7856.48 987.30 53964.20 88888.00 2018-11-22 20:02:17.000 326 7856.45 987.31 53964.18 88888.00 2018-11-22 20:02:18.000 326 7856.41 987.32 53964.16 88888.00 2018-11-22 20:02:19.000 326 7856.40 987.32 53964.15 88888.00 2018-11-22 20:02:20.000 326 7856.40 987.33 53964.15 88888.00 2018-11-22 20:02:21.000 326 7856.38 987.34 53964.16 88888.00 2018-11-22 20:02:22.000 326 7856.35 987.33 53964.16 88888.00 2018-11-22 20:02:23.000 326 7856.32 987.33 53964.14 88888.00 2018-11-22 20:02:24.000 326 7856.29 987.35 53964.12 88888.00 2018-11-22 20:02:25.000 326 7856.26 987.35 53964.11 88888.00 2018-11-22 20:02:26.000 326 7856.22 987.33 53964.10 88888.00 2018-11-22 20:02:27.000 326 7856.17 987.33 53964.07 88888.00 2018-11-22 20:02:28.000 326 7856.14 987.35 53964.06 88888.00 2018-11-22 20:02:29.000 326 7856.10 987.35 53964.06 88888.00 2018-11-22 20:02:30.000 326 7856.07 987.36 53964.04 88888.00 2018-11-22 20:02:31.000 326 7856.04 987.38 53964.02 88888.00 2018-11-22 20:02:32.000 326 7856.02 987.37 53964.01 88888.00 2018-11-22 20:02:33.000 326 7855.99 987.37 53964.00 88888.00 2018-11-22 20:02:34.000 326 7855.97 987.39 53963.98 88888.00 2018-11-22 20:02:35.000 326 7855.93 987.41 53963.97 88888.00 2018-11-22 20:02:36.000 326 7855.91 987.44 53963.97 88888.00 2018-11-22 20:02:37.000 326 7855.90 987.46 53963.96 88888.00 2018-11-22 20:02:38.000 326 7855.87 987.46 53963.95 88888.00 2018-11-22 20:02:39.000 326 7855.84 987.47 53963.94 88888.00 2018-11-22 20:02:40.000 326 7855.83 987.49 53963.95 88888.00 2018-11-22 20:02:41.000 326 7855.82 987.51 53963.96 88888.00 2018-11-22 20:02:42.000 326 7855.79 987.51 53963.96 88888.00 2018-11-22 20:02:43.000 326 7855.77 987.52 53963.95 88888.00 2018-11-22 20:02:44.000 326 7855.76 987.54 53963.95 88888.00 2018-11-22 20:02:45.000 326 7855.75 987.56 53963.94 88888.00 2018-11-22 20:02:46.000 326 7855.74 987.56 53963.94 88888.00 2018-11-22 20:02:47.000 326 7855.72 987.57 53963.95 88888.00 2018-11-22 20:02:48.000 326 7855.71 987.58 53963.95 88888.00 2018-11-22 20:02:49.000 326 7855.70 987.60 53963.94 88888.00 2018-11-22 20:02:50.000 326 7855.69 987.62 53963.94 88888.00 2018-11-22 20:02:51.000 326 7855.68 987.64 53963.95 88888.00 2018-11-22 20:02:52.000 326 7855.67 987.65 53963.95 88888.00 2018-11-22 20:02:53.000 326 7855.67 987.66 53963.96 88888.00 2018-11-22 20:02:54.000 326 7855.68 987.67 53963.98 88888.00 2018-11-22 20:02:55.000 326 7855.68 987.69 53963.98 88888.00 2018-11-22 20:02:56.000 326 7855.68 987.72 53963.98 88888.00 2018-11-22 20:02:57.000 326 7855.68 987.75 53964.00 88888.00 2018-11-22 20:02:58.000 326 7855.69 987.79 53964.02 88888.00 2018-11-22 20:02:59.000 326 7855.70 987.80 53964.03 88888.00 2018-11-22 20:03:00.000 326 7855.71 987.83 53964.02 88888.00 2018-11-22 20:03:01.000 326 7855.72 987.88 53964.02 88888.00 2018-11-22 20:03:02.000 326 7855.73 987.91 53964.02 88888.00 2018-11-22 20:03:03.000 326 7855.73 987.94 53964.02 88888.00 2018-11-22 20:03:04.000 326 7855.74 987.96 53964.01 88888.00 2018-11-22 20:03:05.000 326 7855.75 987.99 53964.02 88888.00 2018-11-22 20:03:06.000 326 7855.76 988.02 53964.02 88888.00 2018-11-22 20:03:07.000 326 7855.75 988.06 53964.02 88888.00 2018-11-22 20:03:08.000 326 7855.74 988.08 53964.02 88888.00 2018-11-22 20:03:09.000 326 7855.75 988.13 53964.02 88888.00 2018-11-22 20:03:10.000 326 7855.75 988.17 53964.03 88888.00 2018-11-22 20:03:11.000 326 7855.75 988.18 53964.03 88888.00 2018-11-22 20:03:12.000 326 7855.74 988.19 53964.03 88888.00 2018-11-22 20:03:13.000 326 7855.72 988.22 53964.03 88888.00 2018-11-22 20:03:14.000 326 7855.71 988.25 53964.04 88888.00 2018-11-22 20:03:15.000 326 7855.71 988.28 53964.05 88888.00 2018-11-22 20:03:16.000 326 7855.71 988.30 53964.05 88888.00 2018-11-22 20:03:17.000 326 7855.72 988.33 53964.03 88888.00 2018-11-22 20:03:18.000 326 7855.73 988.36 53964.02 88888.00 2018-11-22 20:03:19.000 326 7855.73 988.42 53964.02 88888.00 2018-11-22 20:03:20.000 326 7855.73 988.45 53964.03 88888.00 2018-11-22 20:03:21.000 326 7855.73 988.46 53964.03 88888.00 2018-11-22 20:03:22.000 326 7855.72 988.46 53964.04 88888.00 2018-11-22 20:03:23.000 326 7855.71 988.47 53964.04 88888.00 2018-11-22 20:03:24.000 326 7855.71 988.49 53964.03 88888.00 2018-11-22 20:03:25.000 326 7855.71 988.49 53964.05 88888.00 2018-11-22 20:03:26.000 326 7855.72 988.49 53964.07 88888.00 2018-11-22 20:03:27.000 326 7855.73 988.50 53964.08 88888.00 2018-11-22 20:03:28.000 326 7855.74 988.50 53964.10 88888.00 2018-11-22 20:03:29.000 326 7855.75 988.50 53964.11 88888.00 2018-11-22 20:03:30.000 326 7855.75 988.49 53964.10 88888.00 2018-11-22 20:03:31.000 326 7855.75 988.49 53964.10 88888.00 2018-11-22 20:03:32.000 326 7855.76 988.49 53964.11 88888.00 2018-11-22 20:03:33.000 326 7855.77 988.48 53964.13 88888.00 2018-11-22 20:03:34.000 326 7855.77 988.47 53964.14 88888.00 2018-11-22 20:03:35.000 326 7855.77 988.47 53964.15 88888.00 2018-11-22 20:03:36.000 326 7855.76 988.45 53964.16 88888.00 2018-11-22 20:03:37.000 326 7855.75 988.43 53964.18 88888.00 2018-11-22 20:03:38.000 326 7855.75 988.43 53964.20 88888.00 2018-11-22 20:03:39.000 326 7855.78 988.43 53964.21 88888.00 2018-11-22 20:03:40.000 326 7855.80 988.44 53964.21 88888.00 2018-11-22 20:03:41.000 326 7855.80 988.43 53964.24 88888.00 2018-11-22 20:03:42.000 326 7855.81 988.41 53964.26 88888.00 2018-11-22 20:03:43.000 326 7855.81 988.38 53964.27 88888.00 2018-11-22 20:03:44.000 326 7855.82 988.36 53964.29 88888.00 2018-11-22 20:03:45.000 326 7855.83 988.36 53964.30 88888.00 2018-11-22 20:03:46.000 326 7855.86 988.37 53964.32 88888.00 2018-11-22 20:03:47.000 326 7855.87 988.37 53964.34 88888.00 2018-11-22 20:03:48.000 326 7855.87 988.35 53964.36 88888.00 2018-11-22 20:03:49.000 326 7855.88 988.33 53964.37 88888.00 2018-11-22 20:03:50.000 326 7855.89 988.32 53964.38 88888.00 2018-11-22 20:03:51.000 326 7855.90 988.29 53964.39 88888.00 2018-11-22 20:03:52.000 326 7855.91 988.27 53964.41 88888.00 2018-11-22 20:03:53.000 326 7855.93 988.25 53964.43 88888.00 2018-11-22 20:03:54.000 326 7855.96 988.23 53964.46 88888.00 2018-11-22 20:03:55.000 326 7855.97 988.18 53964.48 88888.00 2018-11-22 20:03:56.000 326 7855.97 988.14 53964.50 88888.00 2018-11-22 20:03:57.000 326 7855.99 988.10 53964.54 88888.00 2018-11-22 20:03:58.000 326 7856.01 988.07 53964.57 88888.00 2018-11-22 20:03:59.000 326 7856.02 988.02 53964.58 88888.00 2018-11-22 20:04:00.000 326 7856.03 987.98 53964.60 88888.00 2018-11-22 20:04:01.000 326 7856.03 987.93 53964.62 88888.00 2018-11-22 20:04:02.000 326 7856.04 987.88 53964.63 88888.00 2018-11-22 20:04:03.000 326 7856.05 987.85 53964.64 88888.00 2018-11-22 20:04:04.000 326 7856.06 987.81 53964.66 88888.00 2018-11-22 20:04:05.000 326 7856.06 987.77 53964.66 88888.00 2018-11-22 20:04:06.000 326 7856.05 987.73 53964.67 88888.00 2018-11-22 20:04:07.000 326 7856.05 987.70 53964.69 88888.00 2018-11-22 20:04:08.000 326 7856.06 987.66 53964.69 88888.00 2018-11-22 20:04:09.000 326 7856.06 987.62 53964.69 88888.00 2018-11-22 20:04:10.000 326 7856.06 987.59 53964.70 88888.00 2018-11-22 20:04:11.000 326 7856.05 987.56 53964.72 88888.00 2018-11-22 20:04:12.000 326 7856.04 987.54 53964.72 88888.00 2018-11-22 20:04:13.000 326 7856.03 987.50 53964.73 88888.00 2018-11-22 20:04:14.000 326 7856.03 987.46 53964.74 88888.00 2018-11-22 20:04:15.000 326 7856.03 987.44 53964.75 88888.00 2018-11-22 20:04:16.000 326 7856.04 987.42 53964.75 88888.00 2018-11-22 20:04:17.000 326 7856.04 987.39 53964.76 88888.00 2018-11-22 20:04:18.000 326 7856.04 987.35 53964.78 88888.00 2018-11-22 20:04:19.000 326 7856.03 987.33 53964.79 88888.00 2018-11-22 20:04:20.000 326 7856.03 987.33 53964.79 88888.00 2018-11-22 20:04:21.000 326 7856.06 987.31 53964.82 88888.00 2018-11-22 20:04:22.000 326 7856.07 987.29 53964.83 88888.00 2018-11-22 20:04:23.000 326 7856.07 987.28 53964.83 88888.00 2018-11-22 20:04:24.000 326 7856.07 987.27 53964.83 88888.00 2018-11-22 20:04:25.000 326 7856.09 987.27 53964.85 88888.00 2018-11-22 20:04:26.000 326 7856.11 987.26 53964.86 88888.00 2018-11-22 20:04:27.000 326 7856.11 987.25 53964.88 88888.00 2018-11-22 20:04:28.000 326 7856.13 987.26 53964.90 88888.00 2018-11-22 20:04:29.000 326 7856.16 987.26 53964.92 88888.00 2018-11-22 20:04:30.000 326 7856.16 987.25 53964.92 88888.00 2018-11-22 20:04:31.000 326 7856.17 987.24 53964.91 88888.00 2018-11-22 20:04:32.000 326 7856.19 987.25 53964.93 88888.00 2018-11-22 20:04:33.000 326 7856.21 987.25 53964.95 88888.00 2018-11-22 20:04:34.000 326 7856.22 987.24 53964.95 88888.00 2018-11-22 20:04:35.000 326 7856.24 987.23 53964.97 88888.00 2018-11-22 20:04:36.000 326 7856.25 987.23 53964.99 88888.00 2018-11-22 20:04:37.000 326 7856.26 987.25 53964.99 88888.00 2018-11-22 20:04:38.000 326 7856.29 987.26 53965.00 88888.00 2018-11-22 20:04:39.000 326 7856.32 987.26 53965.03 88888.00 2018-11-22 20:04:40.000 326 7856.35 987.28 53965.05 88888.00 2018-11-22 20:04:41.000 326 7856.37 987.28 53965.07 88888.00 2018-11-22 20:04:42.000 326 7856.38 987.28 53965.07 88888.00 2018-11-22 20:04:43.000 326 7856.39 987.28 53965.08 88888.00 2018-11-22 20:04:44.000 326 7856.42 987.28 53965.09 88888.00 2018-11-22 20:04:45.000 326 7856.45 987.30 53965.10 88888.00 2018-11-22 20:04:46.000 326 7856.47 987.32 53965.11 88888.00 2018-11-22 20:04:47.000 326 7856.49 987.33 53965.12 88888.00 2018-11-22 20:04:48.000 326 7856.51 987.33 53965.13 88888.00 2018-11-22 20:04:49.000 326 7856.53 987.34 53965.14 88888.00 2018-11-22 20:04:50.000 326 7856.54 987.34 53965.14 88888.00 2018-11-22 20:04:51.000 326 7856.55 987.36 53965.15 88888.00 2018-11-22 20:04:52.000 326 7856.57 987.38 53965.16 88888.00 2018-11-22 20:04:53.000 326 7856.60 987.38 53965.16 88888.00 2018-11-22 20:04:54.000 326 7856.61 987.38 53965.18 88888.00 2018-11-22 20:04:55.000 326 7856.62 987.40 53965.19 88888.00 2018-11-22 20:04:56.000 326 7856.64 987.42 53965.20 88888.00 2018-11-22 20:04:57.000 326 7856.65 987.42 53965.21 88888.00 2018-11-22 20:04:58.000 326 7856.64 987.43 53965.22 88888.00 2018-11-22 20:04:59.000 326 7856.66 987.46 53965.21 88888.00 2018-11-22 20:05:00.000 326 7856.69 987.48 53965.21 88888.00 2018-11-22 20:05:01.000 326 7856.70 987.49 53965.22 88888.00 2018-11-22 20:05:02.000 326 7856.71 987.50 53965.23 88888.00 2018-11-22 20:05:03.000 326 7856.73 987.52 53965.24 88888.00 2018-11-22 20:05:04.000 326 7856.75 987.53 53965.24 88888.00 2018-11-22 20:05:05.000 326 7856.76 987.55 53965.24 88888.00 2018-11-22 20:05:06.000 326 7856.78 987.57 53965.25 88888.00 2018-11-22 20:05:07.000 326 7856.80 987.59 53965.27 88888.00 2018-11-22 20:05:08.000 326 7856.81 987.61 53965.27 88888.00 2018-11-22 20:05:09.000 326 7856.81 987.63 53965.28 88888.00 2018-11-22 20:05:10.000 326 7856.81 987.65 53965.30 88888.00 2018-11-22 20:05:11.000 326 7856.83 987.66 53965.31 88888.00 2018-11-22 20:05:12.000 326 7856.85 987.67 53965.32 88888.00 2018-11-22 20:05:13.000 326 7856.86 987.70 53965.33 88888.00 2018-11-22 20:05:14.000 326 7856.89 987.73 53965.35 88888.00 2018-11-22 20:05:15.000 326 7856.92 987.74 53965.36 88888.00 2018-11-22 20:05:16.000 326 7856.94 987.75 53965.38 88888.00 2018-11-22 20:05:17.000 326 7856.95 987.76 53965.41 88888.00 2018-11-22 20:05:18.000 326 7856.97 987.77 53965.43 88888.00 2018-11-22 20:05:19.000 326 7857.01 987.79 53965.44 88888.00 2018-11-22 20:05:20.000 326 7857.04 987.79 53965.45 88888.00 2018-11-22 20:05:21.000 326 7857.07 987.79 53965.48 88888.00 2018-11-22 20:05:22.000 326 7857.11 987.80 53965.52 88888.00 2018-11-22 20:05:23.000 326 7857.14 987.80 53965.55 88888.00 2018-11-22 20:05:24.000 326 7857.16 987.79 53965.56 88888.00 2018-11-22 20:05:25.000 326 7857.19 987.79 53965.58 88888.00 2018-11-22 20:05:26.000 326 7857.23 987.78 53965.61 88888.00 2018-11-22 20:05:27.000 326 7857.25 987.77 53965.62 88888.00 2018-11-22 20:05:28.000 326 7857.25 987.77 53965.64 88888.00 2018-11-22 20:05:29.000 326 7857.27 987.77 53965.66 88888.00 2018-11-22 20:05:30.000 326 7857.31 987.78 53965.68 88888.00 2018-11-22 20:05:31.000 326 7857.34 987.79 53965.70 88888.00 2018-11-22 20:05:32.000 326 7857.36 987.80 53965.71 88888.00 2018-11-22 20:05:33.000 326 7857.38 987.79 53965.73 88888.00 2018-11-22 20:05:34.000 326 7857.39 987.78 53965.73 88888.00 2018-11-22 20:05:35.000 326 7857.40 987.76 53965.75 88888.00 2018-11-22 20:05:36.000 326 7857.39 987.75 53965.76 88888.00 2018-11-22 20:05:37.000 326 7857.39 987.75 53965.77 88888.00 2018-11-22 20:05:38.000 326 7857.41 987.74 53965.77 88888.00 2018-11-22 20:05:39.000 326 7857.44 987.75 53965.77 88888.00 2018-11-22 20:05:40.000 326 7857.44 987.76 53965.77 88888.00 2018-11-22 20:05:41.000 326 7857.44 987.75 53965.79 88888.00 2018-11-22 20:05:42.000 326 7857.44 987.74 53965.80 88888.00 2018-11-22 20:05:43.000 326 7857.44 987.74 53965.80 88888.00 2018-11-22 20:05:44.000 326 7857.42 987.74 53965.80 88888.00 2018-11-22 20:05:45.000 326 7857.40 987.72 53965.79 88888.00 2018-11-22 20:05:46.000 326 7857.41 987.72 53965.80 88888.00 2018-11-22 20:05:47.000 326 7857.41 987.75 53965.81 88888.00 2018-11-22 20:05:48.000 326 7857.41 987.75 53965.81 88888.00 2018-11-22 20:05:49.000 326 7857.41 987.75 53965.80 88888.00 2018-11-22 20:05:50.000 326 7857.42 987.78 53965.79 88888.00 2018-11-22 20:05:51.000 326 7857.43 987.80 53965.80 88888.00 2018-11-22 20:05:52.000 326 7857.43 987.80 53965.82 88888.00 2018-11-22 20:05:53.000 326 7857.42 987.81 53965.83 88888.00 2018-11-22 20:05:54.000 326 7857.41 987.82 53965.83 88888.00 2018-11-22 20:05:55.000 326 7857.41 987.82 53965.82 88888.00 2018-11-22 20:05:56.000 326 7857.40 987.84 53965.82 88888.00 2018-11-22 20:05:57.000 326 7857.38 987.84 53965.81 88888.00 2018-11-22 20:05:58.000 326 7857.38 987.86 53965.80 88888.00 2018-11-22 20:05:59.000 326 7857.40 987.90 53965.80 88888.00 2018-11-22 20:06:00.000 326 7857.40 987.92 53965.80 88888.00 2018-11-22 20:06:01.000 326 7857.38 987.94 53965.80 88888.00 2018-11-22 20:06:02.000 326 7857.37 987.95 53965.81 88888.00 2018-11-22 20:06:03.000 326 7857.37 987.97 53965.83 88888.00 2018-11-22 20:06:04.000 326 7857.37 987.98 53965.83 88888.00 2018-11-22 20:06:05.000 326 7857.38 987.99 53965.82 88888.00 2018-11-22 20:06:06.000 326 7857.36 988.00 53965.82 88888.00 2018-11-22 20:06:07.000 326 7857.35 988.02 53965.82 88888.00 2018-11-22 20:06:08.000 326 7857.35 988.05 53965.82 88888.00 2018-11-22 20:06:09.000 326 7857.35 988.07 53965.82 88888.00 2018-11-22 20:06:10.000 326 7857.34 988.08 53965.82 88888.00 2018-11-22 20:06:11.000 326 7857.33 988.10 53965.81 88888.00 2018-11-22 20:06:12.000 326 7857.32 988.11 53965.81 88888.00 2018-11-22 20:06:13.000 326 7857.29 988.12 53965.81 88888.00 2018-11-22 20:06:14.000 326 7857.28 988.13 53965.80 88888.00 2018-11-22 20:06:15.000 326 7857.26 988.14 53965.79 88888.00 2018-11-22 20:06:16.000 326 7857.25 988.16 53965.79 88888.00 2018-11-22 20:06:17.000 326 7857.25 988.19 53965.80 88888.00 2018-11-22 20:06:18.000 326 7857.26 988.21 53965.81 88888.00 2018-11-22 20:06:19.000 326 7857.27 988.22 53965.80 88888.00 2018-11-22 20:06:20.000 326 7857.26 988.24 53965.79 88888.00 2018-11-22 20:06:21.000 326 7857.25 988.26 53965.80 88888.00 2018-11-22 20:06:22.000 326 7857.24 988.27 53965.80 88888.00 2018-11-22 20:06:23.000 326 7857.25 988.30 53965.80 88888.00 2018-11-22 20:06:24.000 326 7857.24 988.33 53965.81 88888.00 2018-11-22 20:06:25.000 326 7857.24 988.33 53965.81 88888.00 2018-11-22 20:06:26.000 326 7857.24 988.34 53965.82 88888.00 2018-11-22 20:06:27.000 326 7857.24 988.35 53965.84 88888.00 2018-11-22 20:06:28.000 326 7857.24 988.36 53965.84 88888.00 2018-11-22 20:06:29.000 326 7857.25 988.38 53965.84 88888.00 2018-11-22 20:06:30.000 326 7857.27 988.41 53965.85 88888.00 2018-11-22 20:06:31.000 326 7857.27 988.42 53965.87 88888.00 2018-11-22 20:06:32.000 326 7857.26 988.43 53965.89 88888.00 2018-11-22 20:06:33.000 326 7857.27 988.43 53965.90 88888.00 2018-11-22 20:06:34.000 326 7857.28 988.43 53965.90 88888.00 2018-11-22 20:06:35.000 326 7857.28 988.44 53965.92 88888.00 2018-11-22 20:06:36.000 326 7857.27 988.45 53965.92 88888.00 2018-11-22 20:06:37.000 326 7857.27 988.48 53965.92 88888.00 2018-11-22 20:06:38.000 326 7857.28 988.50 53965.92 88888.00 2018-11-22 20:06:39.000 326 7857.28 988.49 53965.93 88888.00 2018-11-22 20:06:40.000 326 7857.28 988.50 53965.94 88888.00 2018-11-22 20:06:41.000 326 7857.27 988.52 53965.95 88888.00 2018-11-22 20:06:42.000 326 7857.25 988.51 53965.95 88888.00 2018-11-22 20:06:43.000 326 7857.25 988.53 53965.95 88888.00 2018-11-22 20:06:44.000 326 7857.25 988.55 53965.94 88888.00 2018-11-22 20:06:45.000 326 7857.24 988.57 53965.94 88888.00 2018-11-22 20:06:46.000 326 7857.24 988.59 53965.93 88888.00 2018-11-22 20:06:47.000 326 7857.23 988.61 53965.93 88888.00 2018-11-22 20:06:48.000 326 7857.21 988.63 53965.93 88888.00 2018-11-22 20:06:49.000 326 7857.20 988.64 53965.93 88888.00 2018-11-22 20:06:50.000 326 7857.19 988.66 53965.94 88888.00 2018-11-22 20:06:51.000 326 7857.18 988.69 53965.93 88888.00 2018-11-22 20:06:52.000 326 7857.17 988.71 53965.94 88888.00 2018-11-22 20:06:53.000 326 7857.17 988.72 53965.94 88888.00 2018-11-22 20:06:54.000 326 7857.17 988.72 53965.94 88888.00 2018-11-22 20:06:55.000 326 7857.17 988.73 53965.95 88888.00 2018-11-22 20:06:56.000 326 7857.15 988.76 53965.95 88888.00 2018-11-22 20:06:57.000 326 7857.15 988.79 53965.95 88888.00 2018-11-22 20:06:58.000 326 7857.16 988.81 53965.95 88888.00 2018-11-22 20:06:59.000 326 7857.16 988.80 53965.96 88888.00 2018-11-22 20:07:00.000 326 7857.15 988.80 53965.97 88888.00 2018-11-22 20:07:01.000 326 7857.15 988.81 53965.98 88888.00 2018-11-22 20:07:02.000 326 7857.14 988.82 53965.98 88888.00 2018-11-22 20:07:03.000 326 7857.13 988.84 53966.00 88888.00 2018-11-22 20:07:04.000 326 7857.14 988.84 53966.01 88888.00 2018-11-22 20:07:05.000 326 7857.17 988.84 53966.02 88888.00 2018-11-22 20:07:06.000 326 7857.17 988.85 53966.03 88888.00 2018-11-22 20:07:07.000 326 7857.16 988.88 53966.05 88888.00 2018-11-22 20:07:08.000 326 7857.16 988.90 53966.05 88888.00 2018-11-22 20:07:09.000 326 7857.16 988.90 53966.05 88888.00 2018-11-22 20:07:10.000 326 7857.17 988.90 53966.06 88888.00 2018-11-22 20:07:11.000 326 7857.17 988.92 53966.07 88888.00 2018-11-22 20:07:12.000 326 7857.17 988.94 53966.08 88888.00 2018-11-22 20:07:13.000 326 7857.19 988.96 53966.08 88888.00 2018-11-22 20:07:14.000 326 7857.19 988.98 53966.08 88888.00 2018-11-22 20:07:15.000 326 7857.19 989.00 53966.08 88888.00 2018-11-22 20:07:16.000 326 7857.18 989.01 53966.09 88888.00 2018-11-22 20:07:17.000 326 7857.18 989.04 53966.10 88888.00 2018-11-22 20:07:18.000 326 7857.18 989.07 53966.09 88888.00 2018-11-22 20:07:19.000 326 7857.19 989.08 53966.09 88888.00 2018-11-22 20:07:20.000 326 7857.19 989.09 53966.10 88888.00 2018-11-22 20:07:21.000 326 7857.19 989.12 53966.11 88888.00 2018-11-22 20:07:22.000 326 7857.19 989.16 53966.12 88888.00 2018-11-22 20:07:23.000 326 7857.19 989.16 53966.13 88888.00 2018-11-22 20:07:24.000 326 7857.20 989.16 53966.13 88888.00 2018-11-22 20:07:25.000 326 7857.21 989.18 53966.14 88888.00 2018-11-22 20:07:26.000 326 7857.23 989.21 53966.14 88888.00 2018-11-22 20:07:27.000 326 7857.24 989.25 53966.15 88888.00 2018-11-22 20:07:28.000 326 7857.24 989.29 53966.17 88888.00 2018-11-22 20:07:29.000 326 7857.24 989.31 53966.19 88888.00 2018-11-22 20:07:30.000 326 7857.25 989.33 53966.20 88888.00 2018-11-22 20:07:31.000 326 7857.26 989.35 53966.21 88888.00 2018-11-22 20:07:32.000 326 7857.27 989.37 53966.21 88888.00 2018-11-22 20:07:33.000 326 7857.28 989.40 53966.21 88888.00 2018-11-22 20:07:34.000 326 7857.30 989.42 53966.22 88888.00 2018-11-22 20:07:35.000 326 7857.30 989.43 53966.23 88888.00 2018-11-22 20:07:36.000 326 7857.29 989.45 53966.23 88888.00 2018-11-22 20:07:37.000 326 7857.30 989.47 53966.24 88888.00 2018-11-22 20:07:38.000 326 7857.31 989.49 53966.26 88888.00 2018-11-22 20:07:39.000 326 7857.29 989.51 53966.27 88888.00 2018-11-22 20:07:40.000 326 7857.28 989.51 53966.27 88888.00 2018-11-22 20:07:41.000 326 7857.28 989.53 53966.28 88888.00 2018-11-22 20:07:42.000 326 7857.28 989.55 53966.28 88888.00 2018-11-22 20:07:43.000 326 7857.28 989.55 53966.29 88888.00 2018-11-22 20:07:44.000 326 7857.28 989.56 53966.30 88888.00 2018-11-22 20:07:45.000 326 7857.28 989.57 53966.29 88888.00 2018-11-22 20:07:46.000 326 7857.29 989.58 53966.30 88888.00 2018-11-22 20:07:47.000 326 7857.29 989.59 53966.30 88888.00 2018-11-22 20:07:48.000 326 7857.28 989.60 53966.30 88888.00 2018-11-22 20:07:49.000 326 7857.26 989.60 53966.31 88888.00 2018-11-22 20:07:50.000 326 7857.25 989.60 53966.31 88888.00 2018-11-22 20:07:51.000 326 7857.24 989.61 53966.32 88888.00 2018-11-22 20:07:52.000 326 7857.23 989.61 53966.33 88888.00 2018-11-22 20:07:53.000 326 7857.23 989.62 53966.34 88888.00 2018-11-22 20:07:54.000 326 7857.24 989.63 53966.35 88888.00 2018-11-22 20:07:55.000 326 7857.25 989.63 53966.35 88888.00 2018-11-22 20:07:56.000 326 7857.25 989.62 53966.36 88888.00 2018-11-22 20:07:57.000 326 7857.26 989.61 53966.38 88888.00 2018-11-22 20:07:58.000 326 7857.26 989.62 53966.39 88888.00 2018-11-22 20:07:59.000 326 7857.26 989.63 53966.39 88888.00 2018-11-22 20:08:00.000 326 7857.28 989.62 53966.41 88888.00 2018-11-22 20:08:01.000 326 7857.29 989.63 53966.42 88888.00 2018-11-22 20:08:02.000 326 7857.28 989.64 53966.43 88888.00 2018-11-22 20:08:03.000 326 7857.28 989.66 53966.44 88888.00 2018-11-22 20:08:04.000 326 7857.29 989.67 53966.45 88888.00 2018-11-22 20:08:05.000 326 7857.31 989.69 53966.46 88888.00 2018-11-22 20:08:06.000 326 7857.33 989.70 53966.48 88888.00 2018-11-22 20:08:07.000 326 7857.34 989.70 53966.49 88888.00 2018-11-22 20:08:08.000 326 7857.34 989.69 53966.51 88888.00 2018-11-22 20:08:09.000 326 7857.36 989.71 53966.52 88888.00 2018-11-22 20:08:10.000 326 7857.38 989.75 53966.52 88888.00 2018-11-22 20:08:11.000 326 7857.39 989.77 53966.51 88888.00 2018-11-22 20:08:12.000 326 7857.38 989.77 53966.52 88888.00 2018-11-22 20:08:13.000 326 7857.39 989.78 53966.52 88888.00 2018-11-22 20:08:14.000 326 7857.40 989.80 53966.52 88888.00 2018-11-22 20:08:15.000 326 7857.40 989.81 53966.53 88888.00 2018-11-22 20:08:16.000 326 7857.40 989.82 53966.54 88888.00 2018-11-22 20:08:17.000 326 7857.40 989.84 53966.54 88888.00 2018-11-22 20:08:18.000 326 7857.41 989.88 53966.56 88888.00 2018-11-22 20:08:19.000 326 7857.41 989.91 53966.57 88888.00 2018-11-22 20:08:20.000 326 7857.42 989.94 53966.57 88888.00 2018-11-22 20:08:21.000 326 7857.43 989.96 53966.56 88888.00 2018-11-22 20:08:22.000 326 7857.44 990.00 53966.55 88888.00 2018-11-22 20:08:23.000 326 7857.46 990.03 53966.56 88888.00 2018-11-22 20:08:24.000 326 7857.47 990.05 53966.57 88888.00 2018-11-22 20:08:25.000 326 7857.48 990.09 53966.58 88888.00 2018-11-22 20:08:26.000 326 7857.48 990.12 53966.59 88888.00 2018-11-22 20:08:27.000 326 7857.48 990.14 53966.60 88888.00 2018-11-22 20:08:28.000 326 7857.50 990.16 53966.62 88888.00 2018-11-22 20:08:29.000 326 7857.52 990.20 53966.63 88888.00 2018-11-22 20:08:30.000 326 7857.55 990.26 53966.64 88888.00 2018-11-22 20:08:31.000 326 7857.58 990.30 53966.66 88888.00 2018-11-22 20:08:32.000 326 7857.60 990.33 53966.67 88888.00 2018-11-22 20:08:33.000 326 7857.62 990.37 53966.68 88888.00 2018-11-22 20:08:34.000 326 7857.65 990.41 53966.70 88888.00 2018-11-22 20:08:35.000 326 7857.67 990.42 53966.70 88888.00 2018-11-22 20:08:36.000 326 7857.70 990.45 53966.70 88888.00 2018-11-22 20:08:37.000 326 7857.73 990.49 53966.71 88888.00 2018-11-22 20:08:38.000 326 7857.75 990.52 53966.73 88888.00 2018-11-22 20:08:39.000 326 7857.79 990.55 53966.76 88888.00 2018-11-22 20:08:40.000 326 7857.83 990.58 53966.78 88888.00 2018-11-22 20:08:41.000 326 7857.85 990.61 53966.81 88888.00 2018-11-22 20:08:42.000 326 7857.90 990.65 53966.84 88888.00 2018-11-22 20:08:43.000 326 7857.95 990.68 53966.86 88888.00 2018-11-22 20:08:44.000 326 7857.99 990.71 53966.88 88888.00 2018-11-22 20:08:45.000 326 7858.03 990.74 53966.92 88888.00 2018-11-22 20:08:46.000 326 7858.07 990.77 53966.95 88888.00 2018-11-22 20:08:47.000 326 7858.11 990.79 53966.96 88888.00 2018-11-22 20:08:48.000 326 7858.15 990.81 53966.99 88888.00 2018-11-22 20:08:49.000 326 7858.19 990.83 53967.01 88888.00 2018-11-22 20:08:50.000 326 7858.22 990.86 53967.03 88888.00 2018-11-22 20:08:51.000 326 7858.27 990.89 53967.07 88888.00 2018-11-22 20:08:52.000 326 7858.33 990.92 53967.10 88888.00 2018-11-22 20:08:53.000 326 7858.38 990.95 53967.12 88888.00 2018-11-22 20:08:54.000 326 7858.42 990.98 53967.16 88888.00 2018-11-22 20:08:55.000 326 7858.46 991.01 53967.19 88888.00 2018-11-22 20:08:56.000 326 7858.52 991.04 53967.22 88888.00 2018-11-22 20:08:57.000 326 7858.56 991.06 53967.26 88888.00 2018-11-22 20:08:58.000 326 7858.62 991.07 53967.29 88888.00 2018-11-22 20:08:59.000 326 7858.68 991.09 53967.31 88888.00 2018-11-22 20:09:00.000 326 7858.71 991.12 53967.34 88888.00 2018-11-22 20:09:01.000 326 7858.75 991.15 53967.39 88888.00 2018-11-22 20:09:02.000 326 7858.82 991.16 53967.43 88888.00 2018-11-22 20:09:03.000 326 7858.88 991.18 53967.46 88888.00 2018-11-22 20:09:04.000 326 7858.94 991.19 53967.49 88888.00 2018-11-22 20:09:05.000 326 7858.99 991.20 53967.52 88888.00 2018-11-22 20:09:06.000 326 7859.03 991.21 53967.55 88888.00 2018-11-22 20:09:07.000 326 7859.07 991.22 53967.59 88888.00 2018-11-22 20:09:08.000 326 7859.11 991.23 53967.62 88888.00 2018-11-22 20:09:09.000 326 7859.16 991.24 53967.64 88888.00 2018-11-22 20:09:10.000 326 7859.22 991.24 53967.68 88888.00 2018-11-22 20:09:11.000 326 7859.27 991.24 53967.71 88888.00 2018-11-22 20:09:12.000 326 7859.31 991.25 53967.75 88888.00 2018-11-22 20:09:13.000 326 7859.35 991.22 53967.77 88888.00 2018-11-22 20:09:14.000 326 7859.39 991.19 53967.80 88888.00 2018-11-22 20:09:15.000 326 7859.43 991.18 53967.84 88888.00 2018-11-22 20:09:16.000 326 7859.47 991.19 53967.86 88888.00 2018-11-22 20:09:17.000 326 7859.51 991.17 53967.90 88888.00 2018-11-22 20:09:18.000 326 7859.53 991.13 53967.93 88888.00 2018-11-22 20:09:19.000 326 7859.55 991.09 53967.95 88888.00 2018-11-22 20:09:20.000 326 7859.58 991.08 53967.97 88888.00 2018-11-22 20:09:21.000 326 7859.61 991.07 53968.00 88888.00 2018-11-22 20:09:22.000 326 7859.65 991.04 53968.02 88888.00 2018-11-22 20:09:23.000 326 7859.68 991.01 53968.03 88888.00 2018-11-22 20:09:24.000 326 7859.69 990.97 53968.05 88888.00 2018-11-22 20:09:25.000 326 7859.69 990.93 53968.06 88888.00 2018-11-22 20:09:26.000 326 7859.72 990.92 53968.07 88888.00 2018-11-22 20:09:27.000 326 7859.74 990.90 53968.08 88888.00 2018-11-22 20:09:28.000 326 7859.75 990.87 53968.11 88888.00 2018-11-22 20:09:29.000 326 7859.77 990.83 53968.12 88888.00 2018-11-22 20:09:30.000 326 7859.79 990.80 53968.14 88888.00 2018-11-22 20:09:31.000 326 7859.80 990.77 53968.16 88888.00 2018-11-22 20:09:32.000 326 7859.80 990.75 53968.18 88888.00 2018-11-22 20:09:33.000 326 7859.80 990.73 53968.18 88888.00 2018-11-22 20:09:34.000 326 7859.81 990.71 53968.19 88888.00 2018-11-22 20:09:35.000 326 7859.82 990.66 53968.20 88888.00 2018-11-22 20:09:36.000 326 7859.83 990.64 53968.22 88888.00 2018-11-22 20:09:37.000 326 7859.85 990.63 53968.23 88888.00 2018-11-22 20:09:38.000 326 7859.88 990.61 53968.24 88888.00 2018-11-22 20:09:39.000 326 7859.90 990.57 53968.27 88888.00 2018-11-22 20:09:40.000 326 7859.90 990.56 53968.28 88888.00 2018-11-22 20:09:41.000 326 7859.90 990.53 53968.29 88888.00 2018-11-22 20:09:42.000 326 7859.93 990.50 53968.29 88888.00 2018-11-22 20:09:43.000 326 7859.95 990.49 53968.30 88888.00 2018-11-22 20:09:44.000 326 7859.96 990.47 53968.32 88888.00 2018-11-22 20:09:45.000 326 7859.99 990.47 53968.32 88888.00 2018-11-22 20:09:46.000 326 7860.01 990.46 53968.33 88888.00 2018-11-22 20:09:47.000 326 7860.01 990.44 53968.34 88888.00 2018-11-22 20:09:48.000 326 7860.01 990.43 53968.34 88888.00 2018-11-22 20:09:49.000 326 7860.02 990.42 53968.34 88888.00 2018-11-22 20:09:50.000 326 7860.03 990.40 53968.35 88888.00 2018-11-22 20:09:51.000 326 7860.04 990.39 53968.36 88888.00 2018-11-22 20:09:52.000 326 7860.06 990.38 53968.37 88888.00 2018-11-22 20:09:53.000 326 7860.08 990.38 53968.38 88888.00 2018-11-22 20:09:54.000 326 7860.10 990.36 53968.39 88888.00 2018-11-22 20:09:55.000 326 7860.11 990.35 53968.39 88888.00 2018-11-22 20:09:56.000 326 7860.11 990.35 53968.40 88888.00 2018-11-22 20:09:57.000 326 7860.14 990.37 53968.41 88888.00 2018-11-22 20:09:58.000 326 7860.16 990.37 53968.41 88888.00 2018-11-22 20:09:59.000 326 7860.16 990.35 53968.41 88888.00 2018-11-22 20:10:00.000 326 7860.16 990.34 53968.42 88888.00 2018-11-22 20:10:01.000 326 7860.19 990.33 53968.43 88888.00 2018-11-22 20:10:02.000 326 7860.19 990.31 53968.43 88888.00 2018-11-22 20:10:03.000 326 7860.18 990.29 53968.43 88888.00 2018-11-22 20:10:04.000 326 7860.19 990.29 53968.43 88888.00 2018-11-22 20:10:05.000 326 7860.21 990.29 53968.43 88888.00 2018-11-22 20:10:06.000 326 7860.23 990.28 53968.43 88888.00 2018-11-22 20:10:07.000 326 7860.24 990.28 53968.43 88888.00 2018-11-22 20:10:08.000 326 7860.24 990.27 53968.43 88888.00 2018-11-22 20:10:09.000 326 7860.24 990.26 53968.43 88888.00 2018-11-22 20:10:10.000 326 7860.25 990.26 53968.44 88888.00 2018-11-22 20:10:11.000 326 7860.26 990.26 53968.44 88888.00 2018-11-22 20:10:12.000 326 7860.26 990.26 53968.43 88888.00 2018-11-22 20:10:13.000 326 7860.27 990.26 53968.42 88888.00 2018-11-22 20:10:14.000 326 7860.27 990.27 53968.42 88888.00 2018-11-22 20:10:15.000 326 7860.26 990.26 53968.42 88888.00 2018-11-22 20:10:16.000 326 7860.25 990.26 53968.40 88888.00 2018-11-22 20:10:17.000 326 7860.25 990.26 53968.38 88888.00 2018-11-22 20:10:18.000 326 7860.25 990.28 53968.36 88888.00 2018-11-22 20:10:19.000 326 7860.25 990.28 53968.36 88888.00 2018-11-22 20:10:20.000 326 7860.22 990.28 53968.35 88888.00 2018-11-22 20:10:21.000 326 7860.19 990.28 53968.32 88888.00 2018-11-22 20:10:22.000 326 7860.19 990.28 53968.29 88888.00 2018-11-22 20:10:23.000 326 7860.18 990.28 53968.27 88888.00 2018-11-22 20:10:24.000 326 7860.16 990.29 53968.25 88888.00 2018-11-22 20:10:25.000 326 7860.13 990.30 53968.23 88888.00 2018-11-22 20:10:26.000 326 7860.11 990.30 53968.21 88888.00 2018-11-22 20:10:27.000 326 7860.09 990.30 53968.19 88888.00 2018-11-22 20:10:28.000 326 7860.07 990.30 53968.16 88888.00 2018-11-22 20:10:29.000 326 7860.05 990.32 53968.14 88888.00 2018-11-22 20:10:30.000 326 7860.03 990.33 53968.13 88888.00 2018-11-22 20:10:31.000 326 7860.01 990.32 53968.12 88888.00 2018-11-22 20:10:32.000 326 7859.99 990.32 53968.10 88888.00 2018-11-22 20:10:33.000 326 7859.98 990.32 53968.09 88888.00 2018-11-22 20:10:34.000 326 7859.97 990.32 53968.06 88888.00 2018-11-22 20:10:35.000 326 7859.97 990.33 53968.04 88888.00 2018-11-22 20:10:36.000 326 7859.96 990.34 53968.02 88888.00 2018-11-22 20:10:37.000 326 7859.95 990.34 53968.02 88888.00 2018-11-22 20:10:38.000 326 7859.95 990.34 53968.02 88888.00 2018-11-22 20:10:39.000 326 7859.95 990.34 53968.00 88888.00 2018-11-22 20:10:40.000 326 7859.94 990.36 53967.98 88888.00 2018-11-22 20:10:41.000 326 7859.93 990.37 53967.97 88888.00 2018-11-22 20:10:42.000 326 7859.93 990.36 53967.96 88888.00 2018-11-22 20:10:43.000 326 7859.94 990.36 53967.97 88888.00 2018-11-22 20:10:44.000 326 7859.96 990.36 53967.97 88888.00 2018-11-22 20:10:45.000 326 7859.96 990.35 53967.96 88888.00 2018-11-22 20:10:46.000 326 7859.96 990.36 53967.95 88888.00 2018-11-22 20:10:47.000 326 7859.97 990.37 53967.94 88888.00 2018-11-22 20:10:48.000 326 7860.00 990.36 53967.94 88888.00 2018-11-22 20:10:49.000 326 7860.02 990.36 53967.95 88888.00 2018-11-22 20:10:50.000 326 7860.03 990.38 53967.96 88888.00 2018-11-22 20:10:51.000 326 7860.04 990.38 53967.96 88888.00 2018-11-22 20:10:52.000 326 7860.04 990.37 53967.96 88888.00 2018-11-22 20:10:53.000 326 7860.06 990.39 53967.96 88888.00 2018-11-22 20:10:54.000 326 7860.07 990.40 53967.96 88888.00 2018-11-22 20:10:55.000 326 7860.08 990.41 53967.96 88888.00 2018-11-22 20:10:56.000 326 7860.09 990.43 53967.96 88888.00 2018-11-22 20:10:57.000 326 7860.11 990.43 53967.96 88888.00 2018-11-22 20:10:58.000 326 7860.12 990.43 53967.95 88888.00 2018-11-22 20:10:59.000 326 7860.13 990.43 53967.94 88888.00 2018-11-22 20:11:00.000 326 7860.13 990.45 53967.94 88888.00 2018-11-22 20:11:01.000 326 7860.14 990.45 53967.93 88888.00 2018-11-22 20:11:02.000 326 7860.15 990.46 53967.91 88888.00 2018-11-22 20:11:03.000 326 7860.17 990.48 53967.91 88888.00 2018-11-22 20:11:04.000 326 7860.19 990.50 53967.91 88888.00 2018-11-22 20:11:05.000 326 7860.18 990.51 53967.89 88888.00 2018-11-22 20:11:06.000 326 7860.18 990.54 53967.88 88888.00 2018-11-22 20:11:07.000 326 7860.20 990.56 53967.87 88888.00 2018-11-22 20:11:08.000 326 7860.21 990.56 53967.86 88888.00 2018-11-22 20:11:09.000 326 7860.21 990.56 53967.85 88888.00 2018-11-22 20:11:10.000 326 7860.22 990.60 53967.84 88888.00 2018-11-22 20:11:11.000 326 7860.22 990.63 53967.82 88888.00 2018-11-22 20:11:12.000 326 7860.22 990.64 53967.81 88888.00 2018-11-22 20:11:13.000 326 7860.23 990.66 53967.79 88888.00 2018-11-22 20:11:14.000 326 7860.23 990.69 53967.78 88888.00 2018-11-22 20:11:15.000 326 7860.24 990.69 53967.77 88888.00 2018-11-22 20:11:16.000 326 7860.24 990.72 53967.76 88888.00 2018-11-22 20:11:17.000 326 7860.24 990.74 53967.73 88888.00 2018-11-22 20:11:18.000 326 7860.24 990.75 53967.71 88888.00 2018-11-22 20:11:19.000 326 7860.23 990.76 53967.69 88888.00 2018-11-22 20:11:20.000 326 7860.23 990.79 53967.68 88888.00 2018-11-22 20:11:21.000 326 7860.23 990.82 53967.66 88888.00 2018-11-22 20:11:22.000 326 7860.22 990.82 53967.63 88888.00 2018-11-22 20:11:23.000 326 7860.21 990.84 53967.60 88888.00 2018-11-22 20:11:24.000 326 7860.20 990.86 53967.58 88888.00 2018-11-22 20:11:25.000 326 7860.18 990.87 53967.56 88888.00 2018-11-22 20:11:26.000 326 7860.16 990.89 53967.53 88888.00 2018-11-22 20:11:27.000 326 7860.14 990.91 53967.50 88888.00 2018-11-22 20:11:28.000 326 7860.13 990.92 53967.46 88888.00 2018-11-22 20:11:29.000 326 7860.11 990.91 53967.44 88888.00 2018-11-22 20:11:30.000 326 7860.09 990.92 53967.41 88888.00 2018-11-22 20:11:31.000 326 7860.07 990.95 53967.38 88888.00 2018-11-22 20:11:32.000 326 7860.06 990.99 53967.34 88888.00 2018-11-22 20:11:33.000 326 7860.04 991.03 53967.30 88888.00 2018-11-22 20:11:34.000 326 7860.02 991.04 53967.27 88888.00 2018-11-22 20:11:35.000 326 7859.99 991.04 53967.25 88888.00 2018-11-22 20:11:36.000 326 7859.97 991.06 53967.23 88888.00 2018-11-22 20:11:37.000 326 7859.96 991.11 53967.20 88888.00 2018-11-22 20:11:38.000 326 7859.94 991.14 53967.17 88888.00 2018-11-22 20:11:39.000 326 7859.92 991.17 53967.14 88888.00 2018-11-22 20:11:40.000 326 7859.91 991.19 53967.11 88888.00 2018-11-22 20:11:41.000 326 7859.89 991.22 53967.08 88888.00 2018-11-22 20:11:42.000 326 7859.88 991.25 53967.05 88888.00 2018-11-22 20:11:43.000 326 7859.86 991.28 53967.03 88888.00 2018-11-22 20:11:44.000 326 7859.85 991.33 53967.00 88888.00 2018-11-22 20:11:45.000 326 7859.84 991.37 53966.97 88888.00 2018-11-22 20:11:46.000 326 7859.83 991.39 53966.95 88888.00 2018-11-22 20:11:47.000 326 7859.81 991.41 53966.93 88888.00 2018-11-22 20:11:48.000 326 7859.80 991.42 53966.91 88888.00 2018-11-22 20:11:49.000 326 7859.80 991.45 53966.88 88888.00 2018-11-22 20:11:50.000 326 7859.81 991.49 53966.86 88888.00 2018-11-22 20:11:51.000 326 7859.80 991.50 53966.85 88888.00 2018-11-22 20:11:52.000 326 7859.78 991.50 53966.83 88888.00 2018-11-22 20:11:53.000 326 7859.79 991.51 53966.80 88888.00 2018-11-22 20:11:54.000 326 7859.80 991.53 53966.79 88888.00 2018-11-22 20:11:55.000 326 7859.81 991.54 53966.79 88888.00 2018-11-22 20:11:56.000 326 7859.83 991.54 53966.79 88888.00 2018-11-22 20:11:57.000 326 7859.84 991.55 53966.80 88888.00 2018-11-22 20:11:58.000 326 7859.83 991.56 53966.80 88888.00 2018-11-22 20:11:59.000 326 7859.84 991.55 53966.79 88888.00 2018-11-22 20:12:00.000 326 7859.85 991.54 53966.77 88888.00 2018-11-22 20:12:01.000 326 7859.87 991.55 53966.76 88888.00 2018-11-22 20:12:02.000 326 7859.90 991.55 53966.75 88888.00 2018-11-22 20:12:03.000 326 7859.91 991.55 53966.75 88888.00 2018-11-22 20:12:04.000 326 7859.91 991.56 53966.75 88888.00 2018-11-22 20:12:05.000 326 7859.91 991.56 53966.74 88888.00 2018-11-22 20:12:06.000 326 7859.92 991.56 53966.73 88888.00 2018-11-22 20:12:07.000 326 7859.93 991.56 53966.71 88888.00 2018-11-22 20:12:08.000 326 7859.93 991.57 53966.70 88888.00 2018-11-22 20:12:09.000 326 7859.94 991.57 53966.69 88888.00 2018-11-22 20:12:10.000 326 7859.93 991.56 53966.68 88888.00 2018-11-22 20:12:11.000 326 7859.92 991.55 53966.66 88888.00 2018-11-22 20:12:12.000 326 7859.92 991.57 53966.64 88888.00 2018-11-22 20:12:13.000 326 7859.92 991.59 53966.62 88888.00 2018-11-22 20:12:14.000 326 7859.91 991.59 53966.60 88888.00 2018-11-22 20:12:15.000 326 7859.90 991.60 53966.57 88888.00 2018-11-22 20:12:16.000 326 7859.88 991.61 53966.54 88888.00 2018-11-22 20:12:17.000 326 7859.84 991.62 53966.51 88888.00 2018-11-22 20:12:18.000 326 7859.82 991.61 53966.47 88888.00 2018-11-22 20:12:19.000 326 7859.80 991.60 53966.44 88888.00 2018-11-22 20:12:20.000 326 7859.77 991.61 53966.42 88888.00 2018-11-22 20:12:21.000 326 7859.73 991.61 53966.39 88888.00 2018-11-22 20:12:22.000 326 7859.70 991.62 53966.36 88888.00 2018-11-22 20:12:23.000 326 7859.68 991.61 53966.32 88888.00 2018-11-22 20:12:24.000 326 7859.64 991.60 53966.29 88888.00 2018-11-22 20:12:25.000 326 7859.61 991.60 53966.27 88888.00 2018-11-22 20:12:26.000 326 7859.58 991.61 53966.23 88888.00 2018-11-22 20:12:27.000 326 7859.54 991.61 53966.19 88888.00 2018-11-22 20:12:28.000 326 7859.51 991.60 53966.14 88888.00 2018-11-22 20:12:29.000 326 7859.47 991.59 53966.10 88888.00 2018-11-22 20:12:30.000 326 7859.42 991.60 53966.05 88888.00 2018-11-22 20:12:31.000 326 7859.36 991.62 53965.99 88888.00 2018-11-22 20:12:32.000 326 7859.32 991.61 53965.95 88888.00 2018-11-22 20:12:33.000 326 7859.27 991.60 53965.90 88888.00 2018-11-22 20:12:34.000 326 7859.21 991.59 53965.85 88888.00 2018-11-22 20:12:35.000 326 7859.12 991.59 53965.80 88888.00 2018-11-22 20:12:36.000 326 7859.05 991.59 53965.75 88888.00 2018-11-22 20:12:37.000 326 7859.00 991.59 53965.69 88888.00 2018-11-22 20:12:38.000 326 7858.93 991.57 53965.64 88888.00 2018-11-22 20:12:39.000 326 7858.86 991.56 53965.60 88888.00 2018-11-22 20:12:40.000 326 7858.80 991.55 53965.56 88888.00 2018-11-22 20:12:41.000 326 7858.76 991.55 53965.52 88888.00 2018-11-22 20:12:42.000 326 7858.69 991.54 53965.47 88888.00 2018-11-22 20:12:43.000 326 7858.63 991.53 53965.42 88888.00 2018-11-22 20:12:44.000 326 7858.58 991.51 53965.38 88888.00 2018-11-22 20:12:45.000 326 7858.52 991.49 53965.34 88888.00 2018-11-22 20:12:46.000 326 7858.46 991.48 53965.29 88888.00 2018-11-22 20:12:47.000 326 7858.39 991.45 53965.25 88888.00 2018-11-22 20:12:48.000 326 7858.33 991.41 53965.20 88888.00 2018-11-22 20:12:49.000 326 7858.26 991.39 53965.16 88888.00 2018-11-22 20:12:50.000 326 7858.19 991.38 53965.12 88888.00 2018-11-22 20:12:51.000 326 7858.13 991.35 53965.07 88888.00 2018-11-22 20:12:52.000 326 7858.06 991.30 53965.02 88888.00 2018-11-22 20:12:53.000 326 7858.00 991.25 53964.97 88888.00 2018-11-22 20:12:54.000 326 7857.92 991.22 53964.93 88888.00 2018-11-22 20:12:55.000 326 7857.86 991.19 53964.90 88888.00 2018-11-22 20:12:56.000 326 7857.80 991.15 53964.87 88888.00 2018-11-22 20:12:57.000 326 7857.73 991.10 53964.83 88888.00 2018-11-22 20:12:58.000 326 7857.66 991.04 53964.79 88888.00 2018-11-22 20:12:59.000 326 7857.58 990.99 53964.74 88888.00 2018-11-22 20:13:00.000 326 7857.50 990.94 53964.70 88888.00 2018-11-22 20:13:01.000 326 7857.43 990.89 53964.66 88888.00 2018-11-22 20:13:02.000 326 7857.35 990.81 53964.62 88888.00 2018-11-22 20:13:03.000 326 7857.28 990.74 53964.59 88888.00 2018-11-22 20:13:04.000 326 7857.21 990.70 53964.55 88888.00 2018-11-22 20:13:05.000 326 7857.16 990.66 53964.50 88888.00 2018-11-22 20:13:06.000 326 7857.11 990.60 53964.45 88888.00 2018-11-22 20:13:07.000 326 7857.03 990.53 53964.42 88888.00 2018-11-22 20:13:08.000 326 7856.95 990.47 53964.39 88888.00 2018-11-22 20:13:09.000 326 7856.89 990.41 53964.37 88888.00 2018-11-22 20:13:10.000 326 7856.83 990.35 53964.34 88888.00 2018-11-22 20:13:11.000 326 7856.77 990.29 53964.30 88888.00 2018-11-22 20:13:12.000 326 7856.71 990.25 53964.27 88888.00 2018-11-22 20:13:13.000 326 7856.65 990.19 53964.24 88888.00 2018-11-22 20:13:14.000 326 7856.60 990.13 53964.19 88888.00 2018-11-22 20:13:15.000 326 7856.56 990.09 53964.16 88888.00 2018-11-22 20:13:16.000 326 7856.51 990.06 53964.13 88888.00 2018-11-22 20:13:17.000 326 7856.47 990.01 53964.11 88888.00 2018-11-22 20:13:18.000 326 7856.44 989.96 53964.10 88888.00 2018-11-22 20:13:19.000 326 7856.39 989.93 53964.08 88888.00 2018-11-22 20:13:20.000 326 7856.34 989.89 53964.05 88888.00 2018-11-22 20:13:21.000 326 7856.31 989.84 53964.03 88888.00 2018-11-22 20:13:22.000 326 7856.28 989.81 53964.00 88888.00 2018-11-22 20:13:23.000 326 7856.25 989.78 53963.98 88888.00 2018-11-22 20:13:24.000 326 7856.24 989.74 53963.96 88888.00 2018-11-22 20:13:25.000 326 7856.21 989.72 53963.95 88888.00 2018-11-22 20:13:26.000 326 7856.19 989.69 53963.94 88888.00 2018-11-22 20:13:27.000 326 7856.17 989.65 53963.91 88888.00 2018-11-22 20:13:28.000 326 7856.16 989.62 53963.90 88888.00 2018-11-22 20:13:29.000 326 7856.15 989.60 53963.89 88888.00 2018-11-22 20:13:30.000 326 7856.15 989.56 53963.87 88888.00 2018-11-22 20:13:31.000 326 7856.14 989.52 53963.86 88888.00 2018-11-22 20:13:32.000 326 7856.13 989.50 53963.86 88888.00 2018-11-22 20:13:33.000 326 7856.14 989.48 53963.87 88888.00 2018-11-22 20:13:34.000 326 7856.14 989.44 53963.88 88888.00 2018-11-22 20:13:35.000 326 7856.15 989.41 53963.87 88888.00 2018-11-22 20:13:36.000 326 7856.15 989.39 53963.85 88888.00 2018-11-22 20:13:37.000 326 7856.17 989.37 53963.85 88888.00 2018-11-22 20:13:38.000 326 7856.18 989.36 53963.86 88888.00 2018-11-22 20:13:39.000 326 7856.20 989.34 53963.86 88888.00 2018-11-22 20:13:40.000 326 7856.21 989.33 53963.84 88888.00 2018-11-22 20:13:41.000 326 7856.22 989.33 53963.83 88888.00 2018-11-22 20:13:42.000 326 7856.24 989.30 53963.83 88888.00 2018-11-22 20:13:43.000 326 7856.25 989.28 53963.84 88888.00 2018-11-22 20:13:44.000 326 7856.27 989.27 53963.84 88888.00 2018-11-22 20:13:45.000 326 7856.28 989.26 53963.83 88888.00 2018-11-22 20:13:46.000 326 7856.31 989.23 53963.84 88888.00 2018-11-22 20:13:47.000 326 7856.34 989.22 53963.84 88888.00 2018-11-22 20:13:48.000 326 7856.36 989.22 53963.84 88888.00 2018-11-22 20:13:49.000 326 7856.39 989.23 53963.85 88888.00 2018-11-22 20:13:50.000 326 7856.42 989.23 53963.84 88888.00 2018-11-22 20:13:51.000 326 7856.43 989.22 53963.82 88888.00 2018-11-22 20:13:52.000 326 7856.45 989.22 53963.83 88888.00 2018-11-22 20:13:53.000 326 7856.49 989.23 53963.82 88888.00 2018-11-22 20:13:54.000 326 7856.52 989.23 53963.81 88888.00 2018-11-22 20:13:55.000 326 7856.54 989.24 53963.81 88888.00 2018-11-22 20:13:56.000 326 7856.56 989.25 53963.81 88888.00 2018-11-22 20:13:57.000 326 7856.59 989.27 53963.80 88888.00 2018-11-22 20:13:58.000 326 7856.62 989.28 53963.80 88888.00 2018-11-22 20:13:59.000 326 7856.65 989.29 53963.80 88888.00 2018-11-22 20:14:00.000 326 7856.67 989.31 53963.80 88888.00 2018-11-22 20:14:01.000 326 7856.71 989.31 53963.80 88888.00 2018-11-22 20:14:02.000 326 7856.75 989.31 53963.81 88888.00 2018-11-22 20:14:03.000 326 7856.78 989.31 53963.81 88888.00 2018-11-22 20:14:04.000 326 7856.81 989.34 53963.80 88888.00 2018-11-22 20:14:05.000 326 7856.86 989.35 53963.80 88888.00 2018-11-22 20:14:06.000 326 7856.91 989.36 53963.82 88888.00 2018-11-22 20:14:07.000 326 7856.96 989.36 53963.83 88888.00 2018-11-22 20:14:08.000 326 7857.00 989.37 53963.83 88888.00 2018-11-22 20:14:09.000 326 7857.03 989.37 53963.82 88888.00 2018-11-22 20:14:10.000 326 7857.07 989.37 53963.83 88888.00 2018-11-22 20:14:11.000 326 7857.11 989.39 53963.84 88888.00 2018-11-22 20:14:12.000 326 7857.15 989.40 53963.86 88888.00 2018-11-22 20:14:13.000 326 7857.20 989.39 53963.86 88888.00 2018-11-22 20:14:14.000 326 7857.24 989.40 53963.87 88888.00 2018-11-22 20:14:15.000 326 7857.27 989.40 53963.88 88888.00 2018-11-22 20:14:16.000 326 7857.30 989.39 53963.89 88888.00 2018-11-22 20:14:17.000 326 7857.34 989.40 53963.89 88888.00 2018-11-22 20:14:18.000 326 7857.36 989.40 53963.88 88888.00 2018-11-22 20:14:19.000 326 7857.38 989.39 53963.88 88888.00 2018-11-22 20:14:20.000 326 7857.42 989.38 53963.88 88888.00 2018-11-22 20:14:21.000 326 7857.45 989.38 53963.88 88888.00 2018-11-22 20:14:22.000 326 7857.47 989.37 53963.88 88888.00 2018-11-22 20:14:23.000 326 7857.49 989.35 53963.87 88888.00 2018-11-22 20:14:24.000 326 7857.52 989.35 53963.87 88888.00 2018-11-22 20:14:25.000 326 7857.55 989.36 53963.88 88888.00 2018-11-22 20:14:26.000 326 7857.59 989.36 53963.88 88888.00 2018-11-22 20:14:27.000 326 7857.62 989.34 53963.88 88888.00 2018-11-22 20:14:28.000 326 7857.65 989.33 53963.87 88888.00 2018-11-22 20:14:29.000 326 7857.66 989.31 53963.86 88888.00 2018-11-22 20:14:30.000 326 7857.67 989.29 53963.87 88888.00 2018-11-22 20:14:31.000 326 7857.70 989.29 53963.88 88888.00 2018-11-22 20:14:32.000 326 7857.74 989.29 53963.86 88888.00 2018-11-22 20:14:33.000 326 7857.76 989.28 53963.85 88888.00 2018-11-22 20:14:34.000 326 7857.78 989.27 53963.86 88888.00 2018-11-22 20:14:35.000 326 7857.81 989.24 53963.88 88888.00 2018-11-22 20:14:36.000 326 7857.84 989.23 53963.88 88888.00 2018-11-22 20:14:37.000 326 7857.86 989.23 53963.88 88888.00 2018-11-22 20:14:38.000 326 7857.88 989.22 53963.89 88888.00 2018-11-22 20:14:39.000 326 7857.90 989.19 53963.89 88888.00 2018-11-22 20:14:40.000 326 7857.94 989.19 53963.89 88888.00 2018-11-22 20:14:41.000 326 7857.98 989.20 53963.90 88888.00 2018-11-22 20:14:42.000 326 7858.00 989.19 53963.90 88888.00 2018-11-22 20:14:43.000 326 7858.01 989.16 53963.89 88888.00 2018-11-22 20:14:44.000 326 7858.03 989.15 53963.88 88888.00 2018-11-22 20:14:45.000 326 7858.04 989.15 53963.89 88888.00 2018-11-22 20:14:46.000 326 7858.06 989.15 53963.89 88888.00 2018-11-22 20:14:47.000 326 7858.10 989.13 53963.89 88888.00 2018-11-22 20:14:48.000 326 7858.12 989.11 53963.89 88888.00 2018-11-22 20:14:49.000 326 7858.14 989.10 53963.89 88888.00 2018-11-22 20:14:50.000 326 7858.17 989.09 53963.89 88888.00 2018-11-22 20:14:51.000 326 7858.20 989.07 53963.89 88888.00 2018-11-22 20:14:52.000 326 7858.22 989.06 53963.89 88888.00 2018-11-22 20:14:53.000 326 7858.25 989.05 53963.89 88888.00 2018-11-22 20:14:54.000 326 7858.28 989.04 53963.89 88888.00 2018-11-22 20:14:55.000 326 7858.30 989.02 53963.89 88888.00 2018-11-22 20:14:56.000 326 7858.31 989.00 53963.89 88888.00 2018-11-22 20:14:57.000 326 7858.33 989.01 53963.88 88888.00 2018-11-22 20:14:58.000 326 7858.34 989.00 53963.88 88888.00 2018-11-22 20:14:59.000 326 7858.34 988.96 53963.89 88888.00 2018-11-22 20:15:00.000 326 7858.36 988.95 53963.89 88888.00 2018-11-22 20:15:01.000 326 7858.39 988.94 53963.89 88888.00 2018-11-22 20:15:02.000 326 7858.41 988.92 53963.89 88888.00 2018-11-22 20:15:03.000 326 7858.40 988.91 53963.89 88888.00 2018-11-22 20:15:04.000 326 7858.42 988.92 53963.88 88888.00 2018-11-22 20:15:05.000 326 7858.46 988.92 53963.87 88888.00 2018-11-22 20:15:06.000 326 7858.48 988.91 53963.86 88888.00 2018-11-22 20:15:07.000 326 7858.50 988.88 53963.85 88888.00 2018-11-22 20:15:08.000 326 7858.51 988.86 53963.85 88888.00 2018-11-22 20:15:09.000 326 7858.52 988.86 53963.85 88888.00 2018-11-22 20:15:10.000 326 7858.54 988.84 53963.85 88888.00 2018-11-22 20:15:11.000 326 7858.56 988.82 53963.85 88888.00 2018-11-22 20:15:12.000 326 7858.58 988.81 53963.86 88888.00 2018-11-22 20:15:13.000 326 7858.60 988.79 53963.87 88888.00 2018-11-22 20:15:14.000 326 7858.62 988.76 53963.88 88888.00 2018-11-22 20:15:15.000 326 7858.66 988.74 53963.89 88888.00 2018-11-22 20:15:16.000 326 7858.69 988.74 53963.89 88888.00 2018-11-22 20:15:17.000 326 7858.72 988.73 53963.90 88888.00 2018-11-22 20:15:18.000 326 7858.73 988.70 53963.91 88888.00 2018-11-22 20:15:19.000 326 7858.75 988.67 53963.92 88888.00 2018-11-22 20:15:20.000 326 7858.77 988.65 53963.93 88888.00 2018-11-22 20:15:21.000 326 7858.81 988.63 53963.94 88888.00 2018-11-22 20:15:22.000 326 7858.84 988.62 53963.96 88888.00 2018-11-22 20:15:23.000 326 7858.88 988.60 53963.96 88888.00 2018-11-22 20:15:24.000 326 7858.90 988.59 53963.95 88888.00 2018-11-22 20:15:25.000 326 7858.92 988.57 53963.96 88888.00 2018-11-22 20:15:26.000 326 7858.95 988.54 53963.97 88888.00 2018-11-22 20:15:27.000 326 7858.98 988.52 53963.97 88888.00 2018-11-22 20:15:28.000 326 7859.01 988.52 53963.98 88888.00 2018-11-22 20:15:29.000 326 7859.04 988.51 53963.98 88888.00 2018-11-22 20:15:30.000 326 7859.07 988.49 53963.98 88888.00 2018-11-22 20:15:31.000 326 7859.10 988.48 53963.98 88888.00 2018-11-22 20:15:32.000 326 7859.12 988.47 53963.97 88888.00 2018-11-22 20:15:33.000 326 7859.14 988.46 53963.95 88888.00 2018-11-22 20:15:34.000 326 7859.17 988.46 53963.94 88888.00 2018-11-22 20:15:35.000 326 7859.19 988.47 53963.95 88888.00 2018-11-22 20:15:36.000 326 7859.20 988.46 53963.95 88888.00 2018-11-22 20:15:37.000 326 7859.20 988.43 53963.94 88888.00 2018-11-22 20:15:38.000 326 7859.22 988.44 53963.93 88888.00 2018-11-22 20:15:39.000 326 7859.22 988.43 53963.92 88888.00 2018-11-22 20:15:40.000 326 7859.24 988.43 53963.91 88888.00 2018-11-22 20:15:41.000 326 7859.27 988.45 53963.90 88888.00 2018-11-22 20:15:42.000 326 7859.28 988.44 53963.90 88888.00 2018-11-22 20:15:43.000 326 7859.27 988.42 53963.89 88888.00 2018-11-22 20:15:44.000 326 7859.28 988.42 53963.88 88888.00 2018-11-22 20:15:45.000 326 7859.30 988.42 53963.86 88888.00 2018-11-22 20:15:46.000 326 7859.31 988.41 53963.86 88888.00 2018-11-22 20:15:47.000 326 7859.32 988.41 53963.85 88888.00 2018-11-22 20:15:48.000 326 7859.35 988.42 53963.84 88888.00 2018-11-22 20:15:49.000 326 7859.36 988.42 53963.83 88888.00 2018-11-22 20:15:50.000 326 7859.35 988.42 53963.82 88888.00 2018-11-22 20:15:51.000 326 7859.36 988.41 53963.82 88888.00 2018-11-22 20:15:52.000 326 7859.37 988.40 53963.81 88888.00 2018-11-22 20:15:53.000 326 7859.37 988.40 53963.80 88888.00 2018-11-22 20:15:54.000 326 7859.38 988.39 53963.80 88888.00 2018-11-22 20:15:55.000 326 7859.39 988.38 53963.79 88888.00 2018-11-22 20:15:56.000 326 7859.40 988.37 53963.77 88888.00 2018-11-22 20:15:57.000 326 7859.41 988.37 53963.77 88888.00 2018-11-22 20:15:58.000 326 7859.43 988.35 53963.77 88888.00 2018-11-22 20:15:59.000 326 7859.44 988.35 53963.78 88888.00 2018-11-22 20:16:00.000 326 7859.45 988.34 53963.78 88888.00 2018-11-22 20:16:01.000 326 7859.47 988.32 53963.78 88888.00 2018-11-22 20:16:02.000 326 7859.49 988.32 53963.79 88888.00 2018-11-22 20:16:03.000 326 7859.50 988.32 53963.79 88888.00 2018-11-22 20:16:04.000 326 7859.51 988.32 53963.78 88888.00 2018-11-22 20:16:05.000 326 7859.53 988.31 53963.78 88888.00 2018-11-22 20:16:06.000 326 7859.55 988.30 53963.78 88888.00 2018-11-22 20:16:07.000 326 7859.58 988.30 53963.77 88888.00 2018-11-22 20:16:08.000 326 7859.60 988.31 53963.77 88888.00 2018-11-22 20:16:09.000 326 7859.62 988.30 53963.77 88888.00 2018-11-22 20:16:10.000 326 7859.64 988.29 53963.76 88888.00 2018-11-22 20:16:11.000 326 7859.64 988.30 53963.75 88888.00 2018-11-22 20:16:12.000 326 7859.65 988.30 53963.76 88888.00 2018-11-22 20:16:13.000 326 7859.66 988.30 53963.76 88888.00 2018-11-22 20:16:14.000 326 7859.66 988.32 53963.75 88888.00 2018-11-22 20:16:15.000 326 7859.65 988.33 53963.73 88888.00 2018-11-22 20:16:16.000 326 7859.65 988.31 53963.71 88888.00 2018-11-22 20:16:17.000 326 7859.64 988.31 53963.70 88888.00 2018-11-22 20:16:18.000 326 7859.64 988.31 53963.70 88888.00 2018-11-22 20:16:19.000 326 7859.64 988.31 53963.69 88888.00 2018-11-22 20:16:20.000 326 7859.63 988.31 53963.68 88888.00 2018-11-22 20:16:21.000 326 7859.63 988.31 53963.66 88888.00 2018-11-22 20:16:22.000 326 7859.63 988.32 53963.65 88888.00 2018-11-22 20:16:23.000 326 7859.63 988.32 53963.63 88888.00 2018-11-22 20:16:24.000 326 7859.62 988.30 53963.62 88888.00 2018-11-22 20:16:25.000 326 7859.60 988.30 53963.61 88888.00 2018-11-22 20:16:26.000 326 7859.59 988.29 53963.62 88888.00 2018-11-22 20:16:27.000 326 7859.59 988.29 53963.62 88888.00 2018-11-22 20:16:28.000 326 7859.59 988.29 53963.60 88888.00 2018-11-22 20:16:29.000 326 7859.57 988.28 53963.58 88888.00 2018-11-22 20:16:30.000 326 7859.57 988.28 53963.58 88888.00 2018-11-22 20:16:31.000 326 7859.57 988.28 53963.57 88888.00 2018-11-22 20:16:32.000 326 7859.57 988.28 53963.57 88888.00 2018-11-22 20:16:33.000 326 7859.57 988.29 53963.56 88888.00 2018-11-22 20:16:34.000 326 7859.57 988.30 53963.56 88888.00 2018-11-22 20:16:35.000 326 7859.56 988.28 53963.55 88888.00 2018-11-22 20:16:36.000 326 7859.56 988.27 53963.54 88888.00 2018-11-22 20:16:37.000 326 7859.56 988.27 53963.52 88888.00 2018-11-22 20:16:38.000 326 7859.57 988.25 53963.52 88888.00 2018-11-22 20:16:39.000 326 7859.57 988.25 53963.52 88888.00 2018-11-22 20:16:40.000 326 7859.57 988.25 53963.51 88888.00 2018-11-22 20:16:41.000 326 7859.57 988.24 53963.51 88888.00 2018-11-22 20:16:42.000 326 7859.56 988.25 53963.51 88888.00 2018-11-22 20:16:43.000 326 7859.55 988.24 53963.52 88888.00 2018-11-22 20:16:44.000 326 7859.55 988.24 53963.52 88888.00 2018-11-22 20:16:45.000 326 7859.56 988.26 53963.53 88888.00 2018-11-22 20:16:46.000 326 7859.56 988.25 53963.52 88888.00 2018-11-22 20:16:47.000 326 7859.56 988.24 53963.50 88888.00 2018-11-22 20:16:48.000 326 7859.56 988.24 53963.49 88888.00 2018-11-22 20:16:49.000 326 7859.56 988.23 53963.48 88888.00 2018-11-22 20:16:50.000 326 7859.56 988.24 53963.47 88888.00 2018-11-22 20:16:51.000 326 7859.55 988.25 53963.46 88888.00 2018-11-22 20:16:52.000 326 7859.53 988.26 53963.46 88888.00 2018-11-22 20:16:53.000 326 7859.52 988.27 53963.45 88888.00 2018-11-22 20:16:54.000 326 7859.53 988.29 53963.44 88888.00 2018-11-22 20:16:55.000 326 7859.53 988.30 53963.43 88888.00 2018-11-22 20:16:56.000 326 7859.53 988.31 53963.42 88888.00 2018-11-22 20:16:57.000 326 7859.53 988.33 53963.42 88888.00 2018-11-22 20:16:58.000 326 7859.52 988.35 53963.41 88888.00 2018-11-22 20:16:59.000 326 7859.52 988.36 53963.41 88888.00 2018-11-22 20:17:00.000 326 7859.54 988.38 53963.41 88888.00 2018-11-22 20:17:01.000 326 7859.54 988.40 53963.43 88888.00 2018-11-22 20:17:02.000 326 7859.54 988.39 53963.43 88888.00 2018-11-22 20:17:03.000 326 7859.54 988.40 53963.43 88888.00 2018-11-22 20:17:04.000 326 7859.53 988.42 53963.43 88888.00 2018-11-22 20:17:05.000 326 7859.53 988.42 53963.44 88888.00 2018-11-22 20:17:06.000 326 7859.54 988.44 53963.44 88888.00 2018-11-22 20:17:07.000 326 7859.55 988.45 53963.44 88888.00 2018-11-22 20:17:08.000 326 7859.55 988.45 53963.45 88888.00 2018-11-22 20:17:09.000 326 7859.55 988.48 53963.46 88888.00 2018-11-22 20:17:10.000 326 7859.56 988.49 53963.45 88888.00 2018-11-22 20:17:11.000 326 7859.56 988.48 53963.45 88888.00 2018-11-22 20:17:12.000 326 7859.55 988.48 53963.45 88888.00 2018-11-22 20:17:13.000 326 7859.56 988.49 53963.45 88888.00 2018-11-22 20:17:14.000 326 7859.56 988.50 53963.44 88888.00 2018-11-22 20:17:15.000 326 7859.55 988.51 53963.44 88888.00 2018-11-22 20:17:16.000 326 7859.55 988.52 53963.44 88888.00 2018-11-22 20:17:17.000 326 7859.55 988.53 53963.44 88888.00 2018-11-22 20:17:18.000 326 7859.55 988.53 53963.44 88888.00 2018-11-22 20:17:19.000 326 7859.55 988.53 53963.44 88888.00 2018-11-22 20:17:20.000 326 7859.55 988.55 53963.44 88888.00 2018-11-22 20:17:21.000 326 7859.54 988.56 53963.43 88888.00 2018-11-22 20:17:22.000 326 7859.54 988.55 53963.44 88888.00 2018-11-22 20:17:23.000 326 7859.53 988.54 53963.45 88888.00 2018-11-22 20:17:24.000 326 7859.51 988.54 53963.44 88888.00 2018-11-22 20:17:25.000 326 7859.50 988.56 53963.43 88888.00 2018-11-22 20:17:26.000 326 7859.51 988.56 53963.43 88888.00 2018-11-22 20:17:27.000 326 7859.50 988.54 53963.42 88888.00 2018-11-22 20:17:28.000 326 7859.48 988.54 53963.42 88888.00 2018-11-22 20:17:29.000 326 7859.47 988.57 53963.43 88888.00 2018-11-22 20:17:30.000 326 7859.46 988.58 53963.42 88888.00 2018-11-22 20:17:31.000 326 7859.45 988.58 53963.42 88888.00 2018-11-22 20:17:32.000 326 7859.44 988.59 53963.42 88888.00 2018-11-22 20:17:33.000 326 7859.43 988.61 53963.40 88888.00 2018-11-22 20:17:34.000 326 7859.43 988.61 53963.38 88888.00 2018-11-22 20:17:35.000 326 7859.41 988.62 53963.38 88888.00 2018-11-22 20:17:36.000 326 7859.39 988.63 53963.38 88888.00 2018-11-22 20:17:37.000 326 7859.37 988.64 53963.38 88888.00 2018-11-22 20:17:38.000 326 7859.36 988.64 53963.38 88888.00 2018-11-22 20:17:39.000 326 7859.35 988.64 53963.38 88888.00 2018-11-22 20:17:40.000 326 7859.34 988.63 53963.37 88888.00 2018-11-22 20:17:41.000 326 7859.33 988.63 53963.37 88888.00 2018-11-22 20:17:42.000 326 7859.33 988.63 53963.38 88888.00 2018-11-22 20:17:43.000 326 7859.34 988.63 53963.39 88888.00 2018-11-22 20:17:44.000 326 7859.34 988.62 53963.40 88888.00 2018-11-22 20:17:45.000 326 7859.34 988.61 53963.40 88888.00 2018-11-22 20:17:46.000 326 7859.34 988.59 53963.41 88888.00 2018-11-22 20:17:47.000 326 7859.35 988.58 53963.42 88888.00 2018-11-22 20:17:48.000 326 7859.35 988.57 53963.43 88888.00 2018-11-22 20:17:49.000 326 7859.35 988.57 53963.44 88888.00 2018-11-22 20:17:50.000 326 7859.35 988.58 53963.46 88888.00 2018-11-22 20:17:51.000 326 7859.36 988.57 53963.48 88888.00 2018-11-22 20:17:52.000 326 7859.37 988.57 53963.48 88888.00 2018-11-22 20:17:53.000 326 7859.38 988.56 53963.49 88888.00 2018-11-22 20:17:54.000 326 7859.39 988.56 53963.50 88888.00 2018-11-22 20:17:55.000 326 7859.41 988.56 53963.50 88888.00 2018-11-22 20:17:56.000 326 7859.40 988.55 53963.49 88888.00 2018-11-22 20:17:57.000 326 7859.40 988.54 53963.50 88888.00 2018-11-22 20:17:58.000 326 7859.41 988.55 53963.51 88888.00 2018-11-22 20:17:59.000 326 7859.41 988.57 53963.52 88888.00 2018-11-22 20:18:00.000 326 7859.42 988.56 53963.53 88888.00 2018-11-22 20:18:01.000 326 7859.42 988.54 53963.52 88888.00 2018-11-22 20:18:02.000 326 7859.42 988.53 53963.51 88888.00 2018-11-22 20:18:03.000 326 7859.42 988.52 53963.52 88888.00 2018-11-22 20:18:04.000 326 7859.42 988.51 53963.55 88888.00 2018-11-22 20:18:05.000 326 7859.41 988.51 53963.56 88888.00 2018-11-22 20:18:06.000 326 7859.41 988.49 53963.57 88888.00 2018-11-22 20:18:07.000 326 7859.42 988.48 53963.57 88888.00 2018-11-22 20:18:08.000 326 7859.42 988.48 53963.57 88888.00 2018-11-22 20:18:09.000 326 7859.41 988.47 53963.57 88888.00 2018-11-22 20:18:10.000 326 7859.40 988.44 53963.57 88888.00 2018-11-22 20:18:11.000 326 7859.39 988.41 53963.57 88888.00 2018-11-22 20:18:12.000 326 7859.39 988.42 53963.58 88888.00 2018-11-22 20:18:13.000 326 7859.39 988.42 53963.58 88888.00 2018-11-22 20:18:14.000 326 7859.38 988.41 53963.59 88888.00 2018-11-22 20:18:15.000 326 7859.38 988.40 53963.59 88888.00 2018-11-22 20:18:16.000 326 7859.37 988.40 53963.59 88888.00 2018-11-22 20:18:17.000 326 7859.36 988.40 53963.59 88888.00 2018-11-22 20:18:18.000 326 7859.35 988.40 53963.59 88888.00 2018-11-22 20:18:19.000 326 7859.34 988.40 53963.59 88888.00 2018-11-22 20:18:20.000 326 7859.34 988.40 53963.59 88888.00 2018-11-22 20:18:21.000 326 7859.31 988.40 53963.59 88888.00 2018-11-22 20:18:22.000 326 7859.29 988.40 53963.57 88888.00 2018-11-22 20:18:23.000 326 7859.28 988.40 53963.57 88888.00 2018-11-22 20:18:24.000 326 7859.26 988.39 53963.57 88888.00 2018-11-22 20:18:25.000 326 7859.24 988.38 53963.56 88888.00 2018-11-22 20:18:26.000 326 7859.20 988.39 53963.54 88888.00 2018-11-22 20:18:27.000 326 7859.17 988.39 53963.54 88888.00 2018-11-22 20:18:28.000 326 7859.16 988.39 53963.54 88888.00 2018-11-22 20:18:29.000 326 7859.14 988.38 53963.54 88888.00 2018-11-22 20:18:30.000 326 7859.12 988.39 53963.53 88888.00 2018-11-22 20:18:31.000 326 7859.12 988.42 53963.52 88888.00 2018-11-22 20:18:32.000 326 7859.11 988.42 53963.52 88888.00 2018-11-22 20:18:33.000 326 7859.08 988.40 53963.51 88888.00 2018-11-22 20:18:34.000 326 7859.05 988.38 53963.50 88888.00 2018-11-22 20:18:35.000 326 7859.03 988.39 53963.49 88888.00 2018-11-22 20:18:36.000 326 7859.00 988.39 53963.48 88888.00 2018-11-22 20:18:37.000 326 7858.99 988.39 53963.49 88888.00 2018-11-22 20:18:38.000 326 7858.97 988.38 53963.48 88888.00 2018-11-22 20:18:39.000 326 7858.94 988.37 53963.47 88888.00 2018-11-22 20:18:40.000 326 7858.92 988.36 53963.47 88888.00 2018-11-22 20:18:41.000 326 7858.88 988.36 53963.47 88888.00 2018-11-22 20:18:42.000 326 7858.86 988.35 53963.46 88888.00 2018-11-22 20:18:43.000 326 7858.83 988.35 53963.46 88888.00 2018-11-22 20:18:44.000 326 7858.80 988.35 53963.45 88888.00 2018-11-22 20:18:45.000 326 7858.79 988.36 53963.44 88888.00 2018-11-22 20:18:46.000 326 7858.77 988.37 53963.43 88888.00 2018-11-22 20:18:47.000 326 7858.73 988.36 53963.42 88888.00 2018-11-22 20:18:48.000 326 7858.71 988.36 53963.41 88888.00 2018-11-22 20:18:49.000 326 7858.69 988.34 53963.41 88888.00 2018-11-22 20:18:50.000 326 7858.66 988.33 53963.41 88888.00 2018-11-22 20:18:51.000 326 7858.63 988.34 53963.41 88888.00 2018-11-22 20:18:52.000 326 7858.61 988.34 53963.41 88888.00 2018-11-22 20:18:53.000 326 7858.60 988.35 53963.41 88888.00 2018-11-22 20:18:54.000 326 7858.58 988.34 53963.41 88888.00 2018-11-22 20:18:55.000 326 7858.56 988.34 53963.42 88888.00 2018-11-22 20:18:56.000 326 7858.55 988.35 53963.42 88888.00 2018-11-22 20:18:57.000 326 7858.54 988.34 53963.42 88888.00 2018-11-22 20:18:58.000 326 7858.53 988.34 53963.43 88888.00 2018-11-22 20:18:59.000 326 7858.51 988.34 53963.43 88888.00 2018-11-22 20:19:00.000 326 7858.50 988.34 53963.44 88888.00 2018-11-22 20:19:01.000 326 7858.50 988.34 53963.45 88888.00 2018-11-22 20:19:02.000 326 7858.50 988.33 53963.46 88888.00 2018-11-22 20:19:03.000 326 7858.49 988.33 53963.48 88888.00 2018-11-22 20:19:04.000 326 7858.49 988.35 53963.50 88888.00 2018-11-22 20:19:05.000 326 7858.50 988.36 53963.51 88888.00 2018-11-22 20:19:06.000 326 7858.49 988.34 53963.51 88888.00 2018-11-22 20:19:07.000 326 7858.48 988.34 53963.51 88888.00 2018-11-22 20:19:08.000 326 7858.49 988.35 53963.52 88888.00 2018-11-22 20:19:09.000 326 7858.49 988.35 53963.54 88888.00 2018-11-22 20:19:10.000 326 7858.48 988.34 53963.54 88888.00 2018-11-22 20:19:11.000 326 7858.48 988.32 53963.55 88888.00 2018-11-22 20:19:12.000 326 7858.49 988.30 53963.56 88888.00 2018-11-22 20:19:13.000 326 7858.49 988.30 53963.57 88888.00 2018-11-22 20:19:14.000 326 7858.47 988.30 53963.57 88888.00 2018-11-22 20:19:15.000 326 7858.46 988.29 53963.57 88888.00 2018-11-22 20:19:16.000 326 7858.45 988.29 53963.58 88888.00 2018-11-22 20:19:17.000 326 7858.44 988.31 53963.59 88888.00 2018-11-22 20:19:18.000 326 7858.44 988.32 53963.59 88888.00 2018-11-22 20:19:19.000 326 7858.43 988.31 53963.60 88888.00 2018-11-22 20:19:20.000 326 7858.42 988.30 53963.61 88888.00 2018-11-22 20:19:21.000 326 7858.41 988.30 53963.62 88888.00 2018-11-22 20:19:22.000 326 7858.35 988.29 53963.62 88888.00 2018-11-22 20:19:23.000 326 7858.31 988.29 53963.62 88888.00 2018-11-22 20:19:24.000 326 7858.31 988.29 53963.63 88888.00 2018-11-22 20:19:25.000 326 7858.32 988.29 53963.65 88888.00 2018-11-22 20:19:26.000 326 7858.33 988.30 53963.66 88888.00 2018-11-22 20:19:27.000 326 7858.33 988.29 53963.68 88888.00 2018-11-22 20:19:28.000 326 7858.32 988.27 53963.70 88888.00 2018-11-22 20:19:29.000 326 7858.32 988.26 53963.71 88888.00 2018-11-22 20:19:30.000 326 7858.32 988.25 53963.71 88888.00 2018-11-22 20:19:31.000 326 7858.33 988.24 53963.71 88888.00 2018-11-22 20:19:32.000 326 7858.33 988.24 53963.73 88888.00 2018-11-22 20:19:33.000 326 7858.33 988.24 53963.75 88888.00 2018-11-22 20:19:34.000 326 7858.32 988.22 53963.77 88888.00 2018-11-22 20:19:35.000 326 7858.31 988.19 53963.77 88888.00 2018-11-22 20:19:36.000 326 7858.31 988.18 53963.77 88888.00 2018-11-22 20:19:37.000 326 7858.32 988.19 53963.79 88888.00 2018-11-22 20:19:38.000 326 7858.32 988.19 53963.82 88888.00 2018-11-22 20:19:39.000 326 7858.31 988.19 53963.83 88888.00 2018-11-22 20:19:40.000 326 7858.31 988.19 53963.83 88888.00 2018-11-22 20:19:41.000 326 7858.31 988.20 53963.84 88888.00 2018-11-22 20:19:42.000 326 7858.30 988.19 53963.85 88888.00 2018-11-22 20:19:43.000 326 7858.30 988.20 53963.86 88888.00 2018-11-22 20:19:44.000 326 7858.32 988.21 53963.88 88888.00 2018-11-22 20:19:45.000 326 7858.33 988.20 53963.89 88888.00 2018-11-22 20:19:46.000 326 7858.32 988.20 53963.91 88888.00 2018-11-22 20:19:47.000 326 7858.32 988.21 53963.92 88888.00 2018-11-22 20:19:48.000 326 7858.32 988.23 53963.92 88888.00 2018-11-22 20:19:49.000 326 7858.33 988.25 53963.94 88888.00 2018-11-22 20:19:50.000 326 7858.34 988.27 53963.96 88888.00 2018-11-22 20:19:51.000 326 7858.35 988.29 53963.97 88888.00 2018-11-22 20:19:52.000 326 7858.35 988.30 53963.98 88888.00 2018-11-22 20:19:53.000 326 7858.37 988.32 53963.99 88888.00 2018-11-22 20:19:54.000 326 7858.39 988.35 53964.01 88888.00 2018-11-22 20:19:55.000 326 7858.39 988.35 53964.03 88888.00 2018-11-22 20:19:56.000 326 7858.40 988.35 53964.05 88888.00 2018-11-22 20:19:57.000 326 7858.41 988.37 53964.06 88888.00 2018-11-22 20:19:58.000 326 7858.44 988.39 53964.07 88888.00 2018-11-22 20:19:59.000 326 7858.45 988.41 53964.09 88888.00 2018-11-22 20:20:00.000 326 7858.45 988.42 53964.11 88888.00 2018-11-22 20:20:01.000 326 7858.45 988.43 53964.12 88888.00 2018-11-22 20:20:02.000 326 7858.48 988.45 53964.13 88888.00 2018-11-22 20:20:03.000 326 7858.49 988.46 53964.14 88888.00 2018-11-22 20:20:04.000 326 7858.51 988.47 53964.17 88888.00 2018-11-22 20:20:05.000 326 7858.53 988.48 53964.18 88888.00 2018-11-22 20:20:06.000 326 7858.54 988.49 53964.19 88888.00 2018-11-22 20:20:07.000 326 7858.54 988.51 53964.21 88888.00 2018-11-22 20:20:08.000 326 7858.55 988.53 53964.23 88888.00 2018-11-22 20:20:09.000 326 7858.58 988.54 53964.25 88888.00 2018-11-22 20:20:10.000 326 7858.61 988.55 53964.27 88888.00 2018-11-22 20:20:11.000 326 7858.63 988.57 53964.29 88888.00 2018-11-22 20:20:12.000 326 7858.64 988.59 53964.31 88888.00 2018-11-22 20:20:13.000 326 7858.66 988.60 53964.32 88888.00 2018-11-22 20:20:14.000 326 7858.66 988.62 53964.34 88888.00 2018-11-22 20:20:15.000 326 7858.66 988.64 53964.35 88888.00 2018-11-22 20:20:16.000 326 7858.68 988.65 53964.36 88888.00 2018-11-22 20:20:17.000 326 7858.71 988.68 53964.38 88888.00 2018-11-22 20:20:18.000 326 7858.73 988.71 53964.39 88888.00 2018-11-22 20:20:19.000 326 7858.73 988.72 53964.39 88888.00 2018-11-22 20:20:20.000 326 7858.73 988.73 53964.40 88888.00 2018-11-22 20:20:21.000 326 7858.73 988.75 53964.40 88888.00 2018-11-22 20:20:22.000 326 7858.71 988.77 53964.40 88888.00 2018-11-22 20:20:23.000 326 7858.70 988.81 53964.39 88888.00 2018-11-22 20:20:24.000 326 7858.70 988.84 53964.39 88888.00 2018-11-22 20:20:25.000 326 7858.70 988.85 53964.40 88888.00 2018-11-22 20:20:26.000 326 7858.68 988.87 53964.41 88888.00 2018-11-22 20:20:27.000 326 7858.67 988.90 53964.39 88888.00 2018-11-22 20:20:28.000 326 7858.65 988.93 53964.38 88888.00 2018-11-22 20:20:29.000 326 7858.64 988.96 53964.38 88888.00 2018-11-22 20:20:30.000 326 7858.64 988.96 53964.39 88888.00 2018-11-22 20:20:31.000 326 7858.63 988.96 53964.39 88888.00 2018-11-22 20:20:32.000 326 7858.61 988.98 53964.39 88888.00 2018-11-22 20:20:33.000 326 7858.60 988.99 53964.40 88888.00 2018-11-22 20:20:34.000 326 7858.59 989.00 53964.40 88888.00 2018-11-22 20:20:35.000 326 7858.57 989.01 53964.39 88888.00 2018-11-22 20:20:36.000 326 7858.56 989.03 53964.38 88888.00 2018-11-22 20:20:37.000 326 7858.56 989.03 53964.38 88888.00 2018-11-22 20:20:38.000 326 7858.54 989.03 53964.38 88888.00 2018-11-22 20:20:39.000 326 7858.52 989.04 53964.39 88888.00 2018-11-22 20:20:40.000 326 7858.50 989.03 53964.40 88888.00 2018-11-22 20:20:41.000 326 7858.48 989.03 53964.40 88888.00 2018-11-22 20:20:42.000 326 7858.45 989.04 53964.40 88888.00 2018-11-22 20:20:43.000 326 7858.43 989.03 53964.41 88888.00 2018-11-22 20:20:44.000 326 7858.42 989.03 53964.40 88888.00 2018-11-22 20:20:45.000 326 7858.42 989.05 53964.40 88888.00 2018-11-22 20:20:46.000 326 7858.40 989.05 53964.41 88888.00 2018-11-22 20:20:47.000 326 7858.37 989.03 53964.40 88888.00 2018-11-22 20:20:48.000 326 7858.33 989.01 53964.41 88888.00 2018-11-22 20:20:49.000 326 7858.32 989.00 53964.41 88888.00 2018-11-22 20:20:50.000 326 7858.31 988.99 53964.41 88888.00 2018-11-22 20:20:51.000 326 7858.28 988.98 53964.41 88888.00 2018-11-22 20:20:52.000 326 7858.25 988.97 53964.42 88888.00 2018-11-22 20:20:53.000 326 7858.21 988.95 53964.40 88888.00 2018-11-22 20:20:54.000 326 7858.17 988.93 53964.38 88888.00 2018-11-22 20:20:55.000 326 7858.14 988.93 53964.39 88888.00 2018-11-22 20:20:56.000 326 7858.12 988.91 53964.40 88888.00 2018-11-22 20:20:57.000 326 7858.08 988.88 53964.39 88888.00 2018-11-22 20:20:58.000 326 7858.05 988.87 53964.39 88888.00 2018-11-22 20:20:59.000 326 7858.02 988.84 53964.38 88888.00 2018-11-22 20:21:00.000 326 7857.99 988.82 53964.38 88888.00 2018-11-22 20:21:01.000 326 7857.96 988.81 53964.39 88888.00 2018-11-22 20:21:02.000 326 7857.94 988.81 53964.39 88888.00 2018-11-22 20:21:03.000 326 7857.92 988.79 53964.40 88888.00 2018-11-22 20:21:04.000 326 7857.90 988.78 53964.41 88888.00 2018-11-22 20:21:05.000 326 7857.88 988.77 53964.41 88888.00 2018-11-22 20:21:06.000 326 7857.86 988.74 53964.42 88888.00 2018-11-22 20:21:07.000 326 7857.82 988.72 53964.42 88888.00 2018-11-22 20:21:08.000 326 7857.82 988.72 53964.43 88888.00 2018-11-22 20:21:09.000 326 7857.81 988.69 53964.43 88888.00 2018-11-22 20:21:10.000 326 7857.79 988.67 53964.43 88888.00 2018-11-22 20:21:11.000 326 7857.77 988.67 53964.44 88888.00 2018-11-22 20:21:12.000 326 7857.75 988.65 53964.44 88888.00 2018-11-22 20:21:13.000 326 7857.73 988.63 53964.44 88888.00 2018-11-22 20:21:14.000 326 7857.71 988.63 53964.43 88888.00 2018-11-22 20:21:15.000 326 7857.68 988.62 53964.44 88888.00 2018-11-22 20:21:16.000 326 7857.67 988.59 53964.45 88888.00 2018-11-22 20:21:17.000 326 7857.65 988.58 53964.46 88888.00 2018-11-22 20:21:18.000 326 7857.62 988.57 53964.46 88888.00 2018-11-22 20:21:19.000 326 7857.60 988.55 53964.47 88888.00 2018-11-22 20:21:20.000 326 7857.58 988.52 53964.47 88888.00 2018-11-22 20:21:21.000 326 7857.57 988.50 53964.47 88888.00 2018-11-22 20:21:22.000 326 7857.56 988.50 53964.48 88888.00 2018-11-22 20:21:23.000 326 7857.54 988.49 53964.49 88888.00 2018-11-22 20:21:24.000 326 7857.52 988.46 53964.49 88888.00 2018-11-22 20:21:25.000 326 7857.50 988.42 53964.48 88888.00 2018-11-22 20:21:26.000 326 7857.48 988.39 53964.49 88888.00 2018-11-22 20:21:27.000 326 7857.46 988.36 53964.50 88888.00 2018-11-22 20:21:28.000 326 7857.45 988.34 53964.51 88888.00 2018-11-22 20:21:29.000 326 7857.42 988.32 53964.53 88888.00 2018-11-22 20:21:30.000 326 7857.42 988.31 53964.55 88888.00 2018-11-22 20:21:31.000 326 7857.42 988.29 53964.54 88888.00 2018-11-22 20:21:32.000 326 7857.41 988.28 53964.54 88888.00 2018-11-22 20:21:33.000 326 7857.39 988.26 53964.55 88888.00 2018-11-22 20:21:34.000 326 7857.38 988.25 53964.55 88888.00 2018-11-22 20:21:35.000 326 7857.38 988.24 53964.56 88888.00 2018-11-22 20:21:36.000 326 7857.37 988.23 53964.56 88888.00 2018-11-22 20:21:37.000 326 7857.35 988.23 53964.56 88888.00 2018-11-22 20:21:38.000 326 7857.33 988.23 53964.57 88888.00 2018-11-22 20:21:39.000 326 7857.33 988.22 53964.59 88888.00 2018-11-22 20:21:40.000 326 7857.34 988.23 53964.59 88888.00 2018-11-22 20:21:41.000 326 7857.33 988.22 53964.60 88888.00 2018-11-22 20:21:42.000 326 7857.33 988.21 53964.60 88888.00 2018-11-22 20:21:43.000 326 7857.33 988.22 53964.60 88888.00 2018-11-22 20:21:44.000 326 7857.32 988.23 53964.60 88888.00 2018-11-22 20:21:45.000 326 7857.33 988.24 53964.61 88888.00 2018-11-22 20:21:46.000 326 7857.33 988.24 53964.63 88888.00 2018-11-22 20:21:47.000 326 7857.33 988.26 53964.65 88888.00 2018-11-22 20:21:48.000 326 7857.33 988.27 53964.66 88888.00 2018-11-22 20:21:49.000 326 7857.32 988.27 53964.66 88888.00 2018-11-22 20:21:50.000 326 7857.31 988.28 53964.66 88888.00 2018-11-22 20:21:51.000 326 7857.32 988.29 53964.66 88888.00 2018-11-22 20:21:52.000 326 7857.33 988.30 53964.67 88888.00 2018-11-22 20:21:53.000 326 7857.33 988.31 53964.70 88888.00 2018-11-22 20:21:54.000 326 7857.34 988.33 53964.70 88888.00 2018-11-22 20:21:55.000 326 7857.35 988.36 53964.71 88888.00 2018-11-22 20:21:56.000 326 7857.37 988.38 53964.73 88888.00 2018-11-22 20:21:57.000 326 7857.39 988.40 53964.76 88888.00 2018-11-22 20:21:58.000 326 7857.39 988.41 53964.77 88888.00 2018-11-22 20:21:59.000 326 7857.39 988.43 53964.78 88888.00 2018-11-22 20:22:00.000 326 7857.42 988.46 53964.80 88888.00 2018-11-22 20:22:01.000 326 7857.45 988.48 53964.82 88888.00 2018-11-22 20:22:02.000 326 7857.46 988.50 53964.83 88888.00 2018-11-22 20:22:03.000 326 7857.46 988.52 53964.86 88888.00 2018-11-22 20:22:04.000 326 7857.48 988.55 53964.88 88888.00 2018-11-22 20:22:05.000 326 7857.50 988.56 53964.90 88888.00 2018-11-22 20:22:06.000 326 7857.52 988.58 53964.92 88888.00 2018-11-22 20:22:07.000 326 7857.53 988.60 53964.94 88888.00 2018-11-22 20:22:08.000 326 7857.56 988.63 53964.96 88888.00 2018-11-22 20:22:09.000 326 7857.58 988.65 53964.98 88888.00 2018-11-22 20:22:10.000 326 7857.60 988.68 53965.01 88888.00 2018-11-22 20:22:11.000 326 7857.63 988.71 53965.03 88888.00 2018-11-22 20:22:12.000 326 7857.67 988.73 53965.05 88888.00 2018-11-22 20:22:13.000 326 7857.69 988.75 53965.06 88888.00 2018-11-22 20:22:14.000 326 7857.72 988.78 53965.08 88888.00 2018-11-22 20:22:15.000 326 7857.75 988.81 53965.11 88888.00 2018-11-22 20:22:16.000 326 7857.76 988.83 53965.12 88888.00 2018-11-22 20:22:17.000 326 7857.79 988.86 53965.14 88888.00 2018-11-22 20:22:18.000 326 7857.82 988.89 53965.17 88888.00 2018-11-22 20:22:19.000 326 7857.85 988.92 53965.20 88888.00 2018-11-22 20:22:20.000 326 7857.88 988.95 53965.23 88888.00 2018-11-22 20:22:21.000 326 7857.91 988.99 53965.24 88888.00 2018-11-22 20:22:22.000 326 7857.94 989.03 53965.25 88888.00 2018-11-22 20:22:23.000 326 7857.97 989.05 53965.29 88888.00 2018-11-22 20:22:24.000 326 7858.00 989.07 53965.31 88888.00 2018-11-22 20:22:25.000 326 7858.02 989.12 53965.32 88888.00 2018-11-22 20:22:26.000 326 7858.04 989.17 53965.33 88888.00 2018-11-22 20:22:27.000 326 7858.06 989.20 53965.34 88888.00 2018-11-22 20:22:28.000 326 7858.08 989.25 53965.36 88888.00 2018-11-22 20:22:29.000 326 7858.10 989.29 53965.37 88888.00 2018-11-22 20:22:30.000 326 7858.12 989.32 53965.39 88888.00 2018-11-22 20:22:31.000 326 7858.14 989.35 53965.41 88888.00 2018-11-22 20:22:32.000 326 7858.16 989.38 53965.42 88888.00 2018-11-22 20:22:33.000 326 7858.17 989.43 53965.42 88888.00 2018-11-22 20:22:34.000 326 7858.20 989.47 53965.44 88888.00 2018-11-22 20:22:35.000 326 7858.22 989.50 53965.46 88888.00 2018-11-22 20:22:36.000 326 7858.23 989.55 53965.47 88888.00 2018-11-22 20:22:37.000 326 7858.26 989.59 53965.49 88888.00 2018-11-22 20:22:38.000 326 7858.29 989.61 53965.51 88888.00 2018-11-22 20:22:39.000 326 7858.31 989.63 53965.53 88888.00 2018-11-22 20:22:40.000 326 7858.32 989.66 53965.54 88888.00 2018-11-22 20:22:41.000 326 7858.34 989.69 53965.56 88888.00 2018-11-22 20:22:42.000 326 7858.35 989.71 53965.58 88888.00 2018-11-22 20:22:43.000 326 7858.36 989.72 53965.60 88888.00 2018-11-22 20:22:44.000 326 7858.39 989.73 53965.62 88888.00 2018-11-22 20:22:45.000 326 7858.41 989.75 53965.65 88888.00 2018-11-22 20:22:46.000 326 7858.43 989.77 53965.66 88888.00 2018-11-22 20:22:47.000 326 7858.45 989.78 53965.69 88888.00 2018-11-22 20:22:48.000 326 7858.47 989.78 53965.72 88888.00 2018-11-22 20:22:49.000 326 7858.48 989.78 53965.74 88888.00 2018-11-22 20:22:50.000 326 7858.49 989.79 53965.77 88888.00 2018-11-22 20:22:51.000 326 7858.52 989.81 53965.78 88888.00 2018-11-22 20:22:52.000 326 7858.54 989.81 53965.79 88888.00 2018-11-22 20:22:53.000 326 7858.56 989.81 53965.82 88888.00 2018-11-22 20:22:54.000 326 7858.57 989.81 53965.85 88888.00 2018-11-22 20:22:55.000 326 7858.58 989.82 53965.87 88888.00 2018-11-22 20:22:56.000 326 7858.60 989.82 53965.88 88888.00 2018-11-22 20:22:57.000 326 7858.62 989.83 53965.88 88888.00 2018-11-22 20:22:58.000 326 7858.64 989.85 53965.89 88888.00 2018-11-22 20:22:59.000 326 7858.67 989.86 53965.92 88888.00 2018-11-22 20:23:00.000 326 7858.67 989.86 53965.95 88888.00 2018-11-22 20:23:01.000 326 7858.68 989.87 53965.98 88888.00 2018-11-22 20:23:02.000 326 7858.70 989.87 53966.00 88888.00 2018-11-22 20:23:03.000 326 7858.72 989.85 53966.00 88888.00 2018-11-22 20:23:04.000 326 7858.74 989.86 53966.01 88888.00 2018-11-22 20:23:05.000 326 7858.76 989.88 53966.02 88888.00 2018-11-22 20:23:06.000 326 7858.78 989.90 53966.04 88888.00 2018-11-22 20:23:07.000 326 7858.80 989.91 53966.07 88888.00 2018-11-22 20:23:08.000 326 7858.81 989.90 53966.09 88888.00 2018-11-22 20:23:09.000 326 7858.81 989.91 53966.09 88888.00 2018-11-22 20:23:10.000 326 7858.81 989.93 53966.11 88888.00 2018-11-22 20:23:11.000 326 7858.83 989.92 53966.12 88888.00 2018-11-22 20:23:12.000 326 7858.84 989.94 53966.14 88888.00 2018-11-22 20:23:13.000 326 7858.86 989.95 53966.16 88888.00 2018-11-22 20:23:14.000 326 7858.87 989.94 53966.16 88888.00 2018-11-22 20:23:15.000 326 7858.88 989.92 53966.16 88888.00 2018-11-22 20:23:16.000 326 7858.87 989.92 53966.18 88888.00 2018-11-22 20:23:17.000 326 7858.88 989.93 53966.20 88888.00 2018-11-22 20:23:18.000 326 7858.88 989.93 53966.20 88888.00 2018-11-22 20:23:19.000 326 7858.88 989.93 53966.21 88888.00 2018-11-22 20:23:20.000 326 7858.88 989.93 53966.21 88888.00 2018-11-22 20:23:21.000 326 7858.89 989.93 53966.22 88888.00 2018-11-22 20:23:22.000 326 7858.89 989.93 53966.23 88888.00 2018-11-22 20:23:23.000 326 7858.89 989.92 53966.23 88888.00 2018-11-22 20:23:24.000 326 7858.88 989.92 53966.22 88888.00 2018-11-22 20:23:25.000 326 7858.87 989.90 53966.23 88888.00 2018-11-22 20:23:26.000 326 7858.88 989.89 53966.23 88888.00 2018-11-22 20:23:27.000 326 7858.87 989.89 53966.25 88888.00 2018-11-22 20:23:28.000 326 7858.86 989.89 53966.26 88888.00 2018-11-22 20:23:29.000 326 7858.85 989.89 53966.26 88888.00 2018-11-22 20:23:30.000 326 7858.84 989.90 53966.26 88888.00 2018-11-22 20:23:31.000 326 7858.83 989.89 53966.26 88888.00 2018-11-22 20:23:32.000 326 7858.83 989.88 53966.26 88888.00 2018-11-22 20:23:33.000 326 7858.81 989.88 53966.27 88888.00 2018-11-22 20:23:34.000 326 7858.79 989.89 53966.27 88888.00 2018-11-22 20:23:35.000 326 7858.79 989.89 53966.27 88888.00 2018-11-22 20:23:36.000 326 7858.78 989.88 53966.26 88888.00 2018-11-22 20:23:37.000 326 7858.77 989.87 53966.27 88888.00 2018-11-22 20:23:38.000 326 7858.76 989.88 53966.27 88888.00 2018-11-22 20:23:39.000 326 7858.73 989.87 53966.26 88888.00 2018-11-22 20:23:40.000 326 7858.72 989.87 53966.25 88888.00 2018-11-22 20:23:41.000 326 7858.72 989.87 53966.26 88888.00 2018-11-22 20:23:42.000 326 7858.71 989.86 53966.28 88888.00 2018-11-22 20:23:43.000 326 7858.69 989.84 53966.29 88888.00 2018-11-22 20:23:44.000 326 7858.69 989.84 53966.29 88888.00 2018-11-22 20:23:45.000 326 7858.68 989.85 53966.30 88888.00 2018-11-22 20:23:46.000 326 7858.68 989.84 53966.32 88888.00 2018-11-22 20:23:47.000 326 7858.67 989.84 53966.32 88888.00 2018-11-22 20:23:48.000 326 7858.67 989.84 53966.31 88888.00 2018-11-22 20:23:49.000 326 7858.66 989.85 53966.31 88888.00 2018-11-22 20:23:50.000 326 7858.65 989.85 53966.31 88888.00 2018-11-22 20:23:51.000 326 7858.66 989.86 53966.30 88888.00 2018-11-22 20:23:52.000 326 7858.66 989.88 53966.30 88888.00 2018-11-22 20:23:53.000 326 7858.65 989.87 53966.30 88888.00 2018-11-22 20:23:54.000 326 7858.64 989.87 53966.31 88888.00 2018-11-22 20:23:55.000 326 7858.62 989.88 53966.31 88888.00 2018-11-22 20:23:56.000 326 7858.61 989.90 53966.31 88888.00 2018-11-22 20:23:57.000 326 7858.61 989.93 53966.30 88888.00 2018-11-22 20:23:58.000 326 7858.60 989.95 53966.30 88888.00 2018-11-22 20:23:59.000 326 7858.58 989.96 53966.30 88888.00 2018-11-22 20:24:00.000 326 7858.58 989.98 53966.29 88888.00 2018-11-22 20:24:01.000 326 7858.58 990.00 53966.29 88888.00 2018-11-22 20:24:02.000 326 7858.57 990.01 53966.29 88888.00 2018-11-22 20:24:03.000 326 7858.56 990.06 53966.29 88888.00 2018-11-22 20:24:04.000 326 7858.56 990.09 53966.28 88888.00 2018-11-22 20:24:05.000 326 7858.55 990.10 53966.27 88888.00 2018-11-22 20:24:06.000 326 7858.54 990.12 53966.27 88888.00 2018-11-22 20:24:07.000 326 7858.54 990.14 53966.26 88888.00 2018-11-22 20:24:08.000 326 7858.54 990.16 53966.26 88888.00 2018-11-22 20:24:09.000 326 7858.54 990.20 53966.26 88888.00 2018-11-22 20:24:10.000 326 7858.55 990.23 53966.24 88888.00 2018-11-22 20:24:11.000 326 7858.55 990.24 53966.23 88888.00 2018-11-22 20:24:12.000 326 7858.55 990.27 53966.23 88888.00 2018-11-22 20:24:13.000 326 7858.56 990.30 53966.23 88888.00 2018-11-22 20:24:14.000 326 7858.56 990.33 53966.24 88888.00 2018-11-22 20:24:15.000 326 7858.55 990.37 53966.24 88888.00 2018-11-22 20:24:16.000 326 7858.55 990.40 53966.23 88888.00 2018-11-22 20:24:17.000 326 7858.56 990.44 53966.21 88888.00 2018-11-22 20:24:18.000 326 7858.55 990.47 53966.21 88888.00 2018-11-22 20:24:19.000 326 7858.55 990.49 53966.21 88888.00 2018-11-22 20:24:20.000 326 7858.54 990.51 53966.20 88888.00 2018-11-22 20:24:21.000 326 7858.53 990.53 53966.20 88888.00 2018-11-22 20:24:22.000 326 7858.53 990.55 53966.18 88888.00 2018-11-22 20:24:23.000 326 7858.52 990.59 53966.18 88888.00 2018-11-22 20:24:24.000 326 7858.52 990.62 53966.17 88888.00 2018-11-22 20:24:25.000 326 7858.51 990.64 53966.17 88888.00 2018-11-22 20:24:26.000 326 7858.51 990.65 53966.17 88888.00 2018-11-22 20:24:27.000 326 7858.50 990.68 53966.16 88888.00 2018-11-22 20:24:28.000 326 7858.49 990.70 53966.17 88888.00 2018-11-22 20:24:29.000 326 7858.49 990.72 53966.17 88888.00 2018-11-22 20:24:30.000 326 7858.49 990.74 53966.16 88888.00 2018-11-22 20:24:31.000 326 7858.49 990.76 53966.16 88888.00 2018-11-22 20:24:32.000 326 7858.48 990.77 53966.16 88888.00 2018-11-22 20:24:33.000 326 7858.47 990.77 53966.16 88888.00 2018-11-22 20:24:34.000 326 7858.44 990.78 53966.15 88888.00 2018-11-22 20:24:35.000 326 7858.42 990.78 53966.14 88888.00 2018-11-22 20:24:36.000 326 7858.42 990.79 53966.11 88888.00 2018-11-22 20:24:37.000 326 7858.40 990.79 53966.10 88888.00 2018-11-22 20:24:38.000 326 7858.37 990.79 53966.11 88888.00 2018-11-22 20:24:39.000 326 7858.37 990.78 53966.10 88888.00 2018-11-22 20:24:40.000 326 7858.36 990.77 53966.08 88888.00 2018-11-22 20:24:41.000 326 7858.32 990.76 53966.07 88888.00 2018-11-22 20:24:42.000 326 7858.30 990.78 53966.06 88888.00 2018-11-22 20:24:43.000 326 7858.29 990.79 53966.05 88888.00 2018-11-22 20:24:44.000 326 7858.28 990.78 53966.05 88888.00 2018-11-22 20:24:45.000 326 7858.25 990.78 53966.03 88888.00 2018-11-22 20:24:46.000 326 7858.22 990.77 53966.01 88888.00 2018-11-22 20:24:47.000 326 7858.21 990.75 53965.99 88888.00 2018-11-22 20:24:48.000 326 7858.17 990.75 53965.98 88888.00 2018-11-22 20:24:49.000 326 7858.14 990.74 53965.96 88888.00 2018-11-22 20:24:50.000 326 7858.13 990.72 53965.95 88888.00 2018-11-22 20:24:51.000 326 7858.10 990.70 53965.93 88888.00 2018-11-22 20:24:52.000 326 7858.06 990.68 53965.91 88888.00 2018-11-22 20:24:53.000 326 7858.04 990.65 53965.89 88888.00 2018-11-22 20:24:54.000 326 7858.02 990.62 53965.88 88888.00 2018-11-22 20:24:55.000 326 7857.98 990.62 53965.86 88888.00 2018-11-22 20:24:56.000 326 7857.94 990.61 53965.83 88888.00 2018-11-22 20:24:57.000 326 7857.90 990.59 53965.81 88888.00 2018-11-22 20:24:58.000 326 7857.86 990.58 53965.78 88888.00 2018-11-22 20:24:59.000 326 7857.82 990.57 53965.75 88888.00 2018-11-22 20:25:00.000 326 7857.78 990.54 53965.74 88888.00 2018-11-22 20:25:01.000 326 7857.76 990.52 53965.73 88888.00 2018-11-22 20:25:02.000 326 7857.73 990.50 53965.71 88888.00 2018-11-22 20:25:03.000 326 7857.70 990.49 53965.68 88888.00 2018-11-22 20:25:04.000 326 7857.66 990.48 53965.66 88888.00 2018-11-22 20:25:05.000 326 7857.62 990.46 53965.64 88888.00 2018-11-22 20:25:06.000 326 7857.58 990.45 53965.61 88888.00 2018-11-22 20:25:07.000 326 7857.53 990.42 53965.59 88888.00 2018-11-22 20:25:08.000 326 7857.49 990.38 53965.57 88888.00 2018-11-22 20:25:09.000 326 7857.46 990.34 53965.56 88888.00 2018-11-22 20:25:10.000 326 7857.44 990.30 53965.54 88888.00 2018-11-22 20:25:11.000 326 7857.41 990.26 53965.52 88888.00 2018-11-22 20:25:12.000 326 7857.38 990.21 53965.51 88888.00 2018-11-22 20:25:13.000 326 7857.35 990.17 53965.49 88888.00 2018-11-22 20:25:14.000 326 7857.31 990.12 53965.47 88888.00 2018-11-22 20:25:15.000 326 7857.25 990.05 53965.45 88888.00 2018-11-22 20:25:16.000 326 7857.21 989.98 53965.44 88888.00 2018-11-22 20:25:17.000 326 7857.18 989.92 53965.43 88888.00 2018-11-22 20:25:18.000 326 7857.15 989.84 53965.41 88888.00 2018-11-22 20:25:19.000 326 7857.11 989.78 53965.39 88888.00 2018-11-22 20:25:20.000 326 7857.06 989.72 53965.39 88888.00 2018-11-22 20:25:21.000 326 7857.03 989.65 53965.38 88888.00 2018-11-22 20:25:22.000 326 7857.00 989.57 53965.35 88888.00 2018-11-22 20:25:23.000 326 7856.95 989.49 53965.33 88888.00 2018-11-22 20:25:24.000 326 7856.89 989.42 53965.30 88888.00 2018-11-22 20:25:25.000 326 7856.87 989.36 53965.28 88888.00 2018-11-22 20:25:26.000 326 7856.84 989.29 53965.26 88888.00 2018-11-22 20:25:27.000 326 7856.78 989.21 53965.25 88888.00 2018-11-22 20:25:28.000 326 7856.72 989.14 53965.24 88888.00 2018-11-22 20:25:29.000 326 7856.70 989.08 53965.23 88888.00 2018-11-22 20:25:30.000 326 7856.68 989.02 53965.21 88888.00 2018-11-22 20:25:31.000 326 7856.66 988.97 53965.18 88888.00 2018-11-22 20:25:32.000 326 7856.65 988.92 53965.17 88888.00 2018-11-22 20:25:33.000 326 7856.64 988.87 53965.15 88888.00 2018-11-22 20:25:34.000 326 7856.62 988.82 53965.14 88888.00 2018-11-22 20:25:35.000 326 7856.57 988.75 53965.14 88888.00 2018-11-22 20:25:36.000 326 7856.54 988.70 53965.12 88888.00 2018-11-22 20:25:37.000 326 7856.53 988.66 53965.11 88888.00 2018-11-22 20:25:38.000 326 7856.54 988.62 53965.10 88888.00 2018-11-22 20:25:39.000 326 7856.53 988.60 53965.10 88888.00 2018-11-22 20:25:40.000 326 7856.53 988.58 53965.09 88888.00 2018-11-22 20:25:41.000 326 7856.52 988.53 53965.08 88888.00 2018-11-22 20:25:42.000 326 7856.50 988.47 53965.07 88888.00 2018-11-22 20:25:43.000 326 7856.48 988.42 53965.06 88888.00 2018-11-22 20:25:44.000 326 7856.47 988.38 53965.06 88888.00 2018-11-22 20:25:45.000 326 7856.48 988.33 53965.04 88888.00 2018-11-22 20:25:46.000 326 7856.48 988.29 53965.02 88888.00 2018-11-22 20:25:47.000 326 7856.49 988.26 53965.01 88888.00 2018-11-22 20:25:48.000 326 7856.50 988.23 53965.01 88888.00 2018-11-22 20:25:49.000 326 7856.50 988.19 53965.00 88888.00 2018-11-22 20:25:50.000 326 7856.49 988.15 53964.99 88888.00 2018-11-22 20:25:51.000 326 7856.49 988.11 53964.98 88888.00 2018-11-22 20:25:52.000 326 7856.50 988.07 53964.97 88888.00 2018-11-22 20:25:53.000 326 7856.49 988.02 53964.96 88888.00 2018-11-22 20:25:54.000 326 7856.48 987.97 53964.95 88888.00 2018-11-22 20:25:55.000 326 7856.47 987.92 53964.93 88888.00 2018-11-22 20:25:56.000 326 7856.46 987.87 53964.91 88888.00 2018-11-22 20:25:57.000 326 7856.46 987.82 53964.89 88888.00 2018-11-22 20:25:58.000 326 7856.45 987.77 53964.87 88888.00 2018-11-22 20:25:59.000 326 7856.45 987.73 53964.83 88888.00 2018-11-22 20:26:00.000 326 7856.44 987.68 53964.80 88888.00 2018-11-22 20:26:01.000 326 7856.42 987.62 53964.77 88888.00 2018-11-22 20:26:02.000 326 7856.40 987.57 53964.74 88888.00 2018-11-22 20:26:03.000 326 7856.37 987.52 53964.71 88888.00 2018-11-22 20:26:04.000 326 7856.33 987.46 53964.68 88888.00 2018-11-22 20:26:05.000 326 7856.29 987.40 53964.64 88888.00 2018-11-22 20:26:06.000 326 7856.26 987.34 53964.60 88888.00 2018-11-22 20:26:07.000 326 7856.23 987.28 53964.57 88888.00 2018-11-22 20:26:08.000 326 7856.21 987.21 53964.54 88888.00 2018-11-22 20:26:09.000 326 7856.18 987.15 53964.50 88888.00 2018-11-22 20:26:10.000 326 7856.14 987.09 53964.48 88888.00 2018-11-22 20:26:11.000 326 7856.10 987.04 53964.45 88888.00 2018-11-22 20:26:12.000 326 7856.07 986.98 53964.42 88888.00 2018-11-22 20:26:13.000 326 7856.04 986.91 53964.38 88888.00 2018-11-22 20:26:14.000 326 7855.99 986.83 53964.34 88888.00 2018-11-22 20:26:15.000 326 7855.94 986.78 53964.30 88888.00 2018-11-22 20:26:16.000 326 7855.91 986.74 53964.26 88888.00 2018-11-22 20:26:17.000 326 7855.89 986.70 53964.23 88888.00 2018-11-22 20:26:18.000 326 7855.86 986.66 53964.22 88888.00 2018-11-22 20:26:19.000 326 7855.84 986.62 53964.19 88888.00 2018-11-22 20:26:20.000 326 7855.81 986.58 53964.16 88888.00 2018-11-22 20:26:21.000 326 7855.79 986.54 53964.14 88888.00 2018-11-22 20:26:22.000 326 7855.77 986.49 53964.13 88888.00 2018-11-22 20:26:23.000 326 7855.75 986.44 53964.10 88888.00 2018-11-22 20:26:24.000 326 7855.75 986.42 53964.08 88888.00 2018-11-22 20:26:25.000 326 7855.75 986.41 53964.07 88888.00 2018-11-22 20:26:26.000 326 7855.74 986.38 53964.04 88888.00 2018-11-22 20:26:27.000 326 7855.71 986.35 53964.02 88888.00 2018-11-22 20:26:28.000 326 7855.68 986.31 53964.00 88888.00 2018-11-22 20:26:29.000 326 7855.65 986.27 53963.98 88888.00 2018-11-22 20:26:30.000 326 7855.62 986.23 53963.95 88888.00 2018-11-22 20:26:31.000 326 7855.60 986.19 53963.93 88888.00 2018-11-22 20:26:32.000 326 7855.57 986.16 53963.91 88888.00 2018-11-22 20:26:33.000 326 7855.54 986.14 53963.88 88888.00 2018-11-22 20:26:34.000 326 7855.53 986.10 53963.84 88888.00 2018-11-22 20:26:35.000 326 7855.53 986.07 53963.82 88888.00 2018-11-22 20:26:36.000 326 7855.53 986.06 53963.81 88888.00 2018-11-22 20:26:37.000 326 7855.52 986.04 53963.79 88888.00 2018-11-22 20:26:38.000 326 7855.50 985.99 53963.76 88888.00 2018-11-22 20:26:39.000 326 7855.47 985.95 53963.73 88888.00 2018-11-22 20:26:40.000 326 7855.46 985.95 53963.71 88888.00 2018-11-22 20:26:41.000 326 7855.45 985.94 53963.69 88888.00 2018-11-22 20:26:42.000 326 7855.43 985.92 53963.66 88888.00 2018-11-22 20:26:43.000 326 7855.40 985.93 53963.62 88888.00 2018-11-22 20:26:44.000 326 7855.36 985.92 53963.59 88888.00 2018-11-22 20:26:45.000 326 7855.32 985.89 53963.54 88888.00 2018-11-22 20:26:46.000 326 7855.28 985.89 53963.50 88888.00 2018-11-22 20:26:47.000 326 7855.25 985.88 53963.45 88888.00 2018-11-22 20:26:48.000 326 7855.23 985.85 53963.41 88888.00 2018-11-22 20:26:49.000 326 7855.19 985.83 53963.39 88888.00 2018-11-22 20:26:50.000 326 7855.15 985.83 53963.38 88888.00 2018-11-22 20:26:51.000 326 7855.12 985.82 53963.35 88888.00 2018-11-22 20:26:52.000 326 7855.11 985.79 53963.33 88888.00 2018-11-22 20:26:53.000 326 7855.09 985.78 53963.30 88888.00 2018-11-22 20:26:54.000 326 7855.09 985.78 53963.28 88888.00 2018-11-22 20:26:55.000 326 7855.08 985.77 53963.26 88888.00 2018-11-22 20:26:56.000 326 7855.09 985.78 53963.25 88888.00 2018-11-22 20:26:57.000 326 7855.10 985.79 53963.25 88888.00 2018-11-22 20:26:58.000 326 7855.09 985.78 53963.25 88888.00 2018-11-22 20:26:59.000 326 7855.08 985.77 53963.24 88888.00 2018-11-22 20:27:00.000 326 7855.10 985.78 53963.23 88888.00 2018-11-22 20:27:01.000 326 7855.11 985.78 53963.22 88888.00 2018-11-22 20:27:02.000 326 7855.11 985.79 53963.21 88888.00 2018-11-22 20:27:03.000 326 7855.11 985.81 53963.20 88888.00 2018-11-22 20:27:04.000 326 7855.12 985.83 53963.21 88888.00 2018-11-22 20:27:05.000 326 7855.12 985.84 53963.21 88888.00 2018-11-22 20:27:06.000 326 7855.13 985.87 53963.20 88888.00 2018-11-22 20:27:07.000 326 7855.15 985.90 53963.18 88888.00 2018-11-22 20:27:08.000 326 7855.16 985.93 53963.18 88888.00 2018-11-22 20:27:09.000 326 7855.16 985.95 53963.17 88888.00 2018-11-22 20:27:10.000 326 7855.16 985.96 53963.16 88888.00 2018-11-22 20:27:11.000 326 7855.16 986.00 53963.14 88888.00 2018-11-22 20:27:12.000 326 7855.17 986.04 53963.12 88888.00 2018-11-22 20:27:13.000 326 7855.17 986.06 53963.11 88888.00 2018-11-22 20:27:14.000 326 7855.17 986.08 53963.12 88888.00 2018-11-22 20:27:15.000 326 7855.18 986.10 53963.13 88888.00 2018-11-22 20:27:16.000 326 7855.17 986.13 53963.12 88888.00 2018-11-22 20:27:17.000 326 7855.18 986.17 53963.10 88888.00 2018-11-22 20:27:18.000 326 7855.19 986.22 53963.07 88888.00 2018-11-22 20:27:19.000 326 7855.18 986.27 53963.05 88888.00 2018-11-22 20:27:20.000 326 7855.18 986.30 53963.04 88888.00 2018-11-22 20:27:21.000 326 7855.16 986.33 53963.02 88888.00 2018-11-22 20:27:22.000 326 7855.14 986.35 53962.99 88888.00 2018-11-22 20:27:23.000 326 7855.13 986.38 53962.97 88888.00 2018-11-22 20:27:24.000 326 7855.13 986.41 53962.96 88888.00 2018-11-22 20:27:25.000 326 7855.14 986.45 53962.95 88888.00 2018-11-22 20:27:26.000 326 7855.14 986.48 53962.93 88888.00 2018-11-22 20:27:27.000 326 7855.14 986.50 53962.93 88888.00 2018-11-22 20:27:28.000 326 7855.15 986.52 53962.92 88888.00 2018-11-22 20:27:29.000 326 7855.14 986.53 53962.92 88888.00 2018-11-22 20:27:30.000 326 7855.13 986.55 53962.91 88888.00 2018-11-22 20:27:31.000 326 7855.13 986.57 53962.91 88888.00 2018-11-22 20:27:32.000 326 7855.13 986.59 53962.89 88888.00 2018-11-22 20:27:33.000 326 7855.13 986.60 53962.88 88888.00 2018-11-22 20:27:34.000 326 7855.13 986.62 53962.87 88888.00 2018-11-22 20:27:35.000 326 7855.13 986.63 53962.86 88888.00 2018-11-22 20:27:36.000 326 7855.14 986.66 53962.85 88888.00 2018-11-22 20:27:37.000 326 7855.14 986.71 53962.84 88888.00 2018-11-22 20:27:38.000 326 7855.14 986.75 53962.83 88888.00 2018-11-22 20:27:39.000 326 7855.14 986.78 53962.82 88888.00 2018-11-22 20:27:40.000 326 7855.14 986.82 53962.81 88888.00 2018-11-22 20:27:41.000 326 7855.14 986.88 53962.82 88888.00 2018-11-22 20:27:42.000 326 7855.15 986.94 53962.80 88888.00 2018-11-22 20:27:43.000 326 7855.15 986.99 53962.78 88888.00 2018-11-22 20:27:44.000 326 7855.13 987.03 53962.77 88888.00 2018-11-22 20:27:45.000 326 7855.11 987.09 53962.75 88888.00 2018-11-22 20:27:46.000 326 7855.10 987.14 53962.73 88888.00 2018-11-22 20:27:47.000 326 7855.10 987.19 53962.72 88888.00 2018-11-22 20:27:48.000 326 7855.09 987.27 53962.71 88888.00 2018-11-22 20:27:49.000 326 7855.08 987.34 53962.69 88888.00 2018-11-22 20:27:50.000 326 7855.06 987.39 53962.68 88888.00 2018-11-22 20:27:51.000 326 7855.04 987.46 53962.64 88888.00 2018-11-22 20:27:52.000 326 7855.03 987.53 53962.60 88888.00 2018-11-22 20:27:53.000 326 7855.03 987.59 53962.59 88888.00 2018-11-22 20:27:54.000 326 7855.02 987.67 53962.59 88888.00 2018-11-22 20:27:55.000 326 7855.01 987.75 53962.57 88888.00 2018-11-22 20:27:56.000 326 7854.99 987.81 53962.56 88888.00 2018-11-22 20:27:57.000 326 7854.97 987.86 53962.55 88888.00 2018-11-22 20:27:58.000 326 7854.94 987.92 53962.51 88888.00 2018-11-22 20:27:59.000 326 7854.93 987.99 53962.48 88888.00 2018-11-22 20:28:00.000 326 7854.91 988.05 53962.45 88888.00 2018-11-22 20:28:01.000 326 7854.89 988.10 53962.42 88888.00 2018-11-22 20:28:02.000 326 7854.86 988.15 53962.40 88888.00 2018-11-22 20:28:03.000 326 7854.83 988.23 53962.38 88888.00 2018-11-22 20:28:04.000 326 7854.78 988.28 53962.35 88888.00 2018-11-22 20:28:05.000 326 7854.74 988.31 53962.31 88888.00 2018-11-22 20:28:06.000 326 7854.71 988.36 53962.28 88888.00 2018-11-22 20:28:07.000 326 7854.67 988.42 53962.25 88888.00 2018-11-22 20:28:08.000 326 7854.62 988.46 53962.22 88888.00 2018-11-22 20:28:09.000 326 7854.57 988.50 53962.18 88888.00 2018-11-22 20:28:10.000 326 7854.51 988.54 53962.14 88888.00 2018-11-22 20:28:11.000 326 7854.45 988.56 53962.10 88888.00 2018-11-22 20:28:12.000 326 7854.40 988.59 53962.06 88888.00 2018-11-22 20:28:13.000 326 7854.35 988.62 53962.03 88888.00 2018-11-22 20:28:14.000 326 7854.29 988.65 53962.00 88888.00 2018-11-22 20:28:15.000 326 7854.24 988.64 53961.96 88888.00 2018-11-22 20:28:16.000 326 7854.17 988.62 53961.91 88888.00 2018-11-22 20:28:17.000 326 7854.10 988.61 53961.88 88888.00 2018-11-22 20:28:18.000 326 7854.05 988.60 53961.87 88888.00 2018-11-22 20:28:19.000 326 7854.02 988.59 53961.86 88888.00 2018-11-22 20:28:20.000 326 7853.96 988.56 53961.86 88888.00 2018-11-22 20:28:21.000 326 7853.91 988.53 53961.84 88888.00 2018-11-22 20:28:22.000 326 7853.86 988.51 53961.81 88888.00 2018-11-22 20:28:23.000 326 7853.81 988.47 53961.80 88888.00 2018-11-22 20:28:24.000 326 7853.76 988.44 53961.79 88888.00 2018-11-22 20:28:25.000 326 7853.70 988.41 53961.78 88888.00 2018-11-22 20:28:26.000 326 7853.65 988.37 53961.77 88888.00 2018-11-22 20:28:27.000 326 7853.62 988.35 53961.78 88888.00 2018-11-22 20:28:28.000 326 7853.60 988.33 53961.78 88888.00 2018-11-22 20:28:29.000 326 7853.58 988.30 53961.77 88888.00 2018-11-22 20:28:30.000 326 7853.54 988.26 53961.77 88888.00 2018-11-22 20:28:31.000 326 7853.48 988.22 53961.76 88888.00 2018-11-22 20:28:32.000 326 7853.43 988.18 53961.74 88888.00 2018-11-22 20:28:33.000 326 7853.41 988.16 53961.73 88888.00 2018-11-22 20:28:34.000 326 7853.37 988.13 53961.73 88888.00 2018-11-22 20:28:35.000 326 7853.33 988.08 53961.73 88888.00 2018-11-22 20:28:36.000 326 7853.30 988.04 53961.73 88888.00 2018-11-22 20:28:37.000 326 7853.27 987.99 53961.74 88888.00 2018-11-22 20:28:38.000 326 7853.22 987.92 53961.74 88888.00 2018-11-22 20:28:39.000 326 7853.19 987.87 53961.75 88888.00 2018-11-22 20:28:40.000 326 7853.16 987.84 53961.75 88888.00 2018-11-22 20:28:41.000 326 7853.14 987.79 53961.75 88888.00 2018-11-22 20:28:42.000 326 7853.13 987.73 53961.75 88888.00 2018-11-22 20:28:43.000 326 7853.09 987.67 53961.75 88888.00 2018-11-22 20:28:44.000 326 7853.05 987.61 53961.76 88888.00 2018-11-22 20:28:45.000 326 7853.03 987.58 53961.77 88888.00 2018-11-22 20:28:46.000 326 7853.03 987.54 53961.77 88888.00 2018-11-22 20:28:47.000 326 7853.00 987.48 53961.78 88888.00 2018-11-22 20:28:48.000 326 7852.98 987.44 53961.80 88888.00 2018-11-22 20:28:49.000 326 7852.98 987.39 53961.81 88888.00 2018-11-22 20:28:50.000 326 7852.97 987.34 53961.80 88888.00 2018-11-22 20:28:51.000 326 7852.96 987.29 53961.80 88888.00 2018-11-22 20:28:52.000 326 7852.95 987.24 53961.82 88888.00 2018-11-22 20:28:53.000 326 7852.95 987.20 53961.84 88888.00 2018-11-22 20:28:54.000 326 7852.95 987.15 53961.86 88888.00 2018-11-22 20:28:55.000 326 7852.95 987.09 53961.88 88888.00 2018-11-22 20:28:56.000 326 7852.96 987.05 53961.91 88888.00 2018-11-22 20:28:57.000 326 7852.98 987.01 53961.94 88888.00 2018-11-22 20:28:58.000 326 7853.00 986.96 53961.97 88888.00 2018-11-22 20:28:59.000 326 7853.01 986.91 53961.99 88888.00 2018-11-22 20:29:00.000 326 7853.01 986.86 53962.02 88888.00 2018-11-22 20:29:01.000 326 7853.03 986.82 53962.04 88888.00 2018-11-22 20:29:02.000 326 7853.03 986.78 53962.06 88888.00 2018-11-22 20:29:03.000 326 7853.04 986.74 53962.09 88888.00 2018-11-22 20:29:04.000 326 7853.07 986.69 53962.12 88888.00 2018-11-22 20:29:05.000 326 7853.10 986.65 53962.16 88888.00 2018-11-22 20:29:06.000 326 7853.11 986.60 53962.18 88888.00 2018-11-22 20:29:07.000 326 7853.14 986.54 53962.21 88888.00 2018-11-22 20:29:08.000 326 7853.16 986.50 53962.25 88888.00 2018-11-22 20:29:09.000 326 7853.18 986.46 53962.30 88888.00 2018-11-22 20:29:10.000 326 7853.22 986.41 53962.34 88888.00 2018-11-22 20:29:11.000 326 7853.25 986.36 53962.39 88888.00 2018-11-22 20:29:12.000 326 7853.28 986.32 53962.43 88888.00 2018-11-22 20:29:13.000 326 7853.33 986.28 53962.46 88888.00 2018-11-22 20:29:14.000 326 7853.38 986.26 53962.50 88888.00 2018-11-22 20:29:15.000 326 7853.42 986.24 53962.54 88888.00 2018-11-22 20:29:16.000 326 7853.47 986.20 53962.57 88888.00 2018-11-22 20:29:17.000 326 7853.51 986.16 53962.61 88888.00 2018-11-22 20:29:18.000 326 7853.55 986.15 53962.67 88888.00 2018-11-22 20:29:19.000 326 7853.61 986.14 53962.71 88888.00 2018-11-22 20:29:20.000 326 7853.66 986.12 53962.75 88888.00 2018-11-22 20:29:21.000 326 7853.70 986.09 53962.80 88888.00 2018-11-22 20:29:22.000 326 7853.75 986.05 53962.83 88888.00 2018-11-22 20:29:23.000 326 7853.79 986.03 53962.86 88888.00 2018-11-22 20:29:24.000 326 7853.82 986.02 53962.88 88888.00 2018-11-22 20:29:25.000 326 7853.85 985.99 53962.91 88888.00 2018-11-22 20:29:26.000 326 7853.89 985.95 53962.93 88888.00 2018-11-22 20:29:27.000 326 7853.91 985.92 53962.95 88888.00 2018-11-22 20:29:28.000 326 7853.93 985.89 53962.96 88888.00 2018-11-22 20:29:29.000 326 7853.96 985.87 53962.98 88888.00 2018-11-22 20:29:30.000 326 7853.98 985.84 53963.01 88888.00 2018-11-22 20:29:31.000 326 7854.01 985.79 53963.02 88888.00 2018-11-22 20:29:32.000 326 7854.03 985.75 53963.02 88888.00 2018-11-22 20:29:33.000 326 7854.04 985.71 53963.04 88888.00 2018-11-22 20:29:34.000 326 7854.06 985.67 53963.06 88888.00 2018-11-22 20:29:35.000 326 7854.08 985.65 53963.08 88888.00 2018-11-22 20:29:36.000 326 7854.09 985.62 53963.09 88888.00 2018-11-22 20:29:37.000 326 7854.10 985.57 53963.09 88888.00 2018-11-22 20:29:38.000 326 7854.12 985.55 53963.10 88888.00 2018-11-22 20:29:39.000 326 7854.13 985.53 53963.10 88888.00 2018-11-22 20:29:40.000 326 7854.13 985.51 53963.11 88888.00 2018-11-22 20:29:41.000 326 7854.15 985.48 53963.12 88888.00 2018-11-22 20:29:42.000 326 7854.16 985.46 53963.13 88888.00 2018-11-22 20:29:43.000 326 7854.17 985.45 53963.14 88888.00 2018-11-22 20:29:44.000 326 7854.19 985.43 53963.16 88888.00 2018-11-22 20:29:45.000 326 7854.21 985.41 53963.17 88888.00 2018-11-22 20:29:46.000 326 7854.23 985.39 53963.17 88888.00 2018-11-22 20:29:47.000 326 7854.25 985.37 53963.19 88888.00 2018-11-22 20:29:48.000 326 7854.28 985.36 53963.21 88888.00 2018-11-22 20:29:49.000 326 7854.30 985.36 53963.22 88888.00 2018-11-22 20:29:50.000 326 7854.32 985.35 53963.23 88888.00 2018-11-22 20:29:51.000 326 7854.35 985.33 53963.23 88888.00 2018-11-22 20:29:52.000 326 7854.36 985.30 53963.24 88888.00 2018-11-22 20:29:53.000 326 7854.35 985.27 53963.25 88888.00 2018-11-22 20:29:54.000 326 7854.36 985.26 53963.26 88888.00 2018-11-22 20:29:55.000 326 7854.38 985.23 53963.27 88888.00 2018-11-22 20:29:56.000 326 7854.40 985.21 53963.29 88888.00 2018-11-22 20:29:57.000 326 7854.42 985.19 53963.30 88888.00 2018-11-22 20:29:58.000 326 7854.43 985.16 53963.32 88888.00 2018-11-22 20:29:59.000 326 7854.44 985.15 53963.35 88888.00 2018-11-22 20:30:00.000 326 7854.46 985.13 53963.37 88888.00 2018-11-22 20:30:01.000 326 7854.51 985.10 53963.39 88888.00 2018-11-22 20:30:02.000 326 7854.56 985.08 53963.41 88888.00 2018-11-22 20:30:03.000 326 7854.59 985.07 53963.45 88888.00 2018-11-22 20:30:04.000 326 7854.62 985.05 53963.50 88888.00 2018-11-22 20:30:05.000 326 7854.67 985.03 53963.53 88888.00 2018-11-22 20:30:06.000 326 7854.71 985.02 53963.55 88888.00 2018-11-22 20:30:07.000 326 7854.74 985.01 53963.59 88888.00 2018-11-22 20:30:08.000 326 7854.79 984.99 53963.62 88888.00 2018-11-22 20:30:09.000 326 7854.84 984.97 53963.64 88888.00 2018-11-22 20:30:10.000 326 7854.87 984.97 53963.67 88888.00 2018-11-22 20:30:11.000 326 7854.90 984.95 53963.71 88888.00 2018-11-22 20:30:12.000 326 7854.94 984.91 53963.73 88888.00 2018-11-22 20:30:13.000 326 7854.96 984.89 53963.75 88888.00 2018-11-22 20:30:14.000 326 7854.97 984.88 53963.76 88888.00 2018-11-22 20:30:15.000 326 7855.00 984.86 53963.78 88888.00 2018-11-22 20:30:16.000 326 7855.02 984.84 53963.79 88888.00 2018-11-22 20:30:17.000 326 7855.03 984.81 53963.80 88888.00 2018-11-22 20:30:18.000 326 7855.03 984.79 53963.81 88888.00 2018-11-22 20:30:19.000 326 7855.03 984.78 53963.82 88888.00 2018-11-22 20:30:20.000 326 7855.04 984.76 53963.80 88888.00 2018-11-22 20:30:21.000 326 7855.04 984.74 53963.78 88888.00 2018-11-22 20:30:22.000 326 7855.04 984.72 53963.77 88888.00 2018-11-22 20:30:23.000 326 7855.04 984.69 53963.78 88888.00 2018-11-22 20:30:24.000 326 7855.02 984.66 53963.79 88888.00 2018-11-22 20:30:25.000 326 7855.01 984.62 53963.81 88888.00 2018-11-22 20:30:26.000 326 7855.01 984.57 53963.82 88888.00 2018-11-22 20:30:27.000 326 7855.01 984.52 53963.82 88888.00 2018-11-22 20:30:28.000 326 7855.01 984.49 53963.81 88888.00 2018-11-22 20:30:29.000 326 7855.02 984.46 53963.81 88888.00 2018-11-22 20:30:30.000 326 7855.01 984.41 53963.82 88888.00 2018-11-22 20:30:31.000 326 7854.99 984.37 53963.84 88888.00 2018-11-22 20:30:32.000 326 7854.99 984.32 53963.84 88888.00 2018-11-22 20:30:33.000 326 7854.99 984.28 53963.84 88888.00 2018-11-22 20:30:34.000 326 7854.99 984.25 53963.83 88888.00 2018-11-22 20:30:35.000 326 7854.98 984.22 53963.82 88888.00 2018-11-22 20:30:36.000 326 7854.96 984.19 53963.82 88888.00 2018-11-22 20:30:37.000 326 7854.95 984.17 53963.82 88888.00 2018-11-22 20:30:38.000 326 7854.93 984.15 53963.80 88888.00 2018-11-22 20:30:39.000 326 7854.91 984.14 53963.78 88888.00 2018-11-22 20:30:40.000 326 7854.89 984.12 53963.77 88888.00 2018-11-22 20:30:41.000 326 7854.87 984.10 53963.76 88888.00 2018-11-22 20:30:42.000 326 7854.83 984.09 53963.74 88888.00 2018-11-22 20:30:43.000 326 7854.79 984.07 53963.72 88888.00 2018-11-22 20:30:44.000 326 7854.77 984.07 53963.71 88888.00 2018-11-22 20:30:45.000 326 7854.75 984.07 53963.69 88888.00 2018-11-22 20:30:46.000 326 7854.72 984.08 53963.67 88888.00 2018-11-22 20:30:47.000 326 7854.69 984.07 53963.64 88888.00 2018-11-22 20:30:48.000 326 7854.67 984.07 53963.63 88888.00 2018-11-22 20:30:49.000 326 7854.65 984.08 53963.62 88888.00 2018-11-22 20:30:50.000 326 7854.62 984.08 53963.61 88888.00 2018-11-22 20:30:51.000 326 7854.60 984.08 53963.60 88888.00 2018-11-22 20:30:52.000 326 7854.59 984.09 53963.59 88888.00 2018-11-22 20:30:53.000 326 7854.58 984.10 53963.58 88888.00 2018-11-22 20:30:54.000 326 7854.57 984.12 53963.57 88888.00 2018-11-22 20:30:55.000 326 7854.55 984.14 53963.57 88888.00 2018-11-22 20:30:56.000 326 7854.55 984.16 53963.57 88888.00 2018-11-22 20:30:57.000 326 7854.54 984.18 53963.55 88888.00 2018-11-22 20:30:58.000 326 7854.52 984.19 53963.54 88888.00 2018-11-22 20:30:59.000 326 7854.51 984.19 53963.53 88888.00 2018-11-22 20:31:00.000 326 7854.50 984.22 53963.52 88888.00 2018-11-22 20:31:01.000 326 7854.49 984.24 53963.51 88888.00 2018-11-22 20:31:02.000 326 7854.47 984.25 53963.50 88888.00 2018-11-22 20:31:03.000 326 7854.46 984.25 53963.50 88888.00 2018-11-22 20:31:04.000 326 7854.44 984.28 53963.50 88888.00 2018-11-22 20:31:05.000 326 7854.43 984.31 53963.48 88888.00 2018-11-22 20:31:06.000 326 7854.41 984.33 53963.46 88888.00 2018-11-22 20:31:07.000 326 7854.39 984.35 53963.45 88888.00 2018-11-22 20:31:08.000 326 7854.37 984.39 53963.45 88888.00 2018-11-22 20:31:09.000 326 7854.35 984.43 53963.44 88888.00 2018-11-22 20:31:10.000 326 7854.35 984.47 53963.41 88888.00 2018-11-22 20:31:11.000 326 7854.34 984.52 53963.38 88888.00 2018-11-22 20:31:12.000 326 7854.31 984.57 53963.36 88888.00 2018-11-22 20:31:13.000 326 7854.28 984.60 53963.34 88888.00 2018-11-22 20:31:14.000 326 7854.26 984.61 53963.32 88888.00 2018-11-22 20:31:15.000 326 7854.24 984.63 53963.31 88888.00 2018-11-22 20:31:16.000 326 7854.22 984.68 53963.28 88888.00 2018-11-22 20:31:17.000 326 7854.21 984.72 53963.25 88888.00 2018-11-22 20:31:18.000 326 7854.18 984.73 53963.23 88888.00 2018-11-22 20:31:19.000 326 7854.15 984.77 53963.21 88888.00 2018-11-22 20:31:20.000 326 7854.12 984.83 53963.19 88888.00 2018-11-22 20:31:21.000 326 7854.09 984.87 53963.17 88888.00 2018-11-22 20:31:22.000 326 7854.07 984.89 53963.14 88888.00 2018-11-22 20:31:23.000 326 7854.04 984.94 53963.11 88888.00 2018-11-22 20:31:24.000 326 7854.03 985.00 53963.09 88888.00 2018-11-22 20:31:25.000 326 7854.02 985.05 53963.08 88888.00 2018-11-22 20:31:26.000 326 7854.00 985.09 53963.07 88888.00 2018-11-22 20:31:27.000 326 7853.99 985.13 53963.06 88888.00 2018-11-22 20:31:28.000 326 7853.98 985.17 53963.04 88888.00 2018-11-22 20:31:29.000 326 7853.98 985.23 53963.03 88888.00 2018-11-22 20:31:30.000 326 7853.97 985.30 53963.02 88888.00 2018-11-22 20:31:31.000 326 7853.97 985.36 53963.01 88888.00 2018-11-22 20:31:32.000 326 7853.98 985.42 53963.00 88888.00 2018-11-22 20:31:33.000 326 7853.97 985.46 53962.98 88888.00 2018-11-22 20:31:34.000 326 7853.95 985.49 53962.97 88888.00 2018-11-22 20:31:35.000 326 7853.94 985.54 53962.95 88888.00 2018-11-22 20:31:36.000 326 7853.94 985.57 53962.93 88888.00 2018-11-22 20:31:37.000 326 7853.93 985.59 53962.92 88888.00 2018-11-22 20:31:38.000 326 7853.93 985.62 53962.93 88888.00 2018-11-22 20:31:39.000 326 7853.93 985.65 53962.93 88888.00 2018-11-22 20:31:40.000 326 7853.93 985.69 53962.94 88888.00 2018-11-22 20:31:41.000 326 7853.93 985.71 53962.95 88888.00 2018-11-22 20:31:42.000 326 7853.94 985.72 53962.95 88888.00 2018-11-22 20:31:43.000 326 7853.96 985.73 53962.94 88888.00 2018-11-22 20:31:44.000 326 7853.97 985.74 53962.95 88888.00 2018-11-22 20:31:45.000 326 7853.98 985.76 53962.97 88888.00 2018-11-22 20:31:46.000 326 7854.01 985.76 53963.00 88888.00 2018-11-22 20:31:47.000 326 7854.05 985.77 53963.03 88888.00 2018-11-22 20:31:48.000 326 7854.08 985.78 53963.05 88888.00 2018-11-22 20:31:49.000 326 7854.11 985.80 53963.07 88888.00 2018-11-22 20:31:50.000 326 7854.15 985.81 53963.07 88888.00 2018-11-22 20:31:51.000 326 7854.17 985.81 53963.09 88888.00 2018-11-22 20:31:52.000 326 7854.18 985.82 53963.11 88888.00 2018-11-22 20:31:53.000 326 7854.20 985.83 53963.12 88888.00 2018-11-22 20:31:54.000 326 7854.25 985.84 53963.14 88888.00 2018-11-22 20:31:55.000 326 7854.30 985.85 53963.16 88888.00 2018-11-22 20:31:56.000 326 7854.34 985.86 53963.18 88888.00 2018-11-22 20:31:57.000 326 7854.37 985.88 53963.21 88888.00 2018-11-22 20:31:58.000 326 7854.41 985.89 53963.25 88888.00 2018-11-22 20:31:59.000 326 7854.44 985.90 53963.27 88888.00 2018-11-22 20:32:00.000 326 7854.48 985.91 53963.29 88888.00 2018-11-22 20:32:01.000 326 7854.53 985.91 53963.32 88888.00 2018-11-22 20:32:02.000 326 7854.56 985.91 53963.35 88888.00 2018-11-22 20:32:03.000 326 7854.58 985.91 53963.37 88888.00 2018-11-22 20:32:04.000 326 7854.60 985.90 53963.38 88888.00 2018-11-22 20:32:05.000 326 7854.64 985.89 53963.39 88888.00 2018-11-22 20:32:06.000 326 7854.67 985.90 53963.41 88888.00 2018-11-22 20:32:07.000 326 7854.71 985.90 53963.44 88888.00 2018-11-22 20:32:08.000 326 7854.74 985.91 53963.46 88888.00 2018-11-22 20:32:09.000 326 7854.77 985.93 53963.47 88888.00 2018-11-22 20:32:10.000 326 7854.80 985.95 53963.47 88888.00 2018-11-22 20:32:11.000 326 7854.84 985.96 53963.49 88888.00 2018-11-22 20:32:12.000 326 7854.86 985.98 53963.51 88888.00 2018-11-22 20:32:13.000 326 7854.88 986.01 53963.53 88888.00 2018-11-22 20:32:14.000 326 7854.91 986.02 53963.55 88888.00 2018-11-22 20:32:15.000 326 7854.93 986.05 53963.57 88888.00 2018-11-22 20:32:16.000 326 7854.96 986.09 53963.59 88888.00 2018-11-22 20:32:17.000 326 7854.99 986.12 53963.60 88888.00 2018-11-22 20:32:18.000 326 7855.02 986.15 53963.61 88888.00 2018-11-22 20:32:19.000 326 7855.04 986.18 53963.61 88888.00 2018-11-22 20:32:20.000 326 7855.07 986.20 53963.63 88888.00 2018-11-22 20:32:21.000 326 7855.10 986.23 53963.64 88888.00 2018-11-22 20:32:22.000 326 7855.11 986.26 53963.64 88888.00 2018-11-22 20:32:23.000 326 7855.13 986.28 53963.66 88888.00 2018-11-22 20:32:24.000 326 7855.15 986.30 53963.67 88888.00 2018-11-22 20:32:25.000 326 7855.17 986.33 53963.68 88888.00 2018-11-22 20:32:26.000 326 7855.18 986.36 53963.70 88888.00 2018-11-22 20:32:27.000 326 7855.21 986.38 53963.70 88888.00 2018-11-22 20:32:28.000 326 7855.22 986.40 53963.71 88888.00 2018-11-22 20:32:29.000 326 7855.22 986.42 53963.73 88888.00 2018-11-22 20:32:30.000 326 7855.23 986.45 53963.73 88888.00 2018-11-22 20:32:31.000 326 7855.24 986.46 53963.73 88888.00 2018-11-22 20:32:32.000 326 7855.27 986.50 53963.74 88888.00 2018-11-22 20:32:33.000 326 7855.30 986.53 53963.75 88888.00 2018-11-22 20:32:34.000 326 7855.31 986.56 53963.75 88888.00 2018-11-22 20:32:35.000 326 7855.30 986.60 53963.75 88888.00 2018-11-22 20:32:36.000 326 7855.31 986.62 53963.78 88888.00 2018-11-22 20:32:37.000 326 7855.33 986.65 53963.78 88888.00 2018-11-22 20:32:38.000 326 7855.34 986.68 53963.78 88888.00 2018-11-22 20:32:39.000 326 7855.35 986.73 53963.79 88888.00 2018-11-22 20:32:40.000 326 7855.36 986.75 53963.80 88888.00 2018-11-22 20:32:41.000 326 7855.36 986.75 53963.80 88888.00 2018-11-22 20:32:42.000 326 7855.35 986.78 53963.79 88888.00 2018-11-22 20:32:43.000 326 7855.35 986.82 53963.79 88888.00 2018-11-22 20:32:44.000 326 7855.35 986.84 53963.78 88888.00 2018-11-22 20:32:45.000 326 7855.35 986.87 53963.78 88888.00 2018-11-22 20:32:46.000 326 7855.33 986.89 53963.77 88888.00 2018-11-22 20:32:47.000 326 7855.33 986.92 53963.76 88888.00 2018-11-22 20:32:48.000 326 7855.32 986.94 53963.75 88888.00 2018-11-22 20:32:49.000 326 7855.31 986.96 53963.75 88888.00 2018-11-22 20:32:50.000 326 7855.31 986.99 53963.73 88888.00 2018-11-22 20:32:51.000 326 7855.29 987.02 53963.71 88888.00 2018-11-22 20:32:52.000 326 7855.27 987.05 53963.71 88888.00 2018-11-22 20:32:53.000 326 7855.26 987.09 53963.70 88888.00 2018-11-22 20:32:54.000 326 7855.25 987.12 53963.70 88888.00 2018-11-22 20:32:55.000 326 7855.24 987.15 53963.70 88888.00 2018-11-22 20:32:56.000 326 7855.23 987.20 53963.68 88888.00 2018-11-22 20:32:57.000 326 7855.22 987.23 53963.66 88888.00 2018-11-22 20:32:58.000 326 7855.20 987.24 53963.66 88888.00 2018-11-22 20:32:59.000 326 7855.19 987.28 53963.64 88888.00 2018-11-22 20:33:00.000 326 7855.19 987.32 53963.64 88888.00 2018-11-22 20:33:01.000 326 7855.17 987.34 53963.64 88888.00 2018-11-22 20:33:02.000 326 7855.15 987.39 53963.64 88888.00 2018-11-22 20:33:03.000 326 7855.14 987.43 53963.65 88888.00 2018-11-22 20:33:04.000 326 7855.12 987.46 53963.64 88888.00 2018-11-22 20:33:05.000 326 7855.11 987.49 53963.62 88888.00 2018-11-22 20:33:06.000 326 7855.11 987.52 53963.60 88888.00 2018-11-22 20:33:07.000 326 7855.08 987.54 53963.59 88888.00 2018-11-22 20:33:08.000 326 7855.05 987.57 53963.59 88888.00 2018-11-22 20:33:09.000 326 7855.04 987.60 53963.58 88888.00 2018-11-22 20:33:10.000 326 7855.03 987.62 53963.57 88888.00 2018-11-22 20:33:11.000 326 7855.01 987.62 53963.57 88888.00 2018-11-22 20:33:12.000 326 7854.97 987.63 53963.56 88888.00 2018-11-22 20:33:13.000 326 7854.95 987.64 53963.56 88888.00 2018-11-22 20:33:14.000 326 7854.95 987.65 53963.55 88888.00 2018-11-22 20:33:15.000 326 7854.96 987.67 53963.54 88888.00 2018-11-22 20:33:16.000 326 7854.94 987.69 53963.54 88888.00 2018-11-22 20:33:17.000 326 7854.91 987.70 53963.53 88888.00 2018-11-22 20:33:18.000 326 7854.90 987.73 53963.52 88888.00 2018-11-22 20:33:19.000 326 7854.89 987.74 53963.50 88888.00 2018-11-22 20:33:20.000 326 7854.87 987.75 53963.50 88888.00 2018-11-22 20:33:21.000 326 7854.85 987.78 53963.50 88888.00 2018-11-22 20:33:22.000 326 7854.84 987.82 53963.49 88888.00 2018-11-22 20:33:23.000 326 7854.84 987.84 53963.48 88888.00 2018-11-22 20:33:24.000 326 7854.82 987.85 53963.47 88888.00 2018-11-22 20:33:25.000 326 7854.79 987.87 53963.46 88888.00 2018-11-22 20:33:26.000 326 7854.77 987.90 53963.45 88888.00 2018-11-22 20:33:27.000 326 7854.75 987.93 53963.42 88888.00 2018-11-22 20:33:28.000 326 7854.74 987.96 53963.42 88888.00 2018-11-22 20:33:29.000 326 7854.72 987.98 53963.42 88888.00 2018-11-22 20:33:30.000 326 7854.69 987.99 53963.41 88888.00 2018-11-22 20:33:31.000 326 7854.66 988.02 53963.38 88888.00 2018-11-22 20:33:32.000 326 7854.65 988.04 53963.37 88888.00 2018-11-22 20:33:33.000 326 7854.64 988.07 53963.37 88888.00 2018-11-22 20:33:34.000 326 7854.62 988.12 53963.36 88888.00 2018-11-22 20:33:35.000 326 7854.60 988.15 53963.34 88888.00 2018-11-22 20:33:36.000 326 7854.60 988.17 53963.33 88888.00 2018-11-22 20:33:37.000 326 7854.58 988.21 53963.33 88888.00 2018-11-22 20:33:38.000 326 7854.55 988.25 53963.31 88888.00 2018-11-22 20:33:39.000 326 7854.52 988.29 53963.29 88888.00 2018-11-22 20:33:40.000 326 7854.50 988.33 53963.27 88888.00 2018-11-22 20:33:41.000 326 7854.47 988.37 53963.25 88888.00 2018-11-22 20:33:42.000 326 7854.46 988.42 53963.25 88888.00 2018-11-22 20:33:43.000 326 7854.46 988.46 53963.26 88888.00 2018-11-22 20:33:44.000 326 7854.45 988.49 53963.25 88888.00 2018-11-22 20:33:45.000 326 7854.45 988.53 53963.25 88888.00 2018-11-22 20:33:46.000 326 7854.45 988.58 53963.25 88888.00 2018-11-22 20:33:47.000 326 7854.44 988.62 53963.25 88888.00 2018-11-22 20:33:48.000 326 7854.42 988.64 53963.25 88888.00 2018-11-22 20:33:49.000 326 7854.42 988.68 53963.25 88888.00 2018-11-22 20:33:50.000 326 7854.42 988.73 53963.24 88888.00 2018-11-22 20:33:51.000 326 7854.41 988.76 53963.25 88888.00 2018-11-22 20:33:52.000 326 7854.40 988.78 53963.25 88888.00 2018-11-22 20:33:53.000 326 7854.40 988.82 53963.26 88888.00 2018-11-22 20:33:54.000 326 7854.40 988.85 53963.27 88888.00 2018-11-22 20:33:55.000 326 7854.40 988.87 53963.27 88888.00 2018-11-22 20:33:56.000 326 7854.41 988.90 53963.26 88888.00 2018-11-22 20:33:57.000 326 7854.40 988.93 53963.26 88888.00 2018-11-22 20:33:58.000 326 7854.40 988.95 53963.27 88888.00 2018-11-22 20:33:59.000 326 7854.41 988.97 53963.29 88888.00 2018-11-22 20:34:00.000 326 7854.41 988.97 53963.29 88888.00 2018-11-22 20:34:01.000 326 7854.41 989.00 53963.30 88888.00 2018-11-22 20:34:02.000 326 7854.41 989.03 53963.31 88888.00 2018-11-22 20:34:03.000 326 7854.41 989.04 53963.32 88888.00 2018-11-22 20:34:04.000 326 7854.40 989.04 53963.32 88888.00 2018-11-22 20:34:05.000 326 7854.40 989.06 53963.32 88888.00 2018-11-22 20:34:06.000 326 7854.42 989.07 53963.32 88888.00 2018-11-22 20:34:07.000 326 7854.44 989.08 53963.34 88888.00 2018-11-22 20:34:08.000 326 7854.44 989.08 53963.38 88888.00 2018-11-22 20:34:09.000 326 7854.44 989.08 53963.40 88888.00 2018-11-22 20:34:10.000 326 7854.46 989.08 53963.41 88888.00 2018-11-22 20:34:11.000 326 7854.48 989.09 53963.42 88888.00 2018-11-22 20:34:12.000 326 7854.49 989.09 53963.44 88888.00 2018-11-22 20:34:13.000 326 7854.51 989.09 53963.45 88888.00 2018-11-22 20:34:14.000 326 7854.52 989.07 53963.46 88888.00 2018-11-22 20:34:15.000 326 7854.52 989.06 53963.47 88888.00 2018-11-22 20:34:16.000 326 7854.54 989.06 53963.50 88888.00 2018-11-22 20:34:17.000 326 7854.56 989.07 53963.53 88888.00 2018-11-22 20:34:18.000 326 7854.58 989.08 53963.55 88888.00 2018-11-22 20:34:19.000 326 7854.60 989.07 53963.58 88888.00 2018-11-22 20:34:20.000 326 7854.62 989.07 53963.61 88888.00 2018-11-22 20:34:21.000 326 7854.64 989.08 53963.64 88888.00 2018-11-22 20:34:22.000 326 7854.68 989.09 53963.66 88888.00 2018-11-22 20:34:23.000 326 7854.71 989.08 53963.68 88888.00 2018-11-22 20:34:24.000 326 7854.73 989.10 53963.70 88888.00 2018-11-22 20:34:25.000 326 7854.76 989.12 53963.73 88888.00 2018-11-22 20:34:26.000 326 7854.78 989.12 53963.77 88888.00 2018-11-22 20:34:27.000 326 7854.79 989.10 53963.78 88888.00 2018-11-22 20:34:28.000 326 7854.81 989.09 53963.80 88888.00 2018-11-22 20:34:29.000 326 7854.83 989.07 53963.82 88888.00 2018-11-22 20:34:30.000 326 7854.85 989.06 53963.84 88888.00 2018-11-22 20:34:31.000 326 7854.85 989.04 53963.86 88888.00 2018-11-22 20:34:32.000 326 7854.85 989.01 53963.87 88888.00 2018-11-22 20:34:33.000 326 7854.86 989.00 53963.89 88888.00 2018-11-22 20:34:34.000 326 7854.88 989.00 53963.91 88888.00 2018-11-22 20:34:35.000 326 7854.89 988.98 53963.91 88888.00 2018-11-22 20:34:36.000 326 7854.90 988.97 53963.93 88888.00 2018-11-22 20:34:37.000 326 7854.91 988.95 53963.94 88888.00 2018-11-22 20:34:38.000 326 7854.91 988.94 53963.95 88888.00 2018-11-22 20:34:39.000 326 7854.91 988.94 53963.96 88888.00 2018-11-22 20:34:40.000 326 7854.91 988.94 53963.97 88888.00 2018-11-22 20:34:41.000 326 7854.92 988.90 53963.99 88888.00 2018-11-22 20:34:42.000 326 7854.92 988.85 53964.02 88888.00 2018-11-22 20:34:43.000 326 7854.92 988.84 53964.04 88888.00 2018-11-22 20:34:44.000 326 7854.93 988.84 53964.05 88888.00 2018-11-22 20:34:45.000 326 7854.94 988.82 53964.07 88888.00 2018-11-22 20:34:46.000 326 7854.95 988.80 53964.09 88888.00 2018-11-22 20:34:47.000 326 7854.96 988.78 53964.12 88888.00 2018-11-22 20:34:48.000 326 7854.98 988.77 53964.15 88888.00 2018-11-22 20:34:49.000 326 7855.00 988.75 53964.16 88888.00 2018-11-22 20:34:50.000 326 7855.03 988.74 53964.18 88888.00 2018-11-22 20:34:51.000 326 7855.05 988.74 53964.19 88888.00 2018-11-22 20:34:52.000 326 7855.07 988.74 53964.22 88888.00 2018-11-22 20:34:53.000 326 7855.09 988.72 53964.26 88888.00 2018-11-22 20:34:54.000 326 7855.11 988.71 53964.29 88888.00 2018-11-22 20:34:55.000 326 7855.13 988.70 53964.31 88888.00 2018-11-22 20:34:56.000 326 7855.15 988.69 53964.34 88888.00 2018-11-22 20:34:57.000 326 7855.18 988.69 53964.36 88888.00 2018-11-22 20:34:58.000 326 7855.20 988.68 53964.36 88888.00 2018-11-22 20:34:59.000 326 7855.22 988.67 53964.38 88888.00 2018-11-22 20:35:00.000 326 7855.24 988.67 53964.41 88888.00 2018-11-22 20:35:01.000 326 7855.27 988.69 53964.41 88888.00 2018-11-22 20:35:02.000 326 7855.28 988.70 53964.42 88888.00 2018-11-22 20:35:03.000 326 7855.29 988.72 53964.44 88888.00 2018-11-22 20:35:04.000 326 7855.30 988.75 53964.45 88888.00 2018-11-22 20:35:05.000 326 7855.29 988.77 53964.44 88888.00 2018-11-22 20:35:06.000 326 7855.28 988.78 53964.44 88888.00 2018-11-22 20:35:07.000 326 7855.27 988.80 53964.45 88888.00 2018-11-22 20:35:08.000 326 7855.27 988.83 53964.45 88888.00 2018-11-22 20:35:09.000 326 7855.26 988.86 53964.45 88888.00 2018-11-22 20:35:10.000 326 7855.25 988.88 53964.45 88888.00 2018-11-22 20:35:11.000 326 7855.24 988.90 53964.43 88888.00 2018-11-22 20:35:12.000 326 7855.22 988.92 53964.41 88888.00 2018-11-22 20:35:13.000 326 7855.18 988.94 53964.39 88888.00 2018-11-22 20:35:14.000 326 7855.14 988.96 53964.38 88888.00 2018-11-22 20:35:15.000 326 7855.12 988.99 53964.36 88888.00 2018-11-22 20:35:16.000 326 7855.09 989.02 53964.35 88888.00 2018-11-22 20:35:17.000 326 7855.06 989.05 53964.35 88888.00 2018-11-22 20:35:18.000 326 7855.03 989.06 53964.34 88888.00 2018-11-22 20:35:19.000 326 7855.01 989.06 53964.34 88888.00 2018-11-22 20:35:20.000 326 7854.99 989.06 53964.32 88888.00 2018-11-22 20:35:21.000 326 7854.97 989.09 53964.31 88888.00 2018-11-22 20:35:22.000 326 7854.95 989.12 53964.32 88888.00 2018-11-22 20:35:23.000 326 7854.93 989.12 53964.32 88888.00 2018-11-22 20:35:24.000 326 7854.91 989.13 53964.33 88888.00 2018-11-22 20:35:25.000 326 7854.90 989.16 53964.33 88888.00 2018-11-22 20:35:26.000 326 7854.89 989.18 53964.31 88888.00 2018-11-22 20:35:27.000 326 7854.88 989.20 53964.30 88888.00 2018-11-22 20:35:28.000 326 7854.86 989.24 53964.29 88888.00 2018-11-22 20:35:29.000 326 7854.83 989.28 53964.27 88888.00 2018-11-22 20:35:30.000 326 7854.81 989.33 53964.25 88888.00 2018-11-22 20:35:31.000 326 7854.80 989.36 53964.25 88888.00 2018-11-22 20:35:32.000 326 7854.78 989.39 53964.24 88888.00 2018-11-22 20:35:33.000 326 7854.76 989.45 53964.23 88888.00 2018-11-22 20:35:34.000 326 7854.75 989.51 53964.21 88888.00 2018-11-22 20:35:35.000 326 7854.73 989.56 53964.21 88888.00 2018-11-22 20:35:36.000 326 7854.71 989.61 53964.20 88888.00 2018-11-22 20:35:37.000 326 7854.70 989.67 53964.19 88888.00 2018-11-22 20:35:38.000 326 7854.69 989.71 53964.18 88888.00 2018-11-22 20:35:39.000 326 7854.68 989.75 53964.17 88888.00 2018-11-22 20:35:40.000 326 7854.67 989.78 53964.18 88888.00 2018-11-22 20:35:41.000 326 7854.65 989.82 53964.17 88888.00 2018-11-22 20:35:42.000 326 7854.64 989.87 53964.16 88888.00 2018-11-22 20:35:43.000 326 7854.65 989.92 53964.16 88888.00 2018-11-22 20:35:44.000 326 7854.65 989.96 53964.17 88888.00 2018-11-22 20:35:45.000 326 7854.65 990.00 53964.18 88888.00 2018-11-22 20:35:46.000 326 7854.65 990.02 53964.18 88888.00 2018-11-22 20:35:47.000 326 7854.65 990.03 53964.19 88888.00 2018-11-22 20:35:48.000 326 7854.65 990.06 53964.19 88888.00 2018-11-22 20:35:49.000 326 7854.66 990.09 53964.20 88888.00 2018-11-22 20:35:50.000 326 7854.65 990.12 53964.19 88888.00 2018-11-22 20:35:51.000 326 7854.64 990.14 53964.20 88888.00 2018-11-22 20:35:52.000 326 7854.63 990.15 53964.20 88888.00 2018-11-22 20:35:53.000 326 7854.62 990.16 53964.20 88888.00 2018-11-22 20:35:54.000 326 7854.61 990.16 53964.20 88888.00 2018-11-22 20:35:55.000 326 7854.58 990.15 53964.21 88888.00 2018-11-22 20:35:56.000 326 7854.58 990.15 53964.21 88888.00 2018-11-22 20:35:57.000 326 7854.59 990.16 53964.20 88888.00 2018-11-22 20:35:58.000 326 7854.59 990.15 53964.21 88888.00 2018-11-22 20:35:59.000 326 7854.60 990.14 53964.22 88888.00 2018-11-22 20:36:00.000 326 7854.60 990.11 53964.24 88888.00 2018-11-22 20:36:01.000 326 7854.59 990.08 53964.24 88888.00 2018-11-22 20:36:02.000 326 7854.60 990.06 53964.25 88888.00 2018-11-22 20:36:03.000 326 7854.61 990.05 53964.28 88888.00 2018-11-22 20:36:04.000 326 7854.61 990.01 53964.29 88888.00 2018-11-22 20:36:05.000 326 7854.61 989.96 53964.31 88888.00 2018-11-22 20:36:06.000 326 7854.62 989.93 53964.32 88888.00 2018-11-22 20:36:07.000 326 7854.62 989.91 53964.32 88888.00 2018-11-22 20:36:08.000 326 7854.62 989.88 53964.34 88888.00 2018-11-22 20:36:09.000 326 7854.62 989.86 53964.35 88888.00 2018-11-22 20:36:10.000 326 7854.62 989.85 53964.36 88888.00 2018-11-22 20:36:11.000 326 7854.62 989.82 53964.37 88888.00 2018-11-22 20:36:12.000 326 7854.63 989.80 53964.38 88888.00 2018-11-22 20:36:13.000 326 7854.63 989.77 53964.39 88888.00 2018-11-22 20:36:14.000 326 7854.63 989.74 53964.40 88888.00 2018-11-22 20:36:15.000 326 7854.63 989.73 53964.41 88888.00 2018-11-22 20:36:16.000 326 7854.64 989.72 53964.42 88888.00 2018-11-22 20:36:17.000 326 7854.67 989.70 53964.45 88888.00 2018-11-22 20:36:18.000 326 7854.69 989.69 53964.48 88888.00 2018-11-22 20:36:19.000 326 7854.71 989.68 53964.50 88888.00 2018-11-22 20:36:20.000 326 7854.73 989.66 53964.53 88888.00 2018-11-22 20:36:21.000 326 7854.76 989.65 53964.55 88888.00 2018-11-22 20:36:22.000 326 7854.80 989.66 53964.57 88888.00 2018-11-22 20:36:23.000 326 7854.84 989.67 53964.60 88888.00 2018-11-22 20:36:24.000 326 7854.89 989.69 53964.63 88888.00 2018-11-22 20:36:25.000 326 7854.93 989.69 53964.66 88888.00 2018-11-22 20:36:26.000 326 7854.98 989.69 53964.68 88888.00 2018-11-22 20:36:27.000 326 7855.04 989.70 53964.70 88888.00 2018-11-22 20:36:28.000 326 7855.08 989.71 53964.73 88888.00 2018-11-22 20:36:29.000 326 7855.13 989.70 53964.77 88888.00 2018-11-22 20:36:30.000 326 7855.17 989.70 53964.80 88888.00 2018-11-22 20:36:31.000 326 7855.22 989.69 53964.82 88888.00 2018-11-22 20:36:32.000 326 7855.27 989.67 53964.85 88888.00 2018-11-22 20:36:33.000 326 7855.31 989.65 53964.88 88888.00 2018-11-22 20:36:34.000 326 7855.34 989.63 53964.90 88888.00 2018-11-22 20:36:35.000 326 7855.38 989.60 53964.93 88888.00 2018-11-22 20:36:36.000 326 7855.44 989.57 53964.95 88888.00 2018-11-22 20:36:37.000 326 7855.48 989.55 53964.97 88888.00 2018-11-22 20:36:38.000 326 7855.51 989.54 53965.01 88888.00 2018-11-22 20:36:39.000 326 7855.55 989.53 53965.04 88888.00 2018-11-22 20:36:40.000 326 7855.59 989.49 53965.03 88888.00 2018-11-22 20:36:41.000 326 7855.63 989.46 53965.04 88888.00 2018-11-22 20:36:42.000 326 7855.64 989.45 53965.05 88888.00 2018-11-22 20:36:43.000 326 7855.65 989.45 53965.05 88888.00 2018-11-22 20:36:44.000 326 7855.69 989.43 53965.07 88888.00 2018-11-22 20:36:45.000 326 7855.72 989.42 53965.08 88888.00 2018-11-22 20:36:46.000 326 7855.72 989.41 53965.08 88888.00 2018-11-22 20:36:47.000 326 7855.72 989.41 53965.08 88888.00 2018-11-22 20:36:48.000 326 7855.73 989.42 53965.08 88888.00 2018-11-22 20:36:49.000 326 7855.73 989.41 53965.08 88888.00 2018-11-22 20:36:50.000 326 7855.72 989.42 53965.08 88888.00 2018-11-22 20:36:51.000 326 7855.72 989.44 53965.07 88888.00 2018-11-22 20:36:52.000 326 7855.72 989.45 53965.04 88888.00 2018-11-22 20:36:53.000 326 7855.72 989.45 53965.03 88888.00 2018-11-22 20:36:54.000 326 7855.70 989.46 53965.02 88888.00 2018-11-22 20:36:55.000 326 7855.69 989.48 53964.99 88888.00 2018-11-22 20:36:56.000 326 7855.67 989.49 53964.97 88888.00 2018-11-22 20:36:57.000 326 7855.65 989.50 53964.96 88888.00 2018-11-22 20:36:58.000 326 7855.63 989.50 53964.94 88888.00 2018-11-22 20:36:59.000 326 7855.61 989.52 53964.92 88888.00 2018-11-22 20:37:00.000 326 7855.59 989.54 53964.92 88888.00 2018-11-22 20:37:01.000 326 7855.57 989.55 53964.91 88888.00 2018-11-22 20:37:02.000 326 7855.55 989.56 53964.89 88888.00 2018-11-22 20:37:03.000 326 7855.54 989.59 53964.88 88888.00 2018-11-22 20:37:04.000 326 7855.54 989.63 53964.88 88888.00 2018-11-22 20:37:05.000 326 7855.52 989.64 53964.87 88888.00 2018-11-22 20:37:06.000 326 7855.50 989.66 53964.86 88888.00 2018-11-22 20:37:07.000 326 7855.47 989.68 53964.84 88888.00 2018-11-22 20:37:08.000 326 7855.44 989.67 53964.83 88888.00 2018-11-22 20:37:09.000 326 7855.40 989.67 53964.81 88888.00 2018-11-22 20:37:10.000 326 7855.36 989.68 53964.79 88888.00 2018-11-22 20:37:11.000 326 7855.33 989.70 53964.76 88888.00 2018-11-22 20:37:12.000 326 7855.31 989.72 53964.73 88888.00 2018-11-22 20:37:13.000 326 7855.27 989.73 53964.71 88888.00 2018-11-22 20:37:14.000 326 7855.21 989.74 53964.68 88888.00 2018-11-22 20:37:15.000 326 7855.17 989.75 53964.64 88888.00 2018-11-22 20:37:16.000 326 7855.13 989.75 53964.60 88888.00 2018-11-22 20:37:17.000 326 7855.09 989.75 53964.58 88888.00 2018-11-22 20:37:18.000 326 7855.05 989.76 53964.57 88888.00 2018-11-22 20:37:19.000 326 7855.00 989.78 53964.55 88888.00 2018-11-22 20:37:20.000 326 7854.96 989.80 53964.53 88888.00 2018-11-22 20:37:21.000 326 7854.92 989.83 53964.50 88888.00 2018-11-22 20:37:22.000 326 7854.88 989.85 53964.48 88888.00 2018-11-22 20:37:23.000 326 7854.84 989.86 53964.46 88888.00 2018-11-22 20:37:24.000 326 7854.81 989.87 53964.44 88888.00 2018-11-22 20:37:25.000 326 7854.78 989.88 53964.42 88888.00 2018-11-22 20:37:26.000 326 7854.74 989.91 53964.40 88888.00 2018-11-22 20:37:27.000 326 7854.71 989.96 53964.39 88888.00 2018-11-22 20:37:28.000 326 7854.69 989.98 53964.38 88888.00 2018-11-22 20:37:29.000 326 7854.67 990.00 53964.35 88888.00 2018-11-22 20:37:30.000 326 7854.63 990.04 53964.34 88888.00 2018-11-22 20:37:31.000 326 7854.59 990.07 53964.33 88888.00 2018-11-22 20:37:32.000 326 7854.57 990.09 53964.31 88888.00 2018-11-22 20:37:33.000 326 7854.54 990.14 53964.29 88888.00 2018-11-22 20:37:34.000 326 7854.50 990.17 53964.27 88888.00 2018-11-22 20:37:35.000 326 7854.47 990.19 53964.25 88888.00 2018-11-22 20:37:36.000 326 7854.43 990.20 53964.22 88888.00 2018-11-22 20:37:37.000 326 7854.38 990.22 53964.20 88888.00 2018-11-22 20:37:38.000 326 7854.34 990.22 53964.16 88888.00 2018-11-22 20:37:39.000 326 7854.29 990.22 53964.13 88888.00 2018-11-22 20:37:40.000 326 7854.24 990.24 53964.11 88888.00 2018-11-22 20:37:41.000 326 7854.18 990.24 53964.07 88888.00 2018-11-22 20:37:42.000 326 7854.13 990.23 53964.03 88888.00 2018-11-22 20:37:43.000 326 7854.08 990.22 53964.00 88888.00 2018-11-22 20:37:44.000 326 7854.04 990.21 53963.98 88888.00 2018-11-22 20:37:45.000 326 7854.00 990.19 53963.96 88888.00 2018-11-22 20:37:46.000 326 7853.95 990.18 53963.94 88888.00 2018-11-22 20:37:47.000 326 7853.91 990.18 53963.92 88888.00 2018-11-22 20:37:48.000 326 7853.86 990.16 53963.89 88888.00 2018-11-22 20:37:49.000 326 7853.82 990.13 53963.87 88888.00 2018-11-22 20:37:50.000 326 7853.78 990.11 53963.86 88888.00 2018-11-22 20:37:51.000 326 7853.74 990.08 53963.85 88888.00 2018-11-22 20:37:52.000 326 7853.70 990.05 53963.84 88888.00 2018-11-22 20:37:53.000 326 7853.66 990.02 53963.82 88888.00 2018-11-22 20:37:54.000 326 7853.61 989.98 53963.81 88888.00 2018-11-22 20:37:55.000 326 7853.57 989.94 53963.79 88888.00 2018-11-22 20:37:56.000 326 7853.56 989.91 53963.78 88888.00 2018-11-22 20:37:57.000 326 7853.55 989.88 53963.78 88888.00 2018-11-22 20:37:58.000 326 7853.52 989.84 53963.79 88888.00 2018-11-22 20:37:59.000 326 7853.51 989.81 53963.80 88888.00 2018-11-22 20:38:00.000 326 7853.50 989.76 53963.80 88888.00 2018-11-22 20:38:01.000 326 7853.49 989.73 53963.81 88888.00 2018-11-22 20:38:02.000 326 7853.50 989.71 53963.83 88888.00 2018-11-22 20:38:03.000 326 7853.50 989.67 53963.84 88888.00 2018-11-22 20:38:04.000 326 7853.50 989.62 53963.84 88888.00 2018-11-22 20:38:05.000 326 7853.49 989.59 53963.84 88888.00 2018-11-22 20:38:06.000 326 7853.49 989.55 53963.86 88888.00 2018-11-22 20:38:07.000 326 7853.49 989.51 53963.87 88888.00 2018-11-22 20:38:08.000 326 7853.48 989.49 53963.88 88888.00 2018-11-22 20:38:09.000 326 7853.47 989.46 53963.88 88888.00 2018-11-22 20:38:10.000 326 7853.47 989.40 53963.88 88888.00 2018-11-22 20:38:11.000 326 7853.48 989.37 53963.88 88888.00 2018-11-22 20:38:12.000 326 7853.47 989.36 53963.90 88888.00 2018-11-22 20:38:13.000 326 7853.46 989.32 53963.91 88888.00 2018-11-22 20:38:14.000 326 7853.47 989.27 53963.91 88888.00 2018-11-22 20:38:15.000 326 7853.47 989.22 53963.91 88888.00 2018-11-22 20:38:16.000 326 7853.47 989.17 53963.92 88888.00 2018-11-22 20:38:17.000 326 7853.47 989.13 53963.93 88888.00 2018-11-22 20:38:18.000 326 7853.46 989.09 53963.93 88888.00 2018-11-22 20:38:19.000 326 7853.44 989.04 53963.95 88888.00 2018-11-22 20:38:20.000 326 7853.43 989.00 53963.95 88888.00 2018-11-22 20:38:21.000 326 7853.42 988.94 53963.94 88888.00 2018-11-22 20:38:22.000 326 7853.40 988.91 53963.93 88888.00 2018-11-22 20:38:23.000 326 7853.37 988.88 53963.93 88888.00 2018-11-22 20:38:24.000 326 7853.35 988.83 53963.93 88888.00 2018-11-22 20:38:25.000 326 7853.35 988.80 53963.92 88888.00 2018-11-22 20:38:26.000 326 7853.33 988.78 53963.91 88888.00 2018-11-22 20:38:27.000 326 7853.31 988.75 53963.91 88888.00 2018-11-22 20:38:28.000 326 7853.28 988.72 53963.91 88888.00 2018-11-22 20:38:29.000 326 7853.27 988.69 53963.89 88888.00 2018-11-22 20:38:30.000 326 7853.26 988.67 53963.88 88888.00 2018-11-22 20:38:31.000 326 7853.23 988.66 53963.88 88888.00 2018-11-22 20:38:32.000 326 7853.22 988.66 53963.88 88888.00 2018-11-22 20:38:33.000 326 7853.20 988.63 53963.88 88888.00 2018-11-22 20:38:34.000 326 7853.17 988.61 53963.88 88888.00 2018-11-22 20:38:35.000 326 7853.16 988.60 53963.86 88888.00 2018-11-22 20:38:36.000 326 7853.17 988.60 53963.87 88888.00 2018-11-22 20:38:37.000 326 7853.17 988.60 53963.88 88888.00 2018-11-22 20:38:38.000 326 7853.15 988.61 53963.89 88888.00 2018-11-22 20:38:39.000 326 7853.16 988.62 53963.89 88888.00 2018-11-22 20:38:40.000 326 7853.18 988.62 53963.89 88888.00 2018-11-22 20:38:41.000 326 7853.18 988.62 53963.89 88888.00 2018-11-22 20:38:42.000 326 7853.16 988.63 53963.89 88888.00 2018-11-22 20:38:43.000 326 7853.15 988.64 53963.89 88888.00 2018-11-22 20:38:44.000 326 7853.16 988.66 53963.90 88888.00 2018-11-22 20:38:45.000 326 7853.17 988.69 53963.90 88888.00 2018-11-22 20:38:46.000 326 7853.18 988.72 53963.91 88888.00 2018-11-22 20:38:47.000 326 7853.20 988.76 53963.91 88888.00 2018-11-22 20:38:48.000 326 7853.22 988.79 53963.93 88888.00 2018-11-22 20:38:49.000 326 7853.20 988.81 53963.95 88888.00 2018-11-22 20:38:50.000 326 7853.18 988.86 53963.96 88888.00 2018-11-22 20:38:51.000 326 7853.19 988.90 53963.97 88888.00 2018-11-22 20:38:52.000 326 7853.21 988.91 53963.98 88888.00 2018-11-22 20:38:53.000 326 7853.23 988.92 53963.98 88888.00 2018-11-22 20:38:54.000 326 7853.26 988.94 53963.98 88888.00 2018-11-22 20:38:55.000 326 7853.29 988.97 53963.98 88888.00 2018-11-22 20:38:56.000 326 7853.29 989.00 53964.00 88888.00 2018-11-22 20:38:57.000 326 7853.30 989.02 53964.01 88888.00 2018-11-22 20:38:58.000 326 7853.32 989.04 53964.02 88888.00 2018-11-22 20:38:59.000 326 7853.34 989.07 53964.05 88888.00 2018-11-22 20:39:00.000 326 7853.37 989.10 53964.07 88888.00 2018-11-22 20:39:01.000 326 7853.39 989.12 53964.09 88888.00 2018-11-22 20:39:02.000 326 7853.40 989.14 53964.09 88888.00 2018-11-22 20:39:03.000 326 7853.43 989.16 53964.09 88888.00 2018-11-22 20:39:04.000 326 7853.46 989.19 53964.11 88888.00 2018-11-22 20:39:05.000 326 7853.48 989.21 53964.14 88888.00 2018-11-22 20:39:06.000 326 7853.50 989.23 53964.16 88888.00 2018-11-22 20:39:07.000 326 7853.51 989.27 53964.17 88888.00 2018-11-22 20:39:08.000 326 7853.53 989.29 53964.18 88888.00 2018-11-22 20:39:09.000 326 7853.55 989.30 53964.18 88888.00 2018-11-22 20:39:10.000 326 7853.57 989.32 53964.20 88888.00 2018-11-22 20:39:11.000 326 7853.58 989.34 53964.20 88888.00 2018-11-22 20:39:12.000 326 7853.59 989.35 53964.20 88888.00 2018-11-22 20:39:13.000 326 7853.58 989.36 53964.22 88888.00 2018-11-22 20:39:14.000 326 7853.59 989.38 53964.23 88888.00 2018-11-22 20:39:15.000 326 7853.60 989.39 53964.23 88888.00 2018-11-22 20:39:16.000 326 7853.60 989.40 53964.25 88888.00 2018-11-22 20:39:17.000 326 7853.61 989.42 53964.25 88888.00 2018-11-22 20:39:18.000 326 7853.62 989.44 53964.25 88888.00 2018-11-22 20:39:19.000 326 7853.61 989.46 53964.26 88888.00 2018-11-22 20:39:20.000 326 7853.62 989.48 53964.25 88888.00 2018-11-22 20:39:21.000 326 7853.62 989.51 53964.24 88888.00 2018-11-22 20:39:22.000 326 7853.62 989.53 53964.25 88888.00 2018-11-22 20:39:23.000 326 7853.62 989.57 53964.25 88888.00 2018-11-22 20:39:24.000 326 7853.61 989.61 53964.22 88888.00 2018-11-22 20:39:25.000 326 7853.59 989.63 53964.21 88888.00 2018-11-22 20:39:26.000 326 7853.60 989.67 53964.21 88888.00 2018-11-22 20:39:27.000 326 7853.59 989.72 53964.21 88888.00 2018-11-22 20:39:28.000 326 7853.57 989.75 53964.21 88888.00 2018-11-22 20:39:29.000 326 7853.57 989.78 53964.21 88888.00 2018-11-22 20:39:30.000 326 7853.57 989.83 53964.21 88888.00 2018-11-22 20:39:31.000 326 7853.56 989.86 53964.22 88888.00 2018-11-22 20:39:32.000 326 7853.55 989.90 53964.21 88888.00 2018-11-22 20:39:33.000 326 7853.56 989.96 53964.20 88888.00 2018-11-22 20:39:34.000 326 7853.58 990.01 53964.20 88888.00 2018-11-22 20:39:35.000 326 7853.59 990.04 53964.21 88888.00 2018-11-22 20:39:36.000 326 7853.58 990.08 53964.22 88888.00 2018-11-22 20:39:37.000 326 7853.58 990.10 53964.21 88888.00 2018-11-22 20:39:38.000 326 7853.58 990.12 53964.21 88888.00 2018-11-22 20:39:39.000 326 7853.59 990.14 53964.22 88888.00 2018-11-22 20:39:40.000 326 7853.61 990.17 53964.23 88888.00 2018-11-22 20:39:41.000 326 7853.63 990.19 53964.23 88888.00 2018-11-22 20:39:42.000 326 7853.64 990.21 53964.22 88888.00 2018-11-22 20:39:43.000 326 7853.63 990.22 53964.23 88888.00 2018-11-22 20:39:44.000 326 7853.62 990.23 53964.24 88888.00 2018-11-22 20:39:45.000 326 7853.63 990.26 53964.23 88888.00 2018-11-22 20:39:46.000 326 7853.64 990.28 53964.23 88888.00 2018-11-22 20:39:47.000 326 7853.64 990.29 53964.25 88888.00 2018-11-22 20:39:48.000 326 7853.64 990.30 53964.25 88888.00 2018-11-22 20:39:49.000 326 7853.64 990.31 53964.25 88888.00 2018-11-22 20:39:50.000 326 7853.64 990.33 53964.25 88888.00 2018-11-22 20:39:51.000 326 7853.63 990.33 53964.27 88888.00 2018-11-22 20:39:52.000 326 7853.65 990.32 53964.28 88888.00 2018-11-22 20:39:53.000 326 7853.65 990.32 53964.28 88888.00 2018-11-22 20:39:54.000 326 7853.65 990.31 53964.30 88888.00 2018-11-22 20:39:55.000 326 7853.64 990.30 53964.31 88888.00 2018-11-22 20:39:56.000 326 7853.63 990.30 53964.31 88888.00 2018-11-22 20:39:57.000 326 7853.64 990.28 53964.32 88888.00 2018-11-22 20:39:58.000 326 7853.64 990.26 53964.32 88888.00 2018-11-22 20:39:59.000 326 7853.64 990.25 53964.33 88888.00 2018-11-22 20:40:00.000 326 7853.64 990.23 53964.34 88888.00 2018-11-22 20:40:01.000 326 7853.62 990.20 53964.33 88888.00 2018-11-22 20:40:02.000 326 7853.60 990.18 53964.32 88888.00 2018-11-22 20:40:03.000 326 7853.58 990.18 53964.33 88888.00 2018-11-22 20:40:04.000 326 7853.56 990.16 53964.34 88888.00 2018-11-22 20:40:05.000 326 7853.54 990.13 53964.35 88888.00 2018-11-22 20:40:06.000 326 7853.53 990.13 53964.36 88888.00 2018-11-22 20:40:07.000 326 7853.52 990.13 53964.36 88888.00 2018-11-22 20:40:08.000 326 7853.51 990.11 53964.37 88888.00 2018-11-22 20:40:09.000 326 7853.50 990.10 53964.38 88888.00 2018-11-22 20:40:10.000 326 7853.50 990.10 53964.38 88888.00 2018-11-22 20:40:11.000 326 7853.49 990.12 53964.38 88888.00 2018-11-22 20:40:12.000 326 7853.50 990.14 53964.38 88888.00 2018-11-22 20:40:13.000 326 7853.50 990.14 53964.38 88888.00 2018-11-22 20:40:14.000 326 7853.50 990.15 53964.38 88888.00 2018-11-22 20:40:15.000 326 7853.50 990.18 53964.38 88888.00 2018-11-22 20:40:16.000 326 7853.51 990.20 53964.39 88888.00 2018-11-22 20:40:17.000 326 7853.51 990.22 53964.41 88888.00 2018-11-22 20:40:18.000 326 7853.51 990.23 53964.42 88888.00 2018-11-22 20:40:19.000 326 7853.52 990.23 53964.43 88888.00 2018-11-22 20:40:20.000 326 7853.54 990.26 53964.45 88888.00 2018-11-22 20:40:21.000 326 7853.55 990.28 53964.47 88888.00 2018-11-22 20:40:22.000 326 7853.56 990.28 53964.49 88888.00 2018-11-22 20:40:23.000 326 7853.57 990.29 53964.52 88888.00 2018-11-22 20:40:24.000 326 7853.58 990.31 53964.52 88888.00 2018-11-22 20:40:25.000 326 7853.60 990.33 53964.52 88888.00 2018-11-22 20:40:26.000 326 7853.62 990.34 53964.52 88888.00 2018-11-22 20:40:27.000 326 7853.63 990.35 53964.53 88888.00 2018-11-22 20:40:28.000 326 7853.63 990.36 53964.55 88888.00 2018-11-22 20:40:29.000 326 7853.64 990.38 53964.56 88888.00 2018-11-22 20:40:30.000 326 7853.66 990.40 53964.56 88888.00 2018-11-22 20:40:31.000 326 7853.68 990.43 53964.56 88888.00 2018-11-22 20:40:32.000 326 7853.68 990.45 53964.56 88888.00 2018-11-22 20:40:33.000 326 7853.70 990.47 53964.56 88888.00 2018-11-22 20:40:34.000 326 7853.72 990.48 53964.57 88888.00 2018-11-22 20:40:35.000 326 7853.73 990.48 53964.57 88888.00 2018-11-22 20:40:36.000 326 7853.74 990.47 53964.58 88888.00 2018-11-22 20:40:37.000 326 7853.76 990.49 53964.57 88888.00 2018-11-22 20:40:38.000 326 7853.77 990.51 53964.56 88888.00 2018-11-22 20:40:39.000 326 7853.78 990.52 53964.56 88888.00 2018-11-22 20:40:40.000 326 7853.79 990.52 53964.57 88888.00 2018-11-22 20:40:41.000 326 7853.81 990.52 53964.59 88888.00 2018-11-22 20:40:42.000 326 7853.82 990.52 53964.61 88888.00 2018-11-22 20:40:43.000 326 7853.83 990.52 53964.63 88888.00 2018-11-22 20:40:44.000 326 7853.86 990.53 53964.62 88888.00 2018-11-22 20:40:45.000 326 7853.89 990.56 53964.60 88888.00 2018-11-22 20:40:46.000 326 7853.90 990.57 53964.60 88888.00 2018-11-22 20:40:47.000 326 7853.93 990.55 53964.62 88888.00 2018-11-22 20:40:48.000 326 7853.96 990.56 53964.63 88888.00 2018-11-22 20:40:49.000 326 7853.97 990.57 53964.63 88888.00 2018-11-22 20:40:50.000 326 7853.99 990.57 53964.64 88888.00 2018-11-22 20:40:51.000 326 7854.01 990.58 53964.65 88888.00 2018-11-22 20:40:52.000 326 7854.03 990.60 53964.65 88888.00 2018-11-22 20:40:53.000 326 7854.06 990.59 53964.67 88888.00 2018-11-22 20:40:54.000 326 7854.08 990.59 53964.68 88888.00 2018-11-22 20:40:55.000 326 7854.10 990.60 53964.68 88888.00 2018-11-22 20:40:56.000 326 7854.11 990.59 53964.68 88888.00 2018-11-22 20:40:57.000 326 7854.12 990.58 53964.67 88888.00 2018-11-22 20:40:58.000 326 7854.14 990.57 53964.66 88888.00 2018-11-22 20:40:59.000 326 7854.15 990.55 53964.66 88888.00 2018-11-22 20:41:00.000 326 7854.16 990.54 53964.66 88888.00 2018-11-22 20:41:01.000 326 7854.15 990.52 53964.64 88888.00 2018-11-22 20:41:02.000 326 7854.14 990.53 53964.62 88888.00 2018-11-22 20:41:03.000 326 7854.14 990.55 53964.62 88888.00 2018-11-22 20:41:04.000 326 7854.13 990.54 53964.60 88888.00 2018-11-22 20:41:05.000 326 7854.11 990.54 53964.57 88888.00 2018-11-22 20:41:06.000 326 7854.10 990.56 53964.54 88888.00 2018-11-22 20:41:07.000 326 7854.07 990.56 53964.52 88888.00 2018-11-22 20:41:08.000 326 7854.03 990.54 53964.50 88888.00 2018-11-22 20:41:09.000 326 7854.02 990.55 53964.47 88888.00 2018-11-22 20:41:10.000 326 7853.99 990.53 53964.45 88888.00 2018-11-22 20:41:11.000 326 7853.96 990.50 53964.44 88888.00 2018-11-22 20:41:12.000 326 7853.94 990.50 53964.41 88888.00 2018-11-22 20:41:13.000 326 7853.91 990.49 53964.40 88888.00 2018-11-22 20:41:14.000 326 7853.89 990.46 53964.39 88888.00 2018-11-22 20:41:15.000 326 7853.86 990.43 53964.38 88888.00 2018-11-22 20:41:16.000 326 7853.81 990.40 53964.35 88888.00 2018-11-22 20:41:17.000 326 7853.78 990.38 53964.34 88888.00 2018-11-22 20:41:18.000 326 7853.77 990.38 53964.32 88888.00 2018-11-22 20:41:19.000 326 7853.75 990.35 53964.29 88888.00 2018-11-22 20:41:20.000 326 7853.72 990.33 53964.27 88888.00 2018-11-22 20:41:21.000 326 7853.68 990.32 53964.26 88888.00 2018-11-22 20:41:22.000 326 7853.62 990.31 53964.23 88888.00 2018-11-22 20:41:23.000 326 7853.59 990.29 53964.20 88888.00 2018-11-22 20:41:24.000 326 7853.56 990.26 53964.18 88888.00 2018-11-22 20:41:25.000 326 7853.54 990.24 53964.17 88888.00 2018-11-22 20:41:26.000 326 7853.53 990.25 53964.15 88888.00 2018-11-22 20:41:27.000 326 7853.52 990.24 53964.15 88888.00 2018-11-22 20:41:28.000 326 7853.49 990.22 53964.15 88888.00 2018-11-22 20:41:29.000 326 7853.45 990.21 53964.13 88888.00 2018-11-22 20:41:30.000 326 7853.44 990.19 53964.11 88888.00 2018-11-22 20:41:31.000 326 7853.43 990.16 53964.10 88888.00 2018-11-22 20:41:32.000 326 7853.41 990.15 53964.09 88888.00 2018-11-22 20:41:33.000 326 7853.40 990.14 53964.07 88888.00 2018-11-22 20:41:34.000 326 7853.38 990.13 53964.05 88888.00 2018-11-22 20:41:35.000 326 7853.35 990.09 53964.05 88888.00 2018-11-22 20:41:36.000 326 7853.34 990.05 53964.05 88888.00 2018-11-22 20:41:37.000 326 7853.34 990.02 53964.06 88888.00 2018-11-22 20:41:38.000 326 7853.33 989.99 53964.04 88888.00 2018-11-22 20:41:39.000 326 7853.30 989.96 53964.03 88888.00 2018-11-22 20:41:40.000 326 7853.29 989.91 53964.01 88888.00 2018-11-22 20:41:41.000 326 7853.28 989.86 53964.00 88888.00 2018-11-22 20:41:42.000 326 7853.26 989.83 53964.00 88888.00 2018-11-22 20:41:43.000 326 7853.26 989.80 53964.01 88888.00 2018-11-22 20:41:44.000 326 7853.25 989.76 53964.00 88888.00 2018-11-22 20:41:45.000 326 7853.23 989.72 53963.99 88888.00 2018-11-22 20:41:46.000 326 7853.22 989.69 53963.98 88888.00 2018-11-22 20:41:47.000 326 7853.20 989.65 53963.98 88888.00 2018-11-22 20:41:48.000 326 7853.19 989.60 53963.97 88888.00 2018-11-22 20:41:49.000 326 7853.18 989.55 53963.96 88888.00 2018-11-22 20:41:50.000 326 7853.16 989.51 53963.95 88888.00 2018-11-22 20:41:51.000 326 7853.14 989.45 53963.94 88888.00 2018-11-22 20:41:52.000 326 7853.11 989.40 53963.93 88888.00 2018-11-22 20:41:53.000 326 7853.07 989.35 53963.91 88888.00 2018-11-22 20:41:54.000 326 7853.05 989.29 53963.90 88888.00 2018-11-22 20:41:55.000 326 7853.02 989.24 53963.88 88888.00 2018-11-22 20:41:56.000 326 7852.99 989.18 53963.87 88888.00 2018-11-22 20:41:57.000 326 7852.97 989.12 53963.86 88888.00 2018-11-22 20:41:58.000 326 7852.93 989.06 53963.83 88888.00 2018-11-22 20:41:59.000 326 7852.90 989.02 53963.83 88888.00 2018-11-22 20:42:00.000 326 7852.89 988.96 53963.82 88888.00 2018-11-22 20:42:01.000 326 7852.87 988.91 53963.81 88888.00 2018-11-22 20:42:02.000 326 7852.85 988.87 53963.81 88888.00 2018-11-22 20:42:03.000 326 7852.82 988.83 53963.81 88888.00 2018-11-22 20:42:04.000 326 7852.81 988.79 53963.81 88888.00 2018-11-22 20:42:05.000 326 7852.81 988.76 53963.80 88888.00 2018-11-22 20:42:06.000 326 7852.80 988.72 53963.80 88888.00 2018-11-22 20:42:07.000 326 7852.79 988.69 53963.80 88888.00 2018-11-22 20:42:08.000 326 7852.78 988.67 53963.80 88888.00 2018-11-22 20:42:09.000 326 7852.79 988.65 53963.80 88888.00 2018-11-22 20:42:10.000 326 7852.79 988.62 53963.80 88888.00 2018-11-22 20:42:11.000 326 7852.78 988.60 53963.81 88888.00 2018-11-22 20:42:12.000 326 7852.78 988.58 53963.81 88888.00 2018-11-22 20:42:13.000 326 7852.79 988.55 53963.82 88888.00 2018-11-22 20:42:14.000 326 7852.80 988.55 53963.82 88888.00 2018-11-22 20:42:15.000 326 7852.81 988.55 53963.82 88888.00 2018-11-22 20:42:16.000 326 7852.82 988.54 53963.82 88888.00 2018-11-22 20:42:17.000 326 7852.82 988.54 53963.82 88888.00 2018-11-22 20:42:18.000 326 7852.83 988.55 53963.81 88888.00 2018-11-22 20:42:19.000 326 7852.83 988.56 53963.80 88888.00 2018-11-22 20:42:20.000 326 7852.83 988.57 53963.79 88888.00 2018-11-22 20:42:21.000 326 7852.82 988.60 53963.78 88888.00 2018-11-22 20:42:22.000 326 7852.82 988.62 53963.76 88888.00 2018-11-22 20:42:23.000 326 7852.80 988.63 53963.75 88888.00 2018-11-22 20:42:24.000 326 7852.77 988.65 53963.73 88888.00 2018-11-22 20:42:25.000 326 7852.76 988.67 53963.71 88888.00 2018-11-22 20:42:26.000 326 7852.75 988.69 53963.69 88888.00 2018-11-22 20:42:27.000 326 7852.74 988.69 53963.67 88888.00 2018-11-22 20:42:28.000 326 7852.73 988.69 53963.64 88888.00 2018-11-22 20:42:29.000 326 7852.72 988.70 53963.62 88888.00 2018-11-22 20:42:30.000 326 7852.71 988.71 53963.61 88888.00 2018-11-22 20:42:31.000 326 7852.70 988.72 53963.59 88888.00 2018-11-22 20:42:32.000 326 7852.70 988.73 53963.57 88888.00 2018-11-22 20:42:33.000 326 7852.71 988.74 53963.57 88888.00 2018-11-22 20:42:34.000 326 7852.72 988.75 53963.57 88888.00 2018-11-22 20:42:35.000 326 7852.72 988.76 53963.58 88888.00 2018-11-22 20:42:36.000 326 7852.74 988.76 53963.57 88888.00 2018-11-22 20:42:37.000 326 7852.75 988.76 53963.55 88888.00 2018-11-22 20:42:38.000 326 7852.75 988.75 53963.56 88888.00 2018-11-22 20:42:39.000 326 7852.76 988.72 53963.56 88888.00 2018-11-22 20:42:40.000 326 7852.78 988.72 53963.55 88888.00 2018-11-22 20:42:41.000 326 7852.79 988.72 53963.55 88888.00 2018-11-22 20:42:42.000 326 7852.81 988.69 53963.56 88888.00 2018-11-22 20:42:43.000 326 7852.82 988.66 53963.55 88888.00 2018-11-22 20:42:44.000 326 7852.83 988.66 53963.55 88888.00 2018-11-22 20:42:45.000 326 7852.84 988.63 53963.56 88888.00 2018-11-22 20:42:46.000 326 7852.85 988.60 53963.57 88888.00 2018-11-22 20:42:47.000 326 7852.87 988.59 53963.57 88888.00 2018-11-22 20:42:48.000 326 7852.90 988.58 53963.57 88888.00 2018-11-22 20:42:49.000 326 7852.94 988.57 53963.59 88888.00 2018-11-22 20:42:50.000 326 7852.96 988.54 53963.63 88888.00 2018-11-22 20:42:51.000 326 7852.99 988.52 53963.66 88888.00 2018-11-22 20:42:52.000 326 7853.02 988.49 53963.68 88888.00 2018-11-22 20:42:53.000 326 7853.05 988.46 53963.70 88888.00 2018-11-22 20:42:54.000 326 7853.08 988.43 53963.71 88888.00 2018-11-22 20:42:55.000 326 7853.11 988.41 53963.72 88888.00 2018-11-22 20:42:56.000 326 7853.14 988.39 53963.75 88888.00 2018-11-22 20:42:57.000 326 7853.18 988.37 53963.78 88888.00 2018-11-22 20:42:58.000 326 7853.22 988.34 53963.80 88888.00 2018-11-22 20:42:59.000 326 7853.27 988.34 53963.84 88888.00 2018-11-22 20:43:00.000 326 7853.33 988.33 53963.86 88888.00 2018-11-22 20:43:01.000 326 7853.37 988.32 53963.88 88888.00 2018-11-22 20:43:02.000 326 7853.40 988.31 53963.90 88888.00 2018-11-22 20:43:03.000 326 7853.43 988.31 53963.91 88888.00 2018-11-22 20:43:04.000 326 7853.47 988.30 53963.93 88888.00 2018-11-22 20:43:05.000 326 7853.50 988.28 53963.95 88888.00 2018-11-22 20:43:06.000 326 7853.54 988.28 53963.97 88888.00 2018-11-22 20:43:07.000 326 7853.59 988.28 53963.99 88888.00 2018-11-22 20:43:08.000 326 7853.62 988.25 53964.02 88888.00 2018-11-22 20:43:09.000 326 7853.67 988.24 53964.05 88888.00 2018-11-22 20:43:10.000 326 7853.71 988.22 53964.09 88888.00 2018-11-22 20:43:11.000 326 7853.76 988.18 53964.12 88888.00 2018-11-22 20:43:12.000 326 7853.81 988.16 53964.15 88888.00 2018-11-22 20:43:13.000 326 7853.87 988.16 53964.17 88888.00 2018-11-22 20:43:14.000 326 7853.94 988.15 53964.21 88888.00 2018-11-22 20:43:15.000 326 7854.01 988.14 53964.25 88888.00 2018-11-22 20:43:16.000 326 7854.06 988.10 53964.28 88888.00 2018-11-22 20:43:17.000 326 7854.11 988.07 53964.32 88888.00 2018-11-22 20:43:18.000 326 7854.16 988.04 53964.35 88888.00 2018-11-22 20:43:19.000 326 7854.22 988.03 53964.38 88888.00 2018-11-22 20:43:20.000 326 7854.29 988.02 53964.41 88888.00 2018-11-22 20:43:21.000 326 7854.37 988.03 53964.46 88888.00 2018-11-22 20:43:22.000 326 7854.44 988.04 53964.50 88888.00 2018-11-22 20:43:23.000 326 7854.51 988.03 53964.54 88888.00 2018-11-22 20:43:24.000 326 7854.58 988.03 53964.57 88888.00 2018-11-22 20:43:25.000 326 7854.65 988.05 53964.61 88888.00 2018-11-22 20:43:26.000 326 7854.72 988.08 53964.64 88888.00 2018-11-22 20:43:27.000 326 7854.79 988.10 53964.66 88888.00 2018-11-22 20:43:28.000 326 7854.85 988.11 53964.68 88888.00 2018-11-22 20:43:29.000 326 7854.92 988.13 53964.72 88888.00 2018-11-22 20:43:30.000 326 7854.98 988.14 53964.76 88888.00 2018-11-22 20:43:31.000 326 7855.05 988.16 53964.79 88888.00 2018-11-22 20:43:32.000 326 7855.12 988.18 53964.81 88888.00 2018-11-22 20:43:33.000 326 7855.18 988.19 53964.84 88888.00 2018-11-22 20:43:34.000 326 7855.24 988.20 53964.88 88888.00 2018-11-22 20:43:35.000 326 7855.32 988.23 53964.90 88888.00 2018-11-22 20:43:36.000 326 7855.40 988.24 53964.94 88888.00 2018-11-22 20:43:37.000 326 7855.46 988.25 53964.99 88888.00 2018-11-22 20:43:38.000 326 7855.54 988.26 53965.02 88888.00 2018-11-22 20:43:39.000 326 7855.62 988.26 53965.05 88888.00 2018-11-22 20:43:40.000 326 7855.68 988.26 53965.09 88888.00 2018-11-22 20:43:41.000 326 7855.75 988.26 53965.12 88888.00 2018-11-22 20:43:42.000 326 7855.83 988.28 53965.15 88888.00 2018-11-22 20:43:43.000 326 7855.90 988.28 53965.18 88888.00 2018-11-22 20:43:44.000 326 7855.94 988.27 53965.23 88888.00 2018-11-22 20:43:45.000 326 7855.99 988.24 53965.27 88888.00 2018-11-22 20:43:46.000 326 7856.04 988.22 53965.29 88888.00 2018-11-22 20:43:47.000 326 7856.11 988.21 53965.32 88888.00 2018-11-22 20:43:48.000 326 7856.17 988.19 53965.36 88888.00 2018-11-22 20:43:49.000 326 7856.23 988.15 53965.39 88888.00 2018-11-22 20:43:50.000 326 7856.27 988.11 53965.41 88888.00 2018-11-22 20:43:51.000 326 7856.32 988.06 53965.46 88888.00 2018-11-22 20:43:52.000 326 7856.35 988.02 53965.48 88888.00 2018-11-22 20:43:53.000 326 7856.37 987.96 53965.49 88888.00 2018-11-22 20:43:54.000 326 7856.41 987.91 53965.52 88888.00 2018-11-22 20:43:55.000 326 7856.45 987.85 53965.55 88888.00 2018-11-22 20:43:56.000 326 7856.47 987.81 53965.58 88888.00 2018-11-22 20:43:57.000 326 7856.51 987.76 53965.60 88888.00 2018-11-22 20:43:58.000 326 7856.54 987.72 53965.62 88888.00 2018-11-22 20:43:59.000 326 7856.56 987.69 53965.65 88888.00 2018-11-22 20:44:00.000 326 7856.59 987.63 53965.66 88888.00 2018-11-22 20:44:01.000 326 7856.61 987.57 53965.68 88888.00 2018-11-22 20:44:02.000 326 7856.63 987.53 53965.70 88888.00 2018-11-22 20:44:03.000 326 7856.66 987.49 53965.70 88888.00 2018-11-22 20:44:04.000 326 7856.67 987.44 53965.73 88888.00 2018-11-22 20:44:05.000 326 7856.70 987.40 53965.77 88888.00 2018-11-22 20:44:06.000 326 7856.72 987.35 53965.80 88888.00 2018-11-22 20:44:07.000 326 7856.74 987.31 53965.82 88888.00 2018-11-22 20:44:08.000 326 7856.75 987.28 53965.84 88888.00 2018-11-22 20:44:09.000 326 7856.77 987.24 53965.86 88888.00 2018-11-22 20:44:10.000 326 7856.80 987.23 53965.88 88888.00 2018-11-22 20:44:11.000 326 7856.81 987.21 53965.88 88888.00 2018-11-22 20:44:12.000 326 7856.83 987.16 53965.90 88888.00 2018-11-22 20:44:13.000 326 7856.86 987.15 53965.94 88888.00 2018-11-22 20:44:14.000 326 7856.89 987.14 53965.96 88888.00 2018-11-22 20:44:15.000 326 7856.92 987.13 53965.98 88888.00 2018-11-22 20:44:16.000 326 7856.95 987.12 53966.01 88888.00 2018-11-22 20:44:17.000 326 7856.98 987.12 53966.03 88888.00 2018-11-22 20:44:18.000 326 7857.00 987.12 53966.03 88888.00 2018-11-22 20:44:19.000 326 7857.03 987.11 53966.04 88888.00 2018-11-22 20:44:20.000 326 7857.05 987.11 53966.06 88888.00 2018-11-22 20:44:21.000 326 7857.05 987.11 53966.08 88888.00 2018-11-22 20:44:22.000 326 7857.06 987.10 53966.08 88888.00 2018-11-22 20:44:23.000 326 7857.07 987.11 53966.08 88888.00 2018-11-22 20:44:24.000 326 7857.07 987.13 53966.09 88888.00 2018-11-22 20:44:25.000 326 7857.08 987.13 53966.09 88888.00 2018-11-22 20:44:26.000 326 7857.08 987.12 53966.08 88888.00 2018-11-22 20:44:27.000 326 7857.07 987.12 53966.07 88888.00 2018-11-22 20:44:28.000 326 7857.06 987.13 53966.08 88888.00 2018-11-22 20:44:29.000 326 7857.06 987.12 53966.09 88888.00 2018-11-22 20:44:30.000 326 7857.07 987.11 53966.08 88888.00 2018-11-22 20:44:31.000 326 7857.07 987.11 53966.09 88888.00 2018-11-22 20:44:32.000 326 7857.06 987.11 53966.10 88888.00 2018-11-22 20:44:33.000 326 7857.06 987.12 53966.10 88888.00 2018-11-22 20:44:34.000 326 7857.05 987.13 53966.10 88888.00 2018-11-22 20:44:35.000 326 7857.03 987.15 53966.10 88888.00 2018-11-22 20:44:36.000 326 7857.02 987.15 53966.09 88888.00 2018-11-22 20:44:37.000 326 7857.01 987.16 53966.08 88888.00 2018-11-22 20:44:38.000 326 7856.99 987.17 53966.07 88888.00 2018-11-22 20:44:39.000 326 7856.97 987.18 53966.07 88888.00 2018-11-22 20:44:40.000 326 7856.95 987.18 53966.06 88888.00 2018-11-22 20:44:41.000 326 7856.93 987.19 53966.05 88888.00 2018-11-22 20:44:42.000 326 7856.91 987.20 53966.04 88888.00 2018-11-22 20:44:43.000 326 7856.90 987.22 53966.03 88888.00 2018-11-22 20:44:44.000 326 7856.88 987.24 53966.03 88888.00 2018-11-22 20:44:45.000 326 7856.86 987.26 53966.03 88888.00 2018-11-22 20:44:46.000 326 7856.84 987.27 53966.02 88888.00 2018-11-22 20:44:47.000 326 7856.82 987.28 53966.02 88888.00 2018-11-22 20:44:48.000 326 7856.81 987.31 53966.03 88888.00 2018-11-22 20:44:49.000 326 7856.79 987.34 53966.02 88888.00 2018-11-22 20:44:50.000 326 7856.79 987.37 53966.02 88888.00 2018-11-22 20:44:51.000 326 7856.79 987.40 53966.02 88888.00 2018-11-22 20:44:52.000 326 7856.77 987.43 53966.02 88888.00 2018-11-22 20:44:53.000 326 7856.76 987.49 53966.03 88888.00 2018-11-22 20:44:54.000 326 7856.75 987.55 53966.02 88888.00 2018-11-22 20:44:55.000 326 7856.74 987.59 53966.02 88888.00 2018-11-22 20:44:56.000 326 7856.74 987.63 53966.01 88888.00 2018-11-22 20:44:57.000 326 7856.74 987.69 53966.02 88888.00 2018-11-22 20:44:58.000 326 7856.72 987.74 53966.02 88888.00 2018-11-22 20:44:59.000 326 7856.72 987.78 53966.02 88888.00 2018-11-22 20:45:00.000 326 7856.72 987.83 53966.01 88888.00 2018-11-22 20:45:01.000 326 7856.71 987.89 53966.02 88888.00 2018-11-22 20:45:02.000 326 7856.70 987.94 53966.01 88888.00 2018-11-22 20:45:03.000 326 7856.69 988.00 53966.01 88888.00 2018-11-22 20:45:04.000 326 7856.69 988.05 53966.01 88888.00 2018-11-22 20:45:05.000 326 7856.68 988.10 53966.01 88888.00 2018-11-22 20:45:06.000 326 7856.67 988.15 53966.00 88888.00 2018-11-22 20:45:07.000 326 7856.66 988.20 53965.99 88888.00 2018-11-22 20:45:08.000 326 7856.63 988.26 53965.98 88888.00 2018-11-22 20:45:09.000 326 7856.61 988.31 53965.98 88888.00 2018-11-22 20:45:10.000 326 7856.59 988.37 53965.97 88888.00 2018-11-22 20:45:11.000 326 7856.58 988.44 53965.95 88888.00 2018-11-22 20:45:12.000 326 7856.57 988.49 53965.94 88888.00 2018-11-22 20:45:13.000 326 7856.55 988.55 53965.93 88888.00 2018-11-22 20:45:14.000 326 7856.51 988.61 53965.91 88888.00 2018-11-22 20:45:15.000 326 7856.48 988.67 53965.90 88888.00 2018-11-22 20:45:16.000 326 7856.45 988.73 53965.89 88888.00 2018-11-22 20:45:17.000 326 7856.44 988.78 53965.86 88888.00 2018-11-22 20:45:18.000 326 7856.41 988.83 53965.84 88888.00 2018-11-22 20:45:19.000 326 7856.37 988.88 53965.83 88888.00 2018-11-22 20:45:20.000 326 7856.35 988.94 53965.82 88888.00 2018-11-22 20:45:21.000 326 7856.32 988.98 53965.82 88888.00 2018-11-22 20:45:22.000 326 7856.27 989.02 53965.79 88888.00 2018-11-22 20:45:23.000 326 7856.25 989.08 53965.75 88888.00 2018-11-22 20:45:24.000 326 7856.22 989.14 53965.72 88888.00 2018-11-22 20:45:25.000 326 7856.18 989.17 53965.70 88888.00 2018-11-22 20:45:26.000 326 7856.16 989.19 53965.70 88888.00 2018-11-22 20:45:27.000 326 7856.14 989.23 53965.70 88888.00 2018-11-22 20:45:28.000 326 7856.11 989.26 53965.68 88888.00 2018-11-22 20:45:29.000 326 7856.09 989.30 53965.67 88888.00 2018-11-22 20:45:30.000 326 7856.07 989.33 53965.66 88888.00 2018-11-22 20:45:31.000 326 7856.04 989.35 53965.65 88888.00 2018-11-22 20:45:32.000 326 7856.02 989.37 53965.63 88888.00 2018-11-22 20:45:33.000 326 7855.99 989.38 53965.62 88888.00 2018-11-22 20:45:34.000 326 7855.96 989.39 53965.62 88888.00 2018-11-22 20:45:35.000 326 7855.94 989.40 53965.61 88888.00 2018-11-22 20:45:36.000 326 7855.93 989.41 53965.61 88888.00 2018-11-22 20:45:37.000 326 7855.94 989.39 53965.61 88888.00 2018-11-22 20:45:38.000 326 7855.94 989.39 53965.61 88888.00 2018-11-22 20:45:39.000 326 7855.94 989.40 53965.63 88888.00 2018-11-22 20:45:40.000 326 7855.97 989.40 53965.66 88888.00 2018-11-22 20:45:41.000 326 7856.01 989.38 53965.68 88888.00 2018-11-22 20:45:42.000 326 7856.02 989.37 53965.68 88888.00 2018-11-22 20:45:43.000 326 7856.01 989.36 53965.70 88888.00 2018-11-22 20:45:44.000 326 7856.02 989.37 53965.71 88888.00 2018-11-22 20:45:45.000 326 7856.05 989.37 53965.71 88888.00 2018-11-22 20:45:46.000 326 7856.08 989.38 53965.72 88888.00 2018-11-22 20:45:47.000 326 7856.10 989.38 53965.73 88888.00 2018-11-22 20:45:48.000 326 7856.10 989.37 53965.73 88888.00 2018-11-22 20:45:49.000 326 7856.11 989.34 53965.74 88888.00 2018-11-22 20:45:50.000 326 7856.13 989.32 53965.76 88888.00 2018-11-22 20:45:51.000 326 7856.15 989.31 53965.78 88888.00 2018-11-22 20:45:52.000 326 7856.17 989.31 53965.79 88888.00 2018-11-22 20:45:53.000 326 7856.19 989.31 53965.80 88888.00 2018-11-22 20:45:54.000 326 7856.22 989.29 53965.80 88888.00 2018-11-22 20:45:55.000 326 7856.23 989.26 53965.81 88888.00 2018-11-22 20:45:56.000 326 7856.25 989.23 53965.82 88888.00 2018-11-22 20:45:57.000 326 7856.29 989.21 53965.84 88888.00 2018-11-22 20:45:58.000 326 7856.31 989.20 53965.86 88888.00 2018-11-22 20:45:59.000 326 7856.32 989.17 53965.88 88888.00 2018-11-22 20:46:00.000 326 7856.36 989.13 53965.89 88888.00 2018-11-22 20:46:01.000 326 7856.39 989.09 53965.91 88888.00 2018-11-22 20:46:02.000 326 7856.40 989.05 53965.93 88888.00 2018-11-22 20:46:03.000 326 7856.44 989.01 53965.94 88888.00 2018-11-22 20:46:04.000 326 7856.46 988.97 53965.95 88888.00 2018-11-22 20:46:05.000 326 7856.49 988.96 53965.96 88888.00 2018-11-22 20:46:06.000 326 7856.53 988.95 53965.97 88888.00 2018-11-22 20:46:07.000 326 7856.55 988.91 53965.98 88888.00 2018-11-22 20:46:08.000 326 7856.56 988.88 53965.99 88888.00 2018-11-22 20:46:09.000 326 7856.58 988.86 53966.00 88888.00 2018-11-22 20:46:10.000 326 7856.60 988.84 53965.99 88888.00 2018-11-22 20:46:11.000 326 7856.61 988.82 53965.99 88888.00 2018-11-22 20:46:12.000 326 7856.62 988.81 53966.00 88888.00 2018-11-22 20:46:13.000 326 7856.63 988.79 53966.00 88888.00 2018-11-22 20:46:14.000 326 7856.64 988.77 53966.01 88888.00 2018-11-22 20:46:15.000 326 7856.65 988.76 53966.01 88888.00 2018-11-22 20:46:16.000 326 7856.66 988.75 53966.01 88888.00 2018-11-22 20:46:17.000 326 7856.66 988.74 53966.01 88888.00 2018-11-22 20:46:18.000 326 7856.67 988.72 53966.02 88888.00 2018-11-22 20:46:19.000 326 7856.68 988.70 53966.04 88888.00 2018-11-22 20:46:20.000 326 7856.67 988.67 53966.05 88888.00 2018-11-22 20:46:21.000 326 7856.66 988.66 53966.04 88888.00 2018-11-22 20:46:22.000 326 7856.65 988.65 53966.02 88888.00 2018-11-22 20:46:23.000 326 7856.66 988.63 53966.01 88888.00 2018-11-22 20:46:24.000 326 7856.67 988.62 53966.01 88888.00 2018-11-22 20:46:25.000 326 7856.67 988.63 53966.02 88888.00 2018-11-22 20:46:26.000 326 7856.69 988.62 53966.02 88888.00 2018-11-22 20:46:27.000 326 7856.69 988.60 53966.03 88888.00 2018-11-22 20:46:28.000 326 7856.68 988.58 53966.03 88888.00 2018-11-22 20:46:29.000 326 7856.68 988.56 53966.04 88888.00 2018-11-22 20:46:30.000 326 7856.69 988.56 53966.04 88888.00 2018-11-22 20:46:31.000 326 7856.69 988.55 53966.04 88888.00 2018-11-22 20:46:32.000 326 7856.69 988.53 53966.04 88888.00 2018-11-22 20:46:33.000 326 7856.69 988.52 53966.04 88888.00 2018-11-22 20:46:34.000 326 7856.68 988.50 53966.04 88888.00 2018-11-22 20:46:35.000 326 7856.68 988.49 53966.04 88888.00 2018-11-22 20:46:36.000 326 7856.69 988.48 53966.05 88888.00 2018-11-22 20:46:37.000 326 7856.70 988.48 53966.07 88888.00 2018-11-22 20:46:38.000 326 7856.72 988.49 53966.07 88888.00 2018-11-22 20:46:39.000 326 7856.74 988.49 53966.07 88888.00 2018-11-22 20:46:40.000 326 7856.77 988.48 53966.07 88888.00 2018-11-22 20:46:41.000 326 7856.79 988.47 53966.09 88888.00 2018-11-22 20:46:42.000 326 7856.81 988.46 53966.12 88888.00 2018-11-22 20:46:43.000 326 7856.83 988.45 53966.13 88888.00 2018-11-22 20:46:44.000 326 7856.86 988.47 53966.14 88888.00 2018-11-22 20:46:45.000 326 7856.89 988.49 53966.14 88888.00 2018-11-22 20:46:46.000 326 7856.93 988.50 53966.15 88888.00 2018-11-22 20:46:47.000 326 7856.96 988.50 53966.16 88888.00 2018-11-22 20:46:48.000 326 7856.98 988.52 53966.17 88888.00 2018-11-22 20:46:49.000 326 7857.00 988.55 53966.16 88888.00 2018-11-22 20:46:50.000 326 7857.01 988.57 53966.16 88888.00 2018-11-22 20:46:51.000 326 7857.02 988.58 53966.16 88888.00 2018-11-22 20:46:52.000 326 7857.04 988.60 53966.16 88888.00 2018-11-22 20:46:53.000 326 7857.07 988.64 53966.16 88888.00 2018-11-22 20:46:54.000 326 7857.08 988.67 53966.16 88888.00 2018-11-22 20:46:55.000 326 7857.09 988.68 53966.16 88888.00 2018-11-22 20:46:56.000 326 7857.09 988.70 53966.15 88888.00 2018-11-22 20:46:57.000 326 7857.11 988.71 53966.14 88888.00 2018-11-22 20:46:58.000 326 7857.12 988.73 53966.13 88888.00 2018-11-22 20:46:59.000 326 7857.13 988.74 53966.12 88888.00 2018-11-22 20:47:00.000 326 7857.15 988.74 53966.11 88888.00 2018-11-22 20:47:01.000 326 7857.15 988.75 53966.10 88888.00 2018-11-22 20:47:02.000 326 7857.15 988.76 53966.10 88888.00 2018-11-22 20:47:03.000 326 7857.16 988.77 53966.11 88888.00 2018-11-22 20:47:04.000 326 7857.18 988.76 53966.11 88888.00 2018-11-22 20:47:05.000 326 7857.18 988.75 53966.11 88888.00 2018-11-22 20:47:06.000 326 7857.19 988.76 53966.12 88888.00 2018-11-22 20:47:07.000 326 7857.21 988.76 53966.12 88888.00 2018-11-22 20:47:08.000 326 7857.23 988.75 53966.13 88888.00 2018-11-22 20:47:09.000 326 7857.25 988.73 53966.13 88888.00 2018-11-22 20:47:10.000 326 7857.26 988.72 53966.14 88888.00 2018-11-22 20:47:11.000 326 7857.27 988.71 53966.14 88888.00 2018-11-22 20:47:12.000 326 7857.29 988.70 53966.15 88888.00 2018-11-22 20:47:13.000 326 7857.32 988.67 53966.17 88888.00 2018-11-22 20:47:14.000 326 7857.34 988.65 53966.20 88888.00 2018-11-22 20:47:15.000 326 7857.35 988.62 53966.21 88888.00 2018-11-22 20:47:16.000 326 7857.38 988.60 53966.23 88888.00 2018-11-22 20:47:17.000 326 7857.42 988.57 53966.25 88888.00 2018-11-22 20:47:18.000 326 7857.44 988.54 53966.27 88888.00 2018-11-22 20:47:19.000 326 7857.46 988.53 53966.29 88888.00 2018-11-22 20:47:20.000 326 7857.48 988.51 53966.29 88888.00 2018-11-22 20:47:21.000 326 7857.49 988.50 53966.29 88888.00 2018-11-22 20:47:22.000 326 7857.51 988.49 53966.30 88888.00 2018-11-22 20:47:23.000 326 7857.53 988.47 53966.31 88888.00 2018-11-22 20:47:24.000 326 7857.55 988.43 53966.32 88888.00 2018-11-22 20:47:25.000 326 7857.57 988.42 53966.34 88888.00 2018-11-22 20:47:26.000 326 7857.58 988.42 53966.35 88888.00 2018-11-22 20:47:27.000 326 7857.60 988.40 53966.36 88888.00 2018-11-22 20:47:28.000 326 7857.63 988.38 53966.36 88888.00 2018-11-22 20:47:29.000 326 7857.64 988.37 53966.37 88888.00 2018-11-22 20:47:30.000 326 7857.64 988.36 53966.37 88888.00 2018-11-22 20:47:31.000 326 7857.65 988.33 53966.37 88888.00 2018-11-22 20:47:32.000 326 7857.68 988.32 53966.38 88888.00 2018-11-22 20:47:33.000 326 7857.70 988.32 53966.38 88888.00 2018-11-22 20:47:34.000 326 7857.72 988.33 53966.38 88888.00 2018-11-22 20:47:35.000 326 7857.73 988.33 53966.38 88888.00 2018-11-22 20:47:36.000 326 7857.76 988.32 53966.38 88888.00 2018-11-22 20:47:37.000 326 7857.76 988.28 53966.38 88888.00 2018-11-22 20:47:38.000 326 7857.76 988.26 53966.39 88888.00 2018-11-22 20:47:39.000 326 7857.78 988.26 53966.38 88888.00 2018-11-22 20:47:40.000 326 7857.78 988.24 53966.38 88888.00 2018-11-22 20:47:41.000 326 7857.78 988.22 53966.38 88888.00 2018-11-22 20:47:42.000 326 7857.78 988.21 53966.38 88888.00 2018-11-22 20:47:43.000 326 7857.79 988.21 53966.38 88888.00 2018-11-22 20:47:44.000 326 7857.78 988.20 53966.38 88888.00 2018-11-22 20:47:45.000 326 7857.78 988.20 53966.36 88888.00 2018-11-22 20:47:46.000 326 7857.79 988.19 53966.35 88888.00 2018-11-22 20:47:47.000 326 7857.80 988.18 53966.36 88888.00 2018-11-22 20:47:48.000 326 7857.80 988.18 53966.36 88888.00 2018-11-22 20:47:49.000 326 7857.80 988.18 53966.38 88888.00 2018-11-22 20:47:50.000 326 7857.80 988.18 53966.38 88888.00 2018-11-22 20:47:51.000 326 7857.81 988.17 53966.38 88888.00 2018-11-22 20:47:52.000 326 7857.82 988.18 53966.36 88888.00 2018-11-22 20:47:53.000 326 7857.81 988.17 53966.36 88888.00 2018-11-22 20:47:54.000 326 7857.80 988.15 53966.35 88888.00 2018-11-22 20:47:55.000 326 7857.80 988.14 53966.34 88888.00 2018-11-22 20:47:56.000 326 7857.80 988.12 53966.33 88888.00 2018-11-22 20:47:57.000 326 7857.78 988.10 53966.32 88888.00 2018-11-22 20:47:58.000 326 7857.77 988.09 53966.32 88888.00 2018-11-22 20:47:59.000 326 7857.75 988.08 53966.32 88888.00 2018-11-22 20:48:00.000 326 7857.72 988.06 53966.31 88888.00 2018-11-22 20:48:01.000 326 7857.71 988.04 53966.30 88888.00 2018-11-22 20:48:02.000 326 7857.71 988.03 53966.31 88888.00 2018-11-22 20:48:03.000 326 7857.70 988.02 53966.30 88888.00 2018-11-22 20:48:04.000 326 7857.68 988.00 53966.28 88888.00 2018-11-22 20:48:05.000 326 7857.65 987.98 53966.27 88888.00 2018-11-22 20:48:06.000 326 7857.63 987.98 53966.25 88888.00 2018-11-22 20:48:07.000 326 7857.63 987.99 53966.24 88888.00 2018-11-22 20:48:08.000 326 7857.62 988.00 53966.23 88888.00 2018-11-22 20:48:09.000 326 7857.60 987.99 53966.23 88888.00 2018-11-22 20:48:10.000 326 7857.58 987.97 53966.22 88888.00 2018-11-22 20:48:11.000 326 7857.57 987.98 53966.22 88888.00 2018-11-22 20:48:12.000 326 7857.56 988.00 53966.21 88888.00 2018-11-22 20:48:13.000 326 7857.55 988.00 53966.20 88888.00 2018-11-22 20:48:14.000 326 7857.54 988.00 53966.19 88888.00 2018-11-22 20:48:15.000 326 7857.53 988.00 53966.18 88888.00 2018-11-22 20:48:16.000 326 7857.52 988.02 53966.18 88888.00 2018-11-22 20:48:17.000 326 7857.52 988.04 53966.18 88888.00 2018-11-22 20:48:18.000 326 7857.54 988.06 53966.19 88888.00 2018-11-22 20:48:19.000 326 7857.55 988.08 53966.18 88888.00 2018-11-22 20:48:20.000 326 7857.56 988.11 53966.18 88888.00 2018-11-22 20:48:21.000 326 7857.57 988.15 53966.18 88888.00 2018-11-22 20:48:22.000 326 7857.58 988.19 53966.19 88888.00 2018-11-22 20:48:23.000 326 7857.59 988.24 53966.19 88888.00 2018-11-22 20:48:24.000 326 7857.60 988.29 53966.19 88888.00 2018-11-22 20:48:25.000 326 7857.62 988.36 53966.20 88888.00 2018-11-22 20:48:26.000 326 7857.65 988.42 53966.19 88888.00 2018-11-22 20:48:27.000 326 7857.66 988.47 53966.20 88888.00 2018-11-22 20:48:28.000 326 7857.69 988.54 53966.21 88888.00 2018-11-22 20:48:29.000 326 7857.71 988.60 53966.22 88888.00 2018-11-22 20:48:30.000 326 7857.74 988.64 53966.23 88888.00 2018-11-22 20:48:31.000 326 7857.78 988.69 53966.24 88888.00 2018-11-22 20:48:32.000 326 7857.81 988.74 53966.24 88888.00 2018-11-22 20:48:33.000 326 7857.85 988.79 53966.25 88888.00 2018-11-22 20:48:34.000 326 7857.89 988.84 53966.28 88888.00 2018-11-22 20:48:35.000 326 7857.92 988.89 53966.30 88888.00 2018-11-22 20:48:36.000 326 7857.95 988.94 53966.30 88888.00 2018-11-22 20:48:37.000 326 7857.99 989.00 53966.33 88888.00 2018-11-22 20:48:38.000 326 7858.02 989.05 53966.34 88888.00 2018-11-22 20:48:39.000 326 7858.04 989.08 53966.34 88888.00 2018-11-22 20:48:40.000 326 7858.06 989.13 53966.35 88888.00 2018-11-22 20:48:41.000 326 7858.08 989.18 53966.36 88888.00 2018-11-22 20:48:42.000 326 7858.12 989.21 53966.36 88888.00 2018-11-22 20:48:43.000 326 7858.14 989.24 53966.37 88888.00 2018-11-22 20:48:44.000 326 7858.14 989.29 53966.38 88888.00 2018-11-22 20:48:45.000 326 7858.16 989.34 53966.38 88888.00 2018-11-22 20:48:46.000 326 7858.18 989.36 53966.39 88888.00 2018-11-22 20:48:47.000 326 7858.21 989.38 53966.41 88888.00 2018-11-22 20:48:48.000 326 7858.23 989.41 53966.42 88888.00 2018-11-22 20:48:49.000 326 7858.25 989.43 53966.42 88888.00 2018-11-22 20:48:50.000 326 7858.26 989.45 53966.42 88888.00 2018-11-22 20:48:51.000 326 7858.26 989.47 53966.42 88888.00 2018-11-22 20:48:52.000 326 7858.27 989.48 53966.42 88888.00 2018-11-22 20:48:53.000 326 7858.26 989.48 53966.42 88888.00 2018-11-22 20:48:54.000 326 7858.25 989.48 53966.40 88888.00 2018-11-22 20:48:55.000 326 7858.26 989.48 53966.41 88888.00 2018-11-22 20:48:56.000 326 7858.25 989.49 53966.42 88888.00 2018-11-22 20:48:57.000 326 7858.27 989.49 53966.44 88888.00 2018-11-22 20:48:58.000 326 7858.28 989.48 53966.46 88888.00 2018-11-22 20:48:59.000 326 7858.29 989.47 53966.46 88888.00 2018-11-22 20:49:00.000 326 7858.28 989.46 53966.47 88888.00 2018-11-22 20:49:01.000 326 7858.27 989.44 53966.48 88888.00 2018-11-22 20:49:02.000 326 7858.26 989.41 53966.47 88888.00 2018-11-22 20:49:03.000 326 7858.24 989.37 53966.45 88888.00 2018-11-22 20:49:04.000 326 7858.21 989.33 53966.43 88888.00 2018-11-22 20:49:05.000 326 7858.18 989.29 53966.43 88888.00 2018-11-22 20:49:06.000 326 7858.16 989.27 53966.41 88888.00 2018-11-22 20:49:07.000 326 7858.14 989.25 53966.40 88888.00 2018-11-22 20:49:08.000 326 7858.09 989.22 53966.38 88888.00 2018-11-22 20:49:09.000 326 7858.04 989.19 53966.36 88888.00 2018-11-22 20:49:10.000 326 7858.02 989.15 53966.34 88888.00 2018-11-22 20:49:11.000 326 7857.99 989.12 53966.32 88888.00 2018-11-22 20:49:12.000 326 7857.94 989.10 53966.30 88888.00 2018-11-22 20:49:13.000 326 7857.90 989.10 53966.30 88888.00 2018-11-22 20:49:14.000 326 7857.89 989.08 53966.29 88888.00 2018-11-22 20:49:15.000 326 7857.87 989.05 53966.27 88888.00 2018-11-22 20:49:16.000 326 7857.84 989.03 53966.26 88888.00 2018-11-22 20:49:17.000 326 7857.81 989.01 53966.27 88888.00 2018-11-22 20:49:18.000 326 7857.79 989.00 53966.28 88888.00 2018-11-22 20:49:19.000 326 7857.77 988.99 53966.28 88888.00 2018-11-22 20:49:20.000 326 7857.76 988.98 53966.28 88888.00 2018-11-22 20:49:21.000 326 7857.77 988.97 53966.28 88888.00 2018-11-22 20:49:22.000 326 7857.78 988.98 53966.28 88888.00 2018-11-22 20:49:23.000 326 7857.76 988.99 53966.27 88888.00 2018-11-22 20:49:24.000 326 7857.74 988.99 53966.27 88888.00 2018-11-22 20:49:25.000 326 7857.73 988.98 53966.27 88888.00 2018-11-22 20:49:26.000 326 7857.73 988.99 53966.27 88888.00 2018-11-22 20:49:27.000 326 7857.73 989.00 53966.27 88888.00 2018-11-22 20:49:28.000 326 7857.74 989.01 53966.27 88888.00 2018-11-22 20:49:29.000 326 7857.74 989.01 53966.27 88888.00 2018-11-22 20:49:30.000 326 7857.73 989.02 53966.27 88888.00 2018-11-22 20:49:31.000 326 7857.74 989.02 53966.27 88888.00 2018-11-22 20:49:32.000 326 7857.74 989.03 53966.26 88888.00 2018-11-22 20:49:33.000 326 7857.75 989.04 53966.27 88888.00 2018-11-22 20:49:34.000 326 7857.76 989.05 53966.28 88888.00 2018-11-22 20:49:35.000 326 7857.77 989.07 53966.29 88888.00 2018-11-22 20:49:36.000 326 7857.79 989.07 53966.29 88888.00 2018-11-22 20:49:37.000 326 7857.81 989.07 53966.29 88888.00 2018-11-22 20:49:38.000 326 7857.81 989.06 53966.29 88888.00 2018-11-22 20:49:39.000 326 7857.80 989.07 53966.29 88888.00 2018-11-22 20:49:40.000 326 7857.80 989.08 53966.29 88888.00 2018-11-22 20:49:41.000 326 7857.81 989.06 53966.29 88888.00 2018-11-22 20:49:42.000 326 7857.80 989.05 53966.28 88888.00 2018-11-22 20:49:43.000 326 7857.78 989.05 53966.26 88888.00 2018-11-22 20:49:44.000 326 7857.77 989.04 53966.25 88888.00 2018-11-22 20:49:45.000 326 7857.76 989.02 53966.23 88888.00 2018-11-22 20:49:46.000 326 7857.73 989.00 53966.20 88888.00 2018-11-22 20:49:47.000 326 7857.73 988.98 53966.18 88888.00 2018-11-22 20:49:48.000 326 7857.72 988.97 53966.18 88888.00 2018-11-22 20:49:49.000 326 7857.68 988.96 53966.17 88888.00 2018-11-22 20:49:50.000 326 7857.65 988.94 53966.14 88888.00 2018-11-22 20:49:51.000 326 7857.62 988.91 53966.12 88888.00 2018-11-22 20:49:52.000 326 7857.60 988.88 53966.12 88888.00 2018-11-22 20:49:53.000 326 7857.58 988.86 53966.10 88888.00 2018-11-22 20:49:54.000 326 7857.54 988.82 53966.08 88888.00 2018-11-22 20:49:55.000 326 7857.51 988.78 53966.07 88888.00 2018-11-22 20:49:56.000 326 7857.49 988.73 53966.07 88888.00 2018-11-22 20:49:57.000 326 7857.49 988.68 53966.07 88888.00 2018-11-22 20:49:58.000 326 7857.46 988.63 53966.06 88888.00 2018-11-22 20:49:59.000 326 7857.43 988.59 53966.04 88888.00 2018-11-22 20:50:00.000 326 7857.41 988.56 53966.02 88888.00 2018-11-22 20:50:01.000 326 7857.39 988.51 53966.01 88888.00 2018-11-22 20:50:02.000 326 7857.35 988.45 53966.00 88888.00 2018-11-22 20:50:03.000 326 7857.32 988.40 53965.97 88888.00 2018-11-22 20:50:04.000 326 7857.27 988.34 53965.95 88888.00 2018-11-22 20:50:05.000 326 7857.23 988.28 53965.93 88888.00 2018-11-22 20:50:06.000 326 7857.19 988.22 53965.90 88888.00 2018-11-22 20:50:07.000 326 7857.15 988.16 53965.88 88888.00 2018-11-22 20:50:08.000 326 7857.11 988.09 53965.86 88888.00 2018-11-22 20:50:09.000 326 7857.06 988.02 53965.85 88888.00 2018-11-22 20:50:10.000 326 7857.01 987.93 53965.84 88888.00 2018-11-22 20:50:11.000 326 7856.96 987.85 53965.82 88888.00 2018-11-22 20:50:12.000 326 7856.92 987.77 53965.79 88888.00 2018-11-22 20:50:13.000 326 7856.89 987.71 53965.77 88888.00 2018-11-22 20:50:14.000 326 7856.86 987.65 53965.76 88888.00 2018-11-22 20:50:15.000 326 7856.82 987.58 53965.74 88888.00 2018-11-22 20:50:16.000 326 7856.77 987.50 53965.73 88888.00 2018-11-22 20:50:17.000 326 7856.74 987.44 53965.71 88888.00 2018-11-22 20:50:18.000 326 7856.71 987.38 53965.68 88888.00 2018-11-22 20:50:19.000 326 7856.69 987.31 53965.67 88888.00 2018-11-22 20:50:20.000 326 7856.66 987.25 53965.67 88888.00 2018-11-22 20:50:21.000 326 7856.63 987.19 53965.66 88888.00 2018-11-22 20:50:22.000 326 7856.61 987.13 53965.66 88888.00 2018-11-22 20:50:23.000 326 7856.58 987.06 53965.64 88888.00 2018-11-22 20:50:24.000 326 7856.54 986.99 53965.62 88888.00 2018-11-22 20:50:25.000 326 7856.52 986.93 53965.61 88888.00 2018-11-22 20:50:26.000 326 7856.50 986.87 53965.59 88888.00 2018-11-22 20:50:27.000 326 7856.46 986.80 53965.57 88888.00 2018-11-22 20:50:28.000 326 7856.44 986.72 53965.55 88888.00 2018-11-22 20:50:29.000 326 7856.42 986.66 53965.54 88888.00 2018-11-22 20:50:30.000 326 7856.40 986.60 53965.52 88888.00 2018-11-22 20:50:31.000 326 7856.38 986.54 53965.52 88888.00 2018-11-22 20:50:32.000 326 7856.36 986.49 53965.50 88888.00 2018-11-22 20:50:33.000 326 7856.35 986.45 53965.49 88888.00 2018-11-22 20:50:34.000 326 7856.33 986.40 53965.48 88888.00 2018-11-22 20:50:35.000 326 7856.30 986.30 53965.47 88888.00 2018-11-22 20:50:36.000 326 7856.28 986.22 53965.46 88888.00 2018-11-22 20:50:37.000 326 7856.27 986.17 53965.45 88888.00 2018-11-22 20:50:38.000 326 7856.24 986.09 53965.43 88888.00 2018-11-22 20:50:39.000 326 7856.21 986.02 53965.41 88888.00 2018-11-22 20:50:40.000 326 7856.19 985.97 53965.41 88888.00 2018-11-22 20:50:41.000 326 7856.17 985.90 53965.38 88888.00 2018-11-22 20:50:42.000 326 7856.14 985.83 53965.36 88888.00 2018-11-22 20:50:43.000 326 7856.11 985.76 53965.35 88888.00 2018-11-22 20:50:44.000 326 7856.08 985.69 53965.34 88888.00 2018-11-22 20:50:45.000 326 7856.06 985.64 53965.34 88888.00 2018-11-22 20:50:46.000 326 7856.03 985.60 53965.32 88888.00 2018-11-22 20:50:47.000 326 7856.01 985.54 53965.30 88888.00 2018-11-22 20:50:48.000 326 7856.00 985.48 53965.27 88888.00 2018-11-22 20:50:49.000 326 7855.99 985.44 53965.25 88888.00 2018-11-22 20:50:50.000 326 7855.96 985.41 53965.24 88888.00 2018-11-22 20:50:51.000 326 7855.95 985.39 53965.24 88888.00 2018-11-22 20:50:52.000 326 7855.94 985.35 53965.24 88888.00 2018-11-22 20:50:53.000 326 7855.92 985.31 53965.23 88888.00 2018-11-22 20:50:54.000 326 7855.92 985.29 53965.22 88888.00 2018-11-22 20:50:55.000 326 7855.93 985.25 53965.21 88888.00 2018-11-22 20:50:56.000 326 7855.92 985.20 53965.21 88888.00 2018-11-22 20:50:57.000 326 7855.91 985.16 53965.20 88888.00 2018-11-22 20:50:58.000 326 7855.91 985.13 53965.19 88888.00 2018-11-22 20:50:59.000 326 7855.91 985.09 53965.18 88888.00 2018-11-22 20:51:00.000 326 7855.89 985.04 53965.17 88888.00 2018-11-22 20:51:01.000 326 7855.89 985.00 53965.16 88888.00 2018-11-22 20:51:02.000 326 7855.88 984.97 53965.14 88888.00 2018-11-22 20:51:03.000 326 7855.87 984.94 53965.13 88888.00 2018-11-22 20:51:04.000 326 7855.87 984.89 53965.12 88888.00 2018-11-22 20:51:05.000 326 7855.88 984.84 53965.12 88888.00 2018-11-22 20:51:06.000 326 7855.88 984.80 53965.11 88888.00 2018-11-22 20:51:07.000 326 7855.88 984.75 53965.11 88888.00 2018-11-22 20:51:08.000 326 7855.88 984.72 53965.11 88888.00 2018-11-22 20:51:09.000 326 7855.88 984.69 53965.10 88888.00 2018-11-22 20:51:10.000 326 7855.87 984.63 53965.09 88888.00 2018-11-22 20:51:11.000 326 7855.87 984.58 53965.07 88888.00 2018-11-22 20:51:12.000 326 7855.87 984.55 53965.06 88888.00 2018-11-22 20:51:13.000 326 7855.85 984.51 53965.05 88888.00 2018-11-22 20:51:14.000 326 7855.83 984.45 53965.04 88888.00 2018-11-22 20:51:15.000 326 7855.84 984.40 53965.02 88888.00 2018-11-22 20:51:16.000 326 7855.83 984.37 53965.02 88888.00 2018-11-22 20:51:17.000 326 7855.81 984.33 53965.03 88888.00 2018-11-22 20:51:18.000 326 7855.81 984.27 53965.02 88888.00 2018-11-22 20:51:19.000 326 7855.80 984.22 53965.01 88888.00 2018-11-22 20:51:20.000 326 7855.79 984.18 53965.01 88888.00 2018-11-22 20:51:21.000 326 7855.79 984.15 53965.00 88888.00 2018-11-22 20:51:22.000 326 7855.79 984.12 53964.99 88888.00 2018-11-22 20:51:23.000 326 7855.79 984.09 53965.00 88888.00 2018-11-22 20:51:24.000 326 7855.80 984.08 53964.99 88888.00 2018-11-22 20:51:25.000 326 7855.80 984.06 53964.98 88888.00 2018-11-22 20:51:26.000 326 7855.80 984.02 53964.98 88888.00 2018-11-22 20:51:27.000 326 7855.81 984.01 53964.98 88888.00 2018-11-22 20:51:28.000 326 7855.81 984.01 53964.97 88888.00 2018-11-22 20:51:29.000 326 7855.82 984.00 53964.97 88888.00 2018-11-22 20:51:30.000 326 7855.84 984.02 53964.98 88888.00 2018-11-22 20:51:31.000 326 7855.86 984.04 53964.97 88888.00 2018-11-22 20:51:32.000 326 7855.87 984.04 53964.97 88888.00 2018-11-22 20:51:33.000 326 7855.88 984.06 53964.97 88888.00 2018-11-22 20:51:34.000 326 7855.89 984.07 53964.97 88888.00 2018-11-22 20:51:35.000 326 7855.91 984.09 53964.97 88888.00 2018-11-22 20:51:36.000 326 7855.93 984.12 53964.98 88888.00 2018-11-22 20:51:37.000 326 7855.94 984.14 53964.98 88888.00 2018-11-22 20:51:38.000 326 7855.95 984.15 53964.98 88888.00 2018-11-22 20:51:39.000 326 7855.96 984.16 53964.97 88888.00 2018-11-22 20:51:40.000 326 7855.98 984.18 53964.97 88888.00 2018-11-22 20:51:41.000 326 7855.99 984.19 53964.95 88888.00 2018-11-22 20:51:42.000 326 7855.98 984.21 53964.94 88888.00 2018-11-22 20:51:43.000 326 7855.99 984.23 53964.93 88888.00 2018-11-22 20:51:44.000 326 7855.99 984.23 53964.91 88888.00 2018-11-22 20:51:45.000 326 7855.98 984.24 53964.90 88888.00 2018-11-22 20:51:46.000 326 7855.96 984.26 53964.89 88888.00 2018-11-22 20:51:47.000 326 7855.96 984.28 53964.88 88888.00 2018-11-22 20:51:48.000 326 7855.95 984.28 53964.86 88888.00 2018-11-22 20:51:49.000 326 7855.94 984.28 53964.85 88888.00 2018-11-22 20:51:50.000 326 7855.92 984.29 53964.83 88888.00 2018-11-22 20:51:51.000 326 7855.91 984.32 53964.84 88888.00 2018-11-22 20:51:52.000 326 7855.91 984.35 53964.82 88888.00 2018-11-22 20:51:53.000 326 7855.91 984.38 53964.82 88888.00 2018-11-22 20:51:54.000 326 7855.90 984.39 53964.82 88888.00 2018-11-22 20:51:55.000 326 7855.90 984.40 53964.81 88888.00 2018-11-22 20:51:56.000 326 7855.90 984.42 53964.79 88888.00 2018-11-22 20:51:57.000 326 7855.89 984.43 53964.78 88888.00 2018-11-22 20:51:58.000 326 7855.88 984.44 53964.77 88888.00 2018-11-22 20:51:59.000 326 7855.86 984.43 53964.76 88888.00 2018-11-22 20:52:00.000 326 7855.84 984.43 53964.75 88888.00 2018-11-22 20:52:01.000 326 7855.84 984.43 53964.73 88888.00 2018-11-22 20:52:02.000 326 7855.83 984.44 53964.71 88888.00 2018-11-22 20:52:03.000 326 7855.81 984.44 53964.70 88888.00 2018-11-22 20:52:04.000 326 7855.78 984.44 53964.68 88888.00 2018-11-22 20:52:05.000 326 7855.76 984.43 53964.66 88888.00 2018-11-22 20:52:06.000 326 7855.74 984.41 53964.64 88888.00 2018-11-22 20:52:07.000 326 7855.71 984.41 53964.62 88888.00 2018-11-22 20:52:08.000 326 7855.69 984.40 53964.59 88888.00 2018-11-22 20:52:09.000 326 7855.66 984.39 53964.57 88888.00 2018-11-22 20:52:10.000 326 7855.63 984.39 53964.56 88888.00 2018-11-22 20:52:11.000 326 7855.61 984.41 53964.55 88888.00 2018-11-22 20:52:12.000 326 7855.61 984.41 53964.53 88888.00 2018-11-22 20:52:13.000 326 7855.59 984.41 53964.52 88888.00 2018-11-22 20:52:14.000 326 7855.57 984.41 53964.51 88888.00 2018-11-22 20:52:15.000 326 7855.54 984.42 53964.49 88888.00 2018-11-22 20:52:16.000 326 7855.51 984.42 53964.47 88888.00 2018-11-22 20:52:17.000 326 7855.49 984.41 53964.45 88888.00 2018-11-22 20:52:18.000 326 7855.48 984.41 53964.44 88888.00 2018-11-22 20:52:19.000 326 7855.46 984.42 53964.43 88888.00 2018-11-22 20:52:20.000 326 7855.44 984.41 53964.41 88888.00 2018-11-22 20:52:21.000 326 7855.42 984.40 53964.38 88888.00 2018-11-22 20:52:22.000 326 7855.40 984.42 53964.37 88888.00 2018-11-22 20:52:23.000 326 7855.38 984.43 53964.37 88888.00 2018-11-22 20:52:24.000 326 7855.37 984.43 53964.36 88888.00 2018-11-22 20:52:25.000 326 7855.36 984.45 53964.34 88888.00 2018-11-22 20:52:26.000 326 7855.36 984.45 53964.34 88888.00 2018-11-22 20:52:27.000 326 7855.35 984.46 53964.32 88888.00 2018-11-22 20:52:28.000 326 7855.34 984.50 53964.30 88888.00 2018-11-22 20:52:29.000 326 7855.34 984.54 53964.28 88888.00 2018-11-22 20:52:30.000 326 7855.33 984.57 53964.27 88888.00 2018-11-22 20:52:31.000 326 7855.31 984.60 53964.27 88888.00 2018-11-22 20:52:32.000 326 7855.28 984.61 53964.25 88888.00 2018-11-22 20:52:33.000 326 7855.27 984.62 53964.23 88888.00 2018-11-22 20:52:34.000 326 7855.25 984.65 53964.20 88888.00 2018-11-22 20:52:35.000 326 7855.22 984.67 53964.19 88888.00 2018-11-22 20:52:36.000 326 7855.21 984.70 53964.17 88888.00 2018-11-22 20:52:37.000 326 7855.20 984.73 53964.14 88888.00 2018-11-22 20:52:38.000 326 7855.16 984.74 53964.12 88888.00 2018-11-22 20:52:39.000 326 7855.13 984.77 53964.11 88888.00 2018-11-22 20:52:40.000 326 7855.11 984.79 53964.09 88888.00 2018-11-22 20:52:41.000 326 7855.08 984.80 53964.08 88888.00 2018-11-22 20:52:42.000 326 7855.06 984.82 53964.06 88888.00 2018-11-22 20:52:43.000 326 7855.04 984.84 53964.04 88888.00 2018-11-22 20:52:44.000 326 7855.00 984.84 53964.02 88888.00 2018-11-22 20:52:45.000 326 7854.96 984.84 53963.98 88888.00 2018-11-22 20:52:46.000 326 7854.93 984.86 53963.95 88888.00 2018-11-22 20:52:47.000 326 7854.90 984.86 53963.92 88888.00 2018-11-22 20:52:48.000 326 7854.85 984.87 53963.89 88888.00 2018-11-22 20:52:49.000 326 7854.79 984.87 53963.86 88888.00 2018-11-22 20:52:50.000 326 7854.74 984.87 53963.83 88888.00 2018-11-22 20:52:51.000 326 7854.71 984.87 53963.82 88888.00 2018-11-22 20:52:52.000 326 7854.68 984.88 53963.80 88888.00 2018-11-22 20:52:53.000 326 7854.64 984.89 53963.79 88888.00 2018-11-22 20:52:54.000 326 7854.61 984.88 53963.77 88888.00 2018-11-22 20:52:55.000 326 7854.58 984.88 53963.74 88888.00 2018-11-22 20:52:56.000 326 7854.52 984.87 53963.70 88888.00 2018-11-22 20:52:57.000 326 7854.48 984.87 53963.68 88888.00 2018-11-22 20:52:58.000 326 7854.46 984.87 53963.67 88888.00 2018-11-22 20:52:59.000 326 7854.42 984.88 53963.65 88888.00 2018-11-22 20:53:00.000 326 7854.37 984.90 53963.63 88888.00 2018-11-22 20:53:01.000 326 7854.33 984.90 53963.61 88888.00 2018-11-22 20:53:02.000 326 7854.30 984.90 53963.58 88888.00 2018-11-22 20:53:03.000 326 7854.26 984.92 53963.56 88888.00 2018-11-22 20:53:04.000 326 7854.22 984.96 53963.54 88888.00 2018-11-22 20:53:05.000 326 7854.18 984.97 53963.51 88888.00 2018-11-22 20:53:06.000 326 7854.14 984.98 53963.49 88888.00 2018-11-22 20:53:07.000 326 7854.10 985.01 53963.46 88888.00 2018-11-22 20:53:08.000 326 7854.07 985.03 53963.45 88888.00 2018-11-22 20:53:09.000 326 7854.06 985.04 53963.44 88888.00 2018-11-22 20:53:10.000 326 7854.04 985.06 53963.43 88888.00 2018-11-22 20:53:11.000 326 7854.00 985.10 53963.41 88888.00 2018-11-22 20:53:12.000 326 7853.97 985.11 53963.41 88888.00 2018-11-22 20:53:13.000 326 7853.95 985.13 53963.39 88888.00 2018-11-22 20:53:14.000 326 7853.92 985.14 53963.38 88888.00 2018-11-22 20:53:15.000 326 7853.90 985.16 53963.37 88888.00 2018-11-22 20:53:16.000 326 7853.87 985.17 53963.35 88888.00 2018-11-22 20:53:17.000 326 7853.84 985.16 53963.34 88888.00 2018-11-22 20:53:18.000 326 7853.82 985.19 53963.33 88888.00 2018-11-22 20:53:19.000 326 7853.79 985.22 53963.32 88888.00 2018-11-22 20:53:20.000 326 7853.77 985.22 53963.32 88888.00 2018-11-22 20:53:21.000 326 7853.75 985.21 53963.32 88888.00 2018-11-22 20:53:22.000 326 7853.72 985.21 53963.30 88888.00 2018-11-22 20:53:23.000 326 7853.69 985.22 53963.31 88888.00 2018-11-22 20:53:24.000 326 7853.69 985.23 53963.32 88888.00 2018-11-22 20:53:25.000 326 7853.69 985.26 53963.31 88888.00 2018-11-22 20:53:26.000 326 7853.70 985.27 53963.30 88888.00 2018-11-22 20:53:27.000 326 7853.69 985.28 53963.30 88888.00 2018-11-22 20:53:28.000 326 7853.68 985.31 53963.30 88888.00 2018-11-22 20:53:29.000 326 7853.68 985.32 53963.30 88888.00 2018-11-22 20:53:30.000 326 7853.68 985.33 53963.31 88888.00 2018-11-22 20:53:31.000 326 7853.68 985.36 53963.33 88888.00 2018-11-22 20:53:32.000 326 7853.68 985.39 53963.34 88888.00 2018-11-22 20:53:33.000 326 7853.69 985.41 53963.34 88888.00 2018-11-22 20:53:34.000 326 7853.69 985.45 53963.34 88888.00 2018-11-22 20:53:35.000 326 7853.70 985.49 53963.34 88888.00 2018-11-22 20:53:36.000 326 7853.70 985.53 53963.34 88888.00 2018-11-22 20:53:37.000 326 7853.69 985.56 53963.34 88888.00 2018-11-22 20:53:38.000 326 7853.66 985.58 53963.34 88888.00 2018-11-22 20:53:39.000 326 7853.64 985.61 53963.32 88888.00 2018-11-22 20:53:40.000 326 7853.64 985.66 53963.31 88888.00 2018-11-22 20:53:41.000 326 7853.62 985.71 53963.31 88888.00 2018-11-22 20:53:42.000 326 7853.58 985.74 53963.32 88888.00 2018-11-22 20:53:43.000 326 7853.57 985.77 53963.32 88888.00 2018-11-22 20:53:44.000 326 7853.57 985.80 53963.32 88888.00 2018-11-22 20:53:45.000 326 7853.56 985.84 53963.32 88888.00 2018-11-22 20:53:46.000 326 7853.54 985.88 53963.32 88888.00 2018-11-22 20:53:47.000 326 7853.53 985.90 53963.32 88888.00 2018-11-22 20:53:48.000 326 7853.52 985.91 53963.32 88888.00 2018-11-22 20:53:49.000 326 7853.51 985.93 53963.33 88888.00 2018-11-22 20:53:50.000 326 7853.51 985.96 53963.34 88888.00 2018-11-22 20:53:51.000 326 7853.51 985.99 53963.36 88888.00 2018-11-22 20:53:52.000 326 7853.51 986.00 53963.37 88888.00 2018-11-22 20:53:53.000 326 7853.50 986.01 53963.38 88888.00 2018-11-22 20:53:54.000 326 7853.48 986.03 53963.39 88888.00 2018-11-22 20:53:55.000 326 7853.48 986.04 53963.40 88888.00 2018-11-22 20:53:56.000 326 7853.49 986.07 53963.43 88888.00 2018-11-22 20:53:57.000 326 7853.49 986.09 53963.45 88888.00 2018-11-22 20:53:58.000 326 7853.50 986.11 53963.47 88888.00 2018-11-22 20:53:59.000 326 7853.51 986.13 53963.49 88888.00 2018-11-22 20:54:00.000 326 7853.52 986.17 53963.52 88888.00 2018-11-22 20:54:01.000 326 7853.54 986.21 53963.55 88888.00 2018-11-22 20:54:02.000 326 7853.56 986.24 53963.58 88888.00 2018-11-22 20:54:03.000 326 7853.58 986.27 53963.60 88888.00 2018-11-22 20:54:04.000 326 7853.60 986.30 53963.61 88888.00 2018-11-22 20:54:05.000 326 7853.61 986.33 53963.63 88888.00 2018-11-22 20:54:06.000 326 7853.62 986.35 53963.66 88888.00 2018-11-22 20:54:07.000 326 7853.64 986.38 53963.68 88888.00 2018-11-22 20:54:08.000 326 7853.65 986.41 53963.71 88888.00 2018-11-22 20:54:09.000 326 7853.67 986.44 53963.73 88888.00 2018-11-22 20:54:10.000 326 7853.69 986.48 53963.75 88888.00 2018-11-22 20:54:11.000 326 7853.72 986.52 53963.77 88888.00 2018-11-22 20:54:12.000 326 7853.75 986.58 53963.79 88888.00 2018-11-22 20:54:13.000 326 7853.77 986.62 53963.82 88888.00 2018-11-22 20:54:14.000 326 7853.80 986.65 53963.87 88888.00 2018-11-22 20:54:15.000 326 7853.83 986.68 53963.91 88888.00 2018-11-22 20:54:16.000 326 7853.88 986.73 53963.95 88888.00 2018-11-22 20:54:17.000 326 7853.92 986.79 53963.98 88888.00 2018-11-22 20:54:18.000 326 7853.96 986.83 53964.01 88888.00 2018-11-22 20:54:19.000 326 7854.00 986.86 53964.05 88888.00 2018-11-22 20:54:20.000 326 7854.04 986.89 53964.10 88888.00 2018-11-22 20:54:21.000 326 7854.08 986.92 53964.13 88888.00 2018-11-22 20:54:22.000 326 7854.12 986.95 53964.17 88888.00 2018-11-22 20:54:23.000 326 7854.16 986.97 53964.20 88888.00 2018-11-22 20:54:24.000 326 7854.19 987.01 53964.23 88888.00 2018-11-22 20:54:25.000 326 7854.25 987.07 53964.25 88888.00 2018-11-22 20:54:26.000 326 7854.29 987.10 53964.29 88888.00 2018-11-22 20:54:27.000 326 7854.34 987.14 53964.34 88888.00 2018-11-22 20:54:28.000 326 7854.38 987.19 53964.36 88888.00 2018-11-22 20:54:29.000 326 7854.40 987.24 53964.38 88888.00 2018-11-22 20:54:30.000 326 7854.42 987.29 53964.39 88888.00 2018-11-22 20:54:31.000 326 7854.45 987.33 53964.40 88888.00 2018-11-22 20:54:32.000 326 7854.49 987.38 53964.42 88888.00 2018-11-22 20:54:33.000 326 7854.50 987.43 53964.44 88888.00 2018-11-22 20:54:34.000 326 7854.50 987.48 53964.45 88888.00 2018-11-22 20:54:35.000 326 7854.53 987.52 53964.46 88888.00 2018-11-22 20:54:36.000 326 7854.54 987.57 53964.49 88888.00 2018-11-22 20:54:37.000 326 7854.56 987.61 53964.52 88888.00 2018-11-22 20:54:38.000 326 7854.58 987.64 53964.54 88888.00 2018-11-22 20:54:39.000 326 7854.61 987.68 53964.55 88888.00 2018-11-22 20:54:40.000 326 7854.62 987.72 53964.57 88888.00 2018-11-22 20:54:41.000 326 7854.63 987.75 53964.58 88888.00 2018-11-22 20:54:42.000 326 7854.64 987.79 53964.60 88888.00 2018-11-22 20:54:43.000 326 7854.65 987.82 53964.62 88888.00 2018-11-22 20:54:44.000 326 7854.67 987.85 53964.65 88888.00 2018-11-22 20:54:45.000 326 7854.70 987.89 53964.67 88888.00 2018-11-22 20:54:46.000 326 7854.73 987.93 53964.70 88888.00 2018-11-22 20:54:47.000 326 7854.77 987.97 53964.73 88888.00 2018-11-22 20:54:48.000 326 7854.80 988.01 53964.76 88888.00 2018-11-22 20:54:49.000 326 7854.83 988.04 53964.79 88888.00 2018-11-22 20:54:50.000 326 7854.85 988.08 53964.81 88888.00 2018-11-22 20:54:51.000 326 7854.87 988.10 53964.83 88888.00 2018-11-22 20:54:52.000 326 7854.88 988.12 53964.84 88888.00 2018-11-22 20:54:53.000 326 7854.88 988.17 53964.85 88888.00 2018-11-22 20:54:54.000 326 7854.88 988.17 53964.85 88888.00 2018-11-22 20:54:55.000 326 7854.88 988.16 53964.84 88888.00 2018-11-22 20:54:56.000 326 7854.87 988.18 53964.83 88888.00 2018-11-22 20:54:57.000 326 7854.85 988.19 53964.84 88888.00 2018-11-22 20:54:58.000 326 7854.84 988.19 53964.83 88888.00 2018-11-22 20:54:59.000 326 7854.83 988.21 53964.83 88888.00 2018-11-22 20:55:00.000 326 7854.82 988.21 53964.84 88888.00 2018-11-22 20:55:01.000 326 7854.81 988.20 53964.84 88888.00 2018-11-22 20:55:02.000 326 7854.79 988.19 53964.84 88888.00 2018-11-22 20:55:03.000 326 7854.77 988.17 53964.85 88888.00 2018-11-22 20:55:04.000 326 7854.76 988.14 53964.86 88888.00 2018-11-22 20:55:05.000 326 7854.75 988.11 53964.86 88888.00 2018-11-22 20:55:06.000 326 7854.75 988.09 53964.87 88888.00 2018-11-22 20:55:07.000 326 7854.75 988.07 53964.89 88888.00 2018-11-22 20:55:08.000 326 7854.76 988.05 53964.91 88888.00 2018-11-22 20:55:09.000 326 7854.77 988.02 53964.95 88888.00 2018-11-22 20:55:10.000 326 7854.77 988.00 53964.98 88888.00 2018-11-22 20:55:11.000 326 7854.79 987.99 53965.01 88888.00 2018-11-22 20:55:12.000 326 7854.81 987.97 53965.04 88888.00 2018-11-22 20:55:13.000 326 7854.82 987.94 53965.06 88888.00 2018-11-22 20:55:14.000 326 7854.82 987.91 53965.07 88888.00 2018-11-22 20:55:15.000 326 7854.83 987.89 53965.09 88888.00 2018-11-22 20:55:16.000 326 7854.83 987.86 53965.09 88888.00 2018-11-22 20:55:17.000 326 7854.81 987.83 53965.10 88888.00 2018-11-22 20:55:18.000 326 7854.79 987.81 53965.11 88888.00 2018-11-22 20:55:19.000 326 7854.77 987.78 53965.11 88888.00 2018-11-22 20:55:20.000 326 7854.74 987.73 53965.10 88888.00 2018-11-22 20:55:21.000 326 7854.70 987.70 53965.09 88888.00 2018-11-22 20:55:22.000 326 7854.67 987.68 53965.09 88888.00 2018-11-22 20:55:23.000 326 7854.65 987.65 53965.10 88888.00 2018-11-22 20:55:24.000 326 7854.62 987.62 53965.10 88888.00 2018-11-22 20:55:25.000 326 7854.57 987.59 53965.07 88888.00 2018-11-22 20:55:26.000 326 7854.51 987.56 53965.04 88888.00 2018-11-22 20:55:27.000 326 7854.47 987.53 53965.01 88888.00 2018-11-22 20:55:28.000 326 7854.44 987.50 53964.98 88888.00 2018-11-22 20:55:29.000 326 7854.38 987.46 53964.96 88888.00 2018-11-22 20:55:30.000 326 7854.31 987.43 53964.94 88888.00 2018-11-22 20:55:31.000 326 7854.25 987.40 53964.91 88888.00 2018-11-22 20:55:32.000 326 7854.19 987.37 53964.89 88888.00 2018-11-22 20:55:33.000 326 7854.12 987.35 53964.87 88888.00 2018-11-22 20:55:34.000 326 7854.04 987.33 53964.84 88888.00 2018-11-22 20:55:35.000 326 7853.97 987.31 53964.80 88888.00 2018-11-22 20:55:36.000 326 7853.90 987.29 53964.77 88888.00 2018-11-22 20:55:37.000 326 7853.83 987.27 53964.73 88888.00 2018-11-22 20:55:38.000 326 7853.77 987.26 53964.70 88888.00 2018-11-22 20:55:39.000 326 7853.70 987.25 53964.68 88888.00 2018-11-22 20:55:40.000 326 7853.62 987.24 53964.65 88888.00 2018-11-22 20:55:41.000 326 7853.54 987.22 53964.62 88888.00 2018-11-22 20:55:42.000 326 7853.48 987.20 53964.60 88888.00 2018-11-22 20:55:43.000 326 7853.42 987.17 53964.58 88888.00 2018-11-22 20:55:44.000 326 7853.36 987.13 53964.57 88888.00 2018-11-22 20:55:45.000 326 7853.29 987.10 53964.57 88888.00 2018-11-22 20:55:46.000 326 7853.24 987.08 53964.56 88888.00 2018-11-22 20:55:47.000 326 7853.19 987.06 53964.55 88888.00 2018-11-22 20:55:48.000 326 7853.16 987.03 53964.56 88888.00 2018-11-22 20:55:49.000 326 7853.13 987.00 53964.57 88888.00 2018-11-22 20:55:50.000 326 7853.10 986.98 53964.57 88888.00 2018-11-22 20:55:51.000 326 7853.07 986.97 53964.56 88888.00 2018-11-22 20:55:52.000 326 7853.06 986.97 53964.55 88888.00 2018-11-22 20:55:53.000 326 7853.03 986.98 53964.55 88888.00 2018-11-22 20:55:54.000 326 7852.98 986.98 53964.55 88888.00 2018-11-22 20:55:55.000 326 7852.95 986.98 53964.54 88888.00 2018-11-22 20:55:56.000 326 7852.93 986.99 53964.54 88888.00 2018-11-22 20:55:57.000 326 7852.89 986.99 53964.52 88888.00 2018-11-22 20:55:58.000 326 7852.84 987.00 53964.50 88888.00 2018-11-22 20:55:59.000 326 7852.81 987.01 53964.50 88888.00 2018-11-22 20:56:00.000 326 7852.77 987.01 53964.48 88888.00 2018-11-22 20:56:01.000 326 7852.73 987.01 53964.46 88888.00 2018-11-22 20:56:02.000 326 7852.71 987.01 53964.45 88888.00 2018-11-22 20:56:03.000 326 7852.67 987.01 53964.45 88888.00 2018-11-22 20:56:04.000 326 7852.63 987.00 53964.44 88888.00 2018-11-22 20:56:05.000 326 7852.60 987.01 53964.42 88888.00 2018-11-22 20:56:06.000 326 7852.57 987.01 53964.41 88888.00 2018-11-22 20:56:07.000 326 7852.54 987.01 53964.41 88888.00 2018-11-22 20:56:08.000 326 7852.50 987.03 53964.39 88888.00 2018-11-22 20:56:09.000 326 7852.47 987.04 53964.38 88888.00 2018-11-22 20:56:10.000 326 7852.43 987.03 53964.37 88888.00 2018-11-22 20:56:11.000 326 7852.38 987.02 53964.35 88888.00 2018-11-22 20:56:12.000 326 7852.33 987.02 53964.34 88888.00 2018-11-22 20:56:13.000 326 7852.29 987.01 53964.34 88888.00 2018-11-22 20:56:14.000 326 7852.26 987.01 53964.33 88888.00 2018-11-22 20:56:15.000 326 7852.23 987.01 53964.30 88888.00 2018-11-22 20:56:16.000 326 7852.19 987.01 53964.30 88888.00 2018-11-22 20:56:17.000 326 7852.16 987.00 53964.30 88888.00 2018-11-22 20:56:18.000 326 7852.14 987.00 53964.29 88888.00 2018-11-22 20:56:19.000 326 7852.12 987.00 53964.29 88888.00 2018-11-22 20:56:20.000 326 7852.10 986.99 53964.29 88888.00 2018-11-22 20:56:21.000 326 7852.08 986.99 53964.29 88888.00 2018-11-22 20:56:22.000 326 7852.06 986.98 53964.29 88888.00 2018-11-22 20:56:23.000 326 7852.05 986.96 53964.30 88888.00 2018-11-22 20:56:24.000 326 7852.03 986.94 53964.30 88888.00 2018-11-22 20:56:25.000 326 7852.01 986.94 53964.29 88888.00 2018-11-22 20:56:26.000 326 7851.98 986.93 53964.27 88888.00 2018-11-22 20:56:27.000 326 7851.95 986.90 53964.27 88888.00 2018-11-22 20:56:28.000 326 7851.92 986.87 53964.26 88888.00 2018-11-22 20:56:29.000 326 7851.90 986.86 53964.26 88888.00 2018-11-22 20:56:30.000 326 7851.88 986.83 53964.25 88888.00 2018-11-22 20:56:31.000 326 7851.86 986.81 53964.24 88888.00 2018-11-22 20:56:32.000 326 7851.83 986.82 53964.22 88888.00 2018-11-22 20:56:33.000 326 7851.80 986.82 53964.20 88888.00 2018-11-22 20:56:34.000 326 7851.77 986.83 53964.19 88888.00 2018-11-22 20:56:35.000 326 7851.73 986.84 53964.17 88888.00 2018-11-22 20:56:36.000 326 7851.70 986.83 53964.16 88888.00 2018-11-22 20:56:37.000 326 7851.66 986.82 53964.15 88888.00 2018-11-22 20:56:38.000 326 7851.63 986.84 53964.14 88888.00 2018-11-22 20:56:39.000 326 7851.60 986.86 53964.11 88888.00 2018-11-22 20:56:40.000 326 7851.59 986.87 53964.09 88888.00 2018-11-22 20:56:41.000 326 7851.58 986.88 53964.07 88888.00 2018-11-22 20:56:42.000 326 7851.55 986.87 53964.07 88888.00 2018-11-22 20:56:43.000 326 7851.54 986.88 53964.07 88888.00 2018-11-22 20:56:44.000 326 7851.53 986.89 53964.07 88888.00 2018-11-22 20:56:45.000 326 7851.51 986.88 53964.07 88888.00 2018-11-22 20:56:46.000 326 7851.51 986.87 53964.08 88888.00 2018-11-22 20:56:47.000 326 7851.51 986.89 53964.08 88888.00 2018-11-22 20:56:48.000 326 7851.52 986.91 53964.09 88888.00 2018-11-22 20:56:49.000 326 7851.52 986.90 53964.10 88888.00 2018-11-22 20:56:50.000 326 7851.54 986.91 53964.11 88888.00 2018-11-22 20:56:51.000 326 7851.55 986.92 53964.13 88888.00 2018-11-22 20:56:52.000 326 7851.58 986.94 53964.14 88888.00 2018-11-22 20:56:53.000 326 7851.61 986.95 53964.14 88888.00 2018-11-22 20:56:54.000 326 7851.63 986.96 53964.14 88888.00 2018-11-22 20:56:55.000 326 7851.64 986.97 53964.15 88888.00 2018-11-22 20:56:56.000 326 7851.66 986.99 53964.15 88888.00 2018-11-22 20:56:57.000 326 7851.66 987.03 53964.15 88888.00 2018-11-22 20:56:58.000 326 7851.67 987.08 53964.15 88888.00 2018-11-22 20:56:59.000 326 7851.68 987.09 53964.15 88888.00 2018-11-22 20:57:00.000 326 7851.68 987.10 53964.15 88888.00 2018-11-22 20:57:01.000 326 7851.67 987.11 53964.15 88888.00 2018-11-22 20:57:02.000 326 7851.68 987.12 53964.13 88888.00 2018-11-22 20:57:03.000 326 7851.68 987.14 53964.11 88888.00 2018-11-22 20:57:04.000 326 7851.67 987.17 53964.11 88888.00 2018-11-22 20:57:05.000 326 7851.67 987.20 53964.10 88888.00 2018-11-22 20:57:06.000 326 7851.67 987.22 53964.08 88888.00 2018-11-22 20:57:07.000 326 7851.67 987.26 53964.08 88888.00 2018-11-22 20:57:08.000 326 7851.66 987.28 53964.08 88888.00 2018-11-22 20:57:09.000 326 7851.65 987.30 53964.07 88888.00 2018-11-22 20:57:10.000 326 7851.65 987.34 53964.07 88888.00 2018-11-22 20:57:11.000 326 7851.67 987.38 53964.08 88888.00 2018-11-22 20:57:12.000 326 7851.68 987.41 53964.08 88888.00 2018-11-22 20:57:13.000 326 7851.68 987.43 53964.08 88888.00 2018-11-22 20:57:14.000 326 7851.67 987.46 53964.08 88888.00 2018-11-22 20:57:15.000 326 7851.67 987.49 53964.08 88888.00 2018-11-22 20:57:16.000 326 7851.68 987.53 53964.08 88888.00 2018-11-22 20:57:17.000 326 7851.68 987.55 53964.07 88888.00 2018-11-22 20:57:18.000 326 7851.67 987.58 53964.07 88888.00 2018-11-22 20:57:19.000 326 7851.67 987.60 53964.07 88888.00 2018-11-22 20:57:20.000 326 7851.67 987.59 53964.07 88888.00 2018-11-22 20:57:21.000 326 7851.67 987.61 53964.07 88888.00 2018-11-22 20:57:22.000 326 7851.67 987.65 53964.07 88888.00 2018-11-22 20:57:23.000 326 7851.68 987.68 53964.07 88888.00 2018-11-22 20:57:24.000 326 7851.69 987.70 53964.09 88888.00 2018-11-22 20:57:25.000 326 7851.69 987.71 53964.09 88888.00 2018-11-22 20:57:26.000 326 7851.70 987.73 53964.09 88888.00 2018-11-22 20:57:27.000 326 7851.70 987.73 53964.11 88888.00 2018-11-22 20:57:28.000 326 7851.71 987.74 53964.12 88888.00 2018-11-22 20:57:29.000 326 7851.75 987.76 53964.13 88888.00 2018-11-22 20:57:30.000 326 7851.77 987.77 53964.16 88888.00 2018-11-22 20:57:31.000 326 7851.79 987.78 53964.18 88888.00 2018-11-22 20:57:32.000 326 7851.81 987.77 53964.21 88888.00 2018-11-22 20:57:33.000 326 7851.84 987.76 53964.24 88888.00 2018-11-22 20:57:34.000 326 7851.88 987.77 53964.27 88888.00 2018-11-22 20:57:35.000 326 7851.91 987.80 53964.30 88888.00 2018-11-22 20:57:36.000 326 7851.93 987.81 53964.31 88888.00 2018-11-22 20:57:37.000 326 7851.95 987.83 53964.33 88888.00 2018-11-22 20:57:38.000 326 7851.99 987.85 53964.36 88888.00 2018-11-22 20:57:39.000 326 7852.02 987.87 53964.38 88888.00 2018-11-22 20:57:40.000 326 7852.03 987.89 53964.38 88888.00 2018-11-22 20:57:41.000 326 7852.05 987.92 53964.40 88888.00 2018-11-22 20:57:42.000 326 7852.08 987.92 53964.42 88888.00 2018-11-22 20:57:43.000 326 7852.11 987.93 53964.42 88888.00 2018-11-22 20:57:44.000 326 7852.13 987.97 53964.45 88888.00 2018-11-22 20:57:45.000 326 7852.14 987.98 53964.48 88888.00 2018-11-22 20:57:46.000 326 7852.15 987.99 53964.48 88888.00 2018-11-22 20:57:47.000 326 7852.15 988.01 53964.46 88888.00 2018-11-22 20:57:48.000 326 7852.13 988.02 53964.46 88888.00 2018-11-22 20:57:49.000 326 7852.13 988.04 53964.46 88888.00 2018-11-22 20:57:50.000 326 7852.13 988.06 53964.46 88888.00 2018-11-22 20:57:51.000 326 7852.11 988.05 53964.46 88888.00 2018-11-22 20:57:52.000 326 7852.10 988.07 53964.46 88888.00 2018-11-22 20:57:53.000 326 7852.09 988.10 53964.46 88888.00 2018-11-22 20:57:54.000 326 7852.05 988.11 53964.45 88888.00 2018-11-22 20:57:55.000 326 7852.03 988.11 53964.43 88888.00 2018-11-22 20:57:56.000 326 7852.02 988.11 53964.41 88888.00 2018-11-22 20:57:57.000 326 7852.00 988.12 53964.41 88888.00 2018-11-22 20:57:58.000 326 7851.98 988.13 53964.43 88888.00 2018-11-22 20:57:59.000 326 7851.97 988.11 53964.45 88888.00 2018-11-22 20:58:00.000 326 7851.95 988.09 53964.45 88888.00 2018-11-22 20:58:01.000 326 7851.93 988.09 53964.45 88888.00 2018-11-22 20:58:02.000 326 7851.91 988.08 53964.46 88888.00 2018-11-22 20:58:03.000 326 7851.90 988.06 53964.46 88888.00 2018-11-22 20:58:04.000 326 7851.89 988.03 53964.46 88888.00 2018-11-22 20:58:05.000 326 7851.88 988.02 53964.46 88888.00 2018-11-22 20:58:06.000 326 7851.87 988.02 53964.46 88888.00 2018-11-22 20:58:07.000 326 7851.87 987.99 53964.47 88888.00 2018-11-22 20:58:08.000 326 7851.89 987.97 53964.48 88888.00 2018-11-22 20:58:09.000 326 7851.88 987.96 53964.48 88888.00 2018-11-22 20:58:10.000 326 7851.86 987.96 53964.48 88888.00 2018-11-22 20:58:11.000 326 7851.86 987.97 53964.48 88888.00 2018-11-22 20:58:12.000 326 7851.86 987.96 53964.48 88888.00 2018-11-22 20:58:13.000 326 7851.86 987.95 53964.49 88888.00 2018-11-22 20:58:14.000 326 7851.85 987.98 53964.50 88888.00 2018-11-22 20:58:15.000 326 7851.86 988.00 53964.49 88888.00 2018-11-22 20:58:16.000 326 7851.86 988.02 53964.49 88888.00 2018-11-22 20:58:17.000 326 7851.82 988.05 53964.49 88888.00 2018-11-22 20:58:18.000 326 7851.78 988.08 53964.48 88888.00 2018-11-22 20:58:19.000 326 7851.79 988.11 53964.47 88888.00 2018-11-22 20:58:20.000 326 7851.79 988.14 53964.46 88888.00 2018-11-22 20:58:21.000 326 7851.77 988.16 53964.46 88888.00 2018-11-22 20:58:22.000 326 7851.76 988.19 53964.46 88888.00 2018-11-22 20:58:23.000 326 7851.75 988.21 53964.46 88888.00 2018-11-22 20:58:24.000 326 7851.75 988.23 53964.47 88888.00 2018-11-22 20:58:25.000 326 7851.75 988.25 53964.47 88888.00 2018-11-22 20:58:26.000 326 7851.76 988.29 53964.47 88888.00 2018-11-22 20:58:27.000 326 7851.76 988.32 53964.48 88888.00 2018-11-22 20:58:28.000 326 7851.75 988.35 53964.49 88888.00 2018-11-22 20:58:29.000 326 7851.75 988.37 53964.48 88888.00 2018-11-22 20:58:30.000 326 7851.76 988.40 53964.47 88888.00 2018-11-22 20:58:31.000 326 7851.75 988.44 53964.47 88888.00 2018-11-22 20:58:32.000 326 7851.74 988.49 53964.48 88888.00 2018-11-22 20:58:33.000 326 7851.73 988.53 53964.48 88888.00 2018-11-22 20:58:34.000 326 7851.73 988.56 53964.47 88888.00 2018-11-22 20:58:35.000 326 7851.72 988.58 53964.47 88888.00 2018-11-22 20:58:36.000 326 7851.71 988.60 53964.47 88888.00 2018-11-22 20:58:37.000 326 7851.70 988.63 53964.47 88888.00 2018-11-22 20:58:38.000 326 7851.70 988.66 53964.46 88888.00 2018-11-22 20:58:39.000 326 7851.70 988.67 53964.45 88888.00 2018-11-22 20:58:40.000 326 7851.68 988.69 53964.44 88888.00 2018-11-22 20:58:41.000 326 7851.67 988.70 53964.44 88888.00 2018-11-22 20:58:42.000 326 7851.67 988.69 53964.44 88888.00 2018-11-22 20:58:43.000 326 7851.66 988.69 53964.45 88888.00 2018-11-22 20:58:44.000 326 7851.64 988.70 53964.46 88888.00 2018-11-22 20:58:45.000 326 7851.63 988.70 53964.46 88888.00 2018-11-22 20:58:46.000 326 7851.64 988.71 53964.46 88888.00 2018-11-22 20:58:47.000 326 7851.63 988.71 53964.46 88888.00 2018-11-22 20:58:48.000 326 7851.61 988.69 53964.46 88888.00 2018-11-22 20:58:49.000 326 7851.59 988.68 53964.46 88888.00 2018-11-22 20:58:50.000 326 7851.58 988.68 53964.45 88888.00 2018-11-22 20:58:51.000 326 7851.58 988.69 53964.44 88888.00 2018-11-22 20:58:52.000 326 7851.59 988.69 53964.43 88888.00 2018-11-22 20:58:53.000 326 7851.57 988.68 53964.43 88888.00 2018-11-22 20:58:54.000 326 7851.54 988.68 53964.43 88888.00 2018-11-22 20:58:55.000 326 7851.53 988.67 53964.42 88888.00 2018-11-22 20:58:56.000 326 7851.51 988.64 53964.41 88888.00 2018-11-22 20:58:57.000 326 7851.51 988.61 53964.40 88888.00 2018-11-22 20:58:58.000 326 7851.49 988.61 53964.39 88888.00 2018-11-22 20:58:59.000 326 7851.47 988.58 53964.38 88888.00 2018-11-22 20:59:00.000 326 7851.46 988.56 53964.37 88888.00 2018-11-22 20:59:01.000 326 7851.45 988.55 53964.36 88888.00 2018-11-22 20:59:02.000 326 7851.42 988.52 53964.34 88888.00 2018-11-22 20:59:03.000 326 7851.40 988.49 53964.35 88888.00 2018-11-22 20:59:04.000 326 7851.40 988.48 53964.35 88888.00 2018-11-22 20:59:05.000 326 7851.37 988.47 53964.32 88888.00 2018-11-22 20:59:06.000 326 7851.33 988.44 53964.31 88888.00 2018-11-22 20:59:07.000 326 7851.32 988.44 53964.30 88888.00 2018-11-22 20:59:08.000 326 7851.31 988.45 53964.31 88888.00 2018-11-22 20:59:09.000 326 7851.28 988.45 53964.31 88888.00 2018-11-22 20:59:10.000 326 7851.26 988.46 53964.30 88888.00 2018-11-22 20:59:11.000 326 7851.24 988.47 53964.27 88888.00 2018-11-22 20:59:12.000 326 7851.22 988.48 53964.25 88888.00 2018-11-22 20:59:13.000 326 7851.19 988.48 53964.25 88888.00 2018-11-22 20:59:14.000 326 7851.17 988.51 53964.23 88888.00 2018-11-22 20:59:15.000 326 7851.16 988.54 53964.22 88888.00 2018-11-22 20:59:16.000 326 7851.15 988.55 53964.22 88888.00 2018-11-22 20:59:17.000 326 7851.13 988.56 53964.22 88888.00 2018-11-22 20:59:18.000 326 7851.12 988.58 53964.21 88888.00 2018-11-22 20:59:19.000 326 7851.11 988.61 53964.20 88888.00 2018-11-22 20:59:20.000 326 7851.09 988.64 53964.20 88888.00 2018-11-22 20:59:21.000 326 7851.08 988.66 53964.21 88888.00 2018-11-22 20:59:22.000 326 7851.07 988.68 53964.21 88888.00 2018-11-22 20:59:23.000 326 7851.06 988.71 53964.21 88888.00 2018-11-22 20:59:24.000 326 7851.06 988.72 53964.21 88888.00 2018-11-22 20:59:25.000 326 7851.06 988.72 53964.22 88888.00 2018-11-22 20:59:26.000 326 7851.07 988.75 53964.22 88888.00 2018-11-22 20:59:27.000 326 7851.08 988.77 53964.23 88888.00 2018-11-22 20:59:28.000 326 7851.07 988.76 53964.22 88888.00 2018-11-22 20:59:29.000 326 7851.06 988.76 53964.22 88888.00 2018-11-22 20:59:30.000 326 7851.05 988.78 53964.22 88888.00 2018-11-22 20:59:31.000 326 7851.03 988.77 53964.21 88888.00 2018-11-22 20:59:32.000 326 7851.01 988.74 53964.21 88888.00 2018-11-22 20:59:33.000 326 7850.99 988.73 53964.21 88888.00 2018-11-22 20:59:34.000 326 7850.97 988.73 53964.21 88888.00 2018-11-22 20:59:35.000 326 7850.95 988.71 53964.20 88888.00 2018-11-22 20:59:36.000 326 7850.93 988.71 53964.20 88888.00 2018-11-22 20:59:37.000 326 7850.91 988.71 53964.21 88888.00 2018-11-22 20:59:38.000 326 7850.90 988.72 53964.21 88888.00 2018-11-22 20:59:39.000 326 7850.89 988.71 53964.20 88888.00 2018-11-22 20:59:40.000 326 7850.87 988.70 53964.20 88888.00 2018-11-22 20:59:41.000 326 7850.87 988.71 53964.21 88888.00 2018-11-22 20:59:42.000 326 7850.86 988.73 53964.21 88888.00 2018-11-22 20:59:43.000 326 7850.86 988.74 53964.20 88888.00 2018-11-22 20:59:44.000 326 7850.84 988.75 53964.21 88888.00 2018-11-22 20:59:45.000 326 7850.82 988.78 53964.21 88888.00 2018-11-22 20:59:46.000 326 7850.81 988.80 53964.19 88888.00 2018-11-22 20:59:47.000 326 7850.81 988.80 53964.20 88888.00 2018-11-22 20:59:48.000 326 7850.79 988.80 53964.20 88888.00 2018-11-22 20:59:49.000 326 7850.79 988.82 53964.20 88888.00 2018-11-22 20:59:50.000 326 7850.80 988.83 53964.21 88888.00 2018-11-22 20:59:51.000 326 7850.80 988.82 53964.22 88888.00 2018-11-22 20:59:52.000 326 7850.79 988.82 53964.22 88888.00 2018-11-22 20:59:53.000 326 7850.79 988.86 53964.22 88888.00 2018-11-22 20:59:54.000 326 7850.80 988.89 53964.21 88888.00 2018-11-22 20:59:55.000 326 7850.80 988.90 53964.21 88888.00 2018-11-22 20:59:56.000 326 7850.80 988.92 53964.21 88888.00 2018-11-22 20:59:57.000 326 7850.80 988.96 53964.20 88888.00 2018-11-22 20:59:58.000 326 7850.80 988.98 53964.20 88888.00 2018-11-22 20:59:59.000 326 7850.79 988.99 53964.19 88888.00 2018-11-22 21:00:00.000 326 7850.79 989.01 53964.19 88888.00 2018-11-22 21:00:01.000 326 7850.79 989.03 53964.19 88888.00 2018-11-22 21:00:02.000 326 7850.79 989.06 53964.20 88888.00 2018-11-22 21:00:03.000 326 7850.79 989.09 53964.20 88888.00 2018-11-22 21:00:04.000 326 7850.78 989.09 53964.20 88888.00 2018-11-22 21:00:05.000 326 7850.78 989.10 53964.20 88888.00 2018-11-22 21:00:06.000 326 7850.78 989.12 53964.21 88888.00 2018-11-22 21:00:07.000 326 7850.78 989.14 53964.21 88888.00 2018-11-22 21:00:08.000 326 7850.77 989.14 53964.22 88888.00 2018-11-22 21:00:09.000 326 7850.78 989.16 53964.22 88888.00 2018-11-22 21:00:10.000 326 7850.80 989.19 53964.22 88888.00 2018-11-22 21:00:11.000 326 7850.80 989.23 53964.23 88888.00 2018-11-22 21:00:12.000 326 7850.80 989.25 53964.24 88888.00 2018-11-22 21:00:13.000 326 7850.80 989.26 53964.25 88888.00 2018-11-22 21:00:14.000 326 7850.80 989.29 53964.25 88888.00 2018-11-22 21:00:15.000 326 7850.80 989.31 53964.25 88888.00 2018-11-22 21:00:16.000 326 7850.81 989.33 53964.26 88888.00 2018-11-22 21:00:17.000 326 7850.83 989.35 53964.26 88888.00 2018-11-22 21:00:18.000 326 7850.84 989.36 53964.27 88888.00 2018-11-22 21:00:19.000 326 7850.85 989.38 53964.28 88888.00 2018-11-22 21:00:20.000 326 7850.85 989.41 53964.26 88888.00 2018-11-22 21:00:21.000 326 7850.86 989.43 53964.27 88888.00 2018-11-22 21:00:22.000 326 7850.88 989.45 53964.28 88888.00 2018-11-22 21:00:23.000 326 7850.88 989.48 53964.30 88888.00 2018-11-22 21:00:24.000 326 7850.89 989.50 53964.34 88888.00 2018-11-22 21:00:25.000 326 7850.92 989.50 53964.35 88888.00 2018-11-22 21:00:26.000 326 7850.94 989.50 53964.35 88888.00 2018-11-22 21:00:27.000 326 7850.95 989.53 53964.35 88888.00 2018-11-22 21:00:28.000 326 7850.98 989.55 53964.36 88888.00 2018-11-22 21:00:29.000 326 7851.00 989.56 53964.38 88888.00 2018-11-22 21:00:30.000 326 7851.02 989.56 53964.41 88888.00 2018-11-22 21:00:31.000 326 7851.04 989.56 53964.43 88888.00 2018-11-22 21:00:32.000 326 7851.07 989.56 53964.45 88888.00 2018-11-22 21:00:33.000 326 7851.07 989.56 53964.47 88888.00 2018-11-22 21:00:34.000 326 7851.10 989.55 53964.48 88888.00 2018-11-22 21:00:35.000 326 7851.13 989.55 53964.49 88888.00 2018-11-22 21:00:36.000 326 7851.15 989.56 53964.51 88888.00 2018-11-22 21:00:37.000 326 7851.17 989.54 53964.51 88888.00 2018-11-22 21:00:38.000 326 7851.19 989.53 53964.51 88888.00 2018-11-22 21:00:39.000 326 7851.19 989.52 53964.53 88888.00 2018-11-22 21:00:40.000 326 7851.19 989.50 53964.55 88888.00 2018-11-22 21:00:41.000 326 7851.21 989.50 53964.55 88888.00 2018-11-22 21:00:42.000 326 7851.22 989.51 53964.56 88888.00 2018-11-22 21:00:43.000 326 7851.21 989.52 53964.54 88888.00 2018-11-22 21:00:44.000 326 7851.21 989.53 53964.54 88888.00 2018-11-22 21:00:45.000 326 7851.22 989.54 53964.54 88888.00 2018-11-22 21:00:46.000 326 7851.23 989.53 53964.55 88888.00 2018-11-22 21:00:47.000 326 7851.23 989.53 53964.54 88888.00 2018-11-22 21:00:48.000 326 7851.24 989.54 53964.54 88888.00 2018-11-22 21:00:49.000 326 7851.25 989.55 53964.54 88888.00 2018-11-22 21:00:50.000 326 7851.26 989.55 53964.54 88888.00 2018-11-22 21:00:51.000 326 7851.26 989.56 53964.54 88888.00 2018-11-22 21:00:52.000 326 7851.27 989.57 53964.53 88888.00 2018-11-22 21:00:53.000 326 7851.28 989.58 53964.54 88888.00 2018-11-22 21:00:54.000 326 7851.29 989.58 53964.55 88888.00 2018-11-22 21:00:55.000 326 7851.30 989.58 53964.55 88888.00 2018-11-22 21:00:56.000 326 7851.31 989.60 53964.55 88888.00 2018-11-22 21:00:57.000 326 7851.32 989.61 53964.56 88888.00 2018-11-22 21:00:58.000 326 7851.34 989.61 53964.56 88888.00 2018-11-22 21:00:59.000 326 7851.34 989.63 53964.57 88888.00 2018-11-22 21:01:00.000 326 7851.35 989.65 53964.57 88888.00 2018-11-22 21:01:01.000 326 7851.38 989.66 53964.58 88888.00 2018-11-22 21:01:02.000 326 7851.39 989.67 53964.59 88888.00 2018-11-22 21:01:03.000 326 7851.39 989.66 53964.60 88888.00 2018-11-22 21:01:04.000 326 7851.41 989.67 53964.62 88888.00 2018-11-22 21:01:05.000 326 7851.44 989.67 53964.65 88888.00 2018-11-22 21:01:06.000 326 7851.45 989.65 53964.67 88888.00 2018-11-22 21:01:07.000 326 7851.47 989.64 53964.68 88888.00 2018-11-22 21:01:08.000 326 7851.49 989.66 53964.69 88888.00 2018-11-22 21:01:09.000 326 7851.52 989.67 53964.70 88888.00 2018-11-22 21:01:10.000 326 7851.56 989.67 53964.72 88888.00 2018-11-22 21:01:11.000 326 7851.58 989.67 53964.74 88888.00 2018-11-22 21:01:12.000 326 7851.60 989.68 53964.77 88888.00 2018-11-22 21:01:13.000 326 7851.60 989.67 53964.79 88888.00 2018-11-22 21:01:14.000 326 7851.61 989.65 53964.80 88888.00 2018-11-22 21:01:15.000 326 7851.64 989.64 53964.80 88888.00 2018-11-22 21:01:16.000 326 7851.68 989.65 53964.81 88888.00 2018-11-22 21:01:17.000 326 7851.69 989.65 53964.81 88888.00 2018-11-22 21:01:18.000 326 7851.70 989.63 53964.80 88888.00 2018-11-22 21:01:19.000 326 7851.71 989.63 53964.80 88888.00 2018-11-22 21:01:20.000 326 7851.71 989.64 53964.81 88888.00 2018-11-22 21:01:21.000 326 7851.73 989.64 53964.82 88888.00 2018-11-22 21:01:22.000 326 7851.74 989.65 53964.82 88888.00 2018-11-22 21:01:23.000 326 7851.73 989.65 53964.83 88888.00 2018-11-22 21:01:24.000 326 7851.74 989.64 53964.83 88888.00 2018-11-22 21:01:25.000 326 7851.76 989.65 53964.82 88888.00 2018-11-22 21:01:26.000 326 7851.75 989.65 53964.81 88888.00 2018-11-22 21:01:27.000 326 7851.74 989.65 53964.80 88888.00 2018-11-22 21:01:28.000 326 7851.73 989.64 53964.80 88888.00 2018-11-22 21:01:29.000 326 7851.71 989.62 53964.79 88888.00 2018-11-22 21:01:30.000 326 7851.69 989.61 53964.78 88888.00 2018-11-22 21:01:31.000 326 7851.69 989.59 53964.77 88888.00 2018-11-22 21:01:32.000 326 7851.70 989.56 53964.76 88888.00 2018-11-22 21:01:33.000 326 7851.70 989.54 53964.75 88888.00 2018-11-22 21:01:34.000 326 7851.70 989.51 53964.76 88888.00 2018-11-22 21:01:35.000 326 7851.70 989.47 53964.77 88888.00 2018-11-22 21:01:36.000 326 7851.69 989.42 53964.76 88888.00 2018-11-22 21:01:37.000 326 7851.67 989.37 53964.77 88888.00 2018-11-22 21:01:38.000 326 7851.67 989.33 53964.77 88888.00 2018-11-22 21:01:39.000 326 7851.66 989.27 53964.76 88888.00 2018-11-22 21:01:40.000 326 7851.66 989.22 53964.77 88888.00 2018-11-22 21:01:41.000 326 7851.65 989.17 53964.77 88888.00 2018-11-22 21:01:42.000 326 7851.64 989.12 53964.75 88888.00 2018-11-22 21:01:43.000 326 7851.64 989.06 53964.73 88888.00 2018-11-22 21:01:44.000 326 7851.64 988.99 53964.71 88888.00 2018-11-22 21:01:45.000 326 7851.64 988.94 53964.72 88888.00 2018-11-22 21:01:46.000 326 7851.62 988.90 53964.71 88888.00 2018-11-22 21:01:47.000 326 7851.59 988.84 53964.70 88888.00 2018-11-22 21:01:48.000 326 7851.58 988.78 53964.69 88888.00 2018-11-22 21:01:49.000 326 7851.58 988.75 53964.68 88888.00 2018-11-22 21:01:50.000 326 7851.56 988.70 53964.67 88888.00 2018-11-22 21:01:51.000 326 7851.56 988.65 53964.66 88888.00 2018-11-22 21:01:52.000 326 7851.55 988.62 53964.66 88888.00 2018-11-22 21:01:53.000 326 7851.54 988.59 53964.66 88888.00 2018-11-22 21:01:54.000 326 7851.53 988.55 53964.66 88888.00 2018-11-22 21:01:55.000 326 7851.53 988.52 53964.66 88888.00 2018-11-22 21:01:56.000 326 7851.54 988.47 53964.67 88888.00 2018-11-22 21:01:57.000 326 7851.53 988.41 53964.67 88888.00 2018-11-22 21:01:58.000 326 7851.51 988.36 53964.65 88888.00 2018-11-22 21:01:59.000 326 7851.51 988.32 53964.64 88888.00 2018-11-22 21:02:00.000 326 7851.52 988.27 53964.64 88888.00 2018-11-22 21:02:01.000 326 7851.50 988.22 53964.64 88888.00 2018-11-22 21:02:02.000 326 7851.49 988.18 53964.63 88888.00 2018-11-22 21:02:03.000 326 7851.49 988.15 53964.62 88888.00 2018-11-22 21:02:04.000 326 7851.48 988.12 53964.59 88888.00 2018-11-22 21:02:05.000 326 7851.47 988.10 53964.57 88888.00 2018-11-22 21:02:06.000 326 7851.45 988.06 53964.55 88888.00 2018-11-22 21:02:07.000 326 7851.44 988.02 53964.52 88888.00 2018-11-22 21:02:08.000 326 7851.42 987.98 53964.50 88888.00 2018-11-22 21:02:09.000 326 7851.40 987.94 53964.48 88888.00 2018-11-22 21:02:10.000 326 7851.38 987.91 53964.47 88888.00 2018-11-22 21:02:11.000 326 7851.37 987.87 53964.46 88888.00 2018-11-22 21:02:12.000 326 7851.35 987.82 53964.45 88888.00 2018-11-22 21:02:13.000 326 7851.32 987.77 53964.44 88888.00 2018-11-22 21:02:14.000 326 7851.31 987.71 53964.44 88888.00 2018-11-22 21:02:15.000 326 7851.31 987.66 53964.43 88888.00 2018-11-22 21:02:16.000 326 7851.31 987.60 53964.42 88888.00 2018-11-22 21:02:17.000 326 7851.30 987.57 53964.42 88888.00 2018-11-22 21:02:18.000 326 7851.32 987.54 53964.43 88888.00 2018-11-22 21:02:19.000 326 7851.33 987.49 53964.43 88888.00 2018-11-22 21:02:20.000 326 7851.32 987.45 53964.43 88888.00 2018-11-22 21:02:21.000 326 7851.33 987.41 53964.43 88888.00 2018-11-22 21:02:22.000 326 7851.34 987.36 53964.44 88888.00 2018-11-22 21:02:23.000 326 7851.35 987.32 53964.46 88888.00 2018-11-22 21:02:24.000 326 7851.37 987.30 53964.47 88888.00 2018-11-22 21:02:25.000 326 7851.39 987.26 53964.47 88888.00 2018-11-22 21:02:26.000 326 7851.38 987.22 53964.47 88888.00 2018-11-22 21:02:27.000 326 7851.39 987.17 53964.47 88888.00 2018-11-22 21:02:28.000 326 7851.40 987.13 53964.48 88888.00 2018-11-22 21:02:29.000 326 7851.40 987.10 53964.48 88888.00 2018-11-22 21:02:30.000 326 7851.40 987.06 53964.48 88888.00 2018-11-22 21:02:31.000 326 7851.41 987.03 53964.48 88888.00 2018-11-22 21:02:32.000 326 7851.42 986.99 53964.47 88888.00 2018-11-22 21:02:33.000 326 7851.42 986.95 53964.47 88888.00 2018-11-22 21:02:34.000 326 7851.43 986.91 53964.47 88888.00 2018-11-22 21:02:35.000 326 7851.43 986.87 53964.46 88888.00 2018-11-22 21:02:36.000 326 7851.43 986.83 53964.46 88888.00 2018-11-22 21:02:37.000 326 7851.45 986.79 53964.45 88888.00 2018-11-22 21:02:38.000 326 7851.45 986.74 53964.45 88888.00 2018-11-22 21:02:39.000 326 7851.44 986.69 53964.45 88888.00 2018-11-22 21:02:40.000 326 7851.44 986.66 53964.45 88888.00 2018-11-22 21:02:41.000 326 7851.45 986.62 53964.45 88888.00 2018-11-22 21:02:42.000 326 7851.47 986.57 53964.45 88888.00 2018-11-22 21:02:43.000 326 7851.47 986.53 53964.46 88888.00 2018-11-22 21:02:44.000 326 7851.48 986.51 53964.46 88888.00 2018-11-22 21:02:45.000 326 7851.49 986.50 53964.46 88888.00 2018-11-22 21:02:46.000 326 7851.50 986.47 53964.46 88888.00 2018-11-22 21:02:47.000 326 7851.51 986.45 53964.46 88888.00 2018-11-22 21:02:48.000 326 7851.52 986.42 53964.47 88888.00 2018-11-22 21:02:49.000 326 7851.51 986.39 53964.47 88888.00 2018-11-22 21:02:50.000 326 7851.51 986.35 53964.45 88888.00 2018-11-22 21:02:51.000 326 7851.53 986.33 53964.43 88888.00 2018-11-22 21:02:52.000 326 7851.54 986.32 53964.40 88888.00 2018-11-22 21:02:53.000 326 7851.53 986.29 53964.39 88888.00 2018-11-22 21:02:54.000 326 7851.52 986.25 53964.38 88888.00 2018-11-22 21:02:55.000 326 7851.50 986.21 53964.37 88888.00 2018-11-22 21:02:56.000 326 7851.49 986.18 53964.36 88888.00 2018-11-22 21:02:57.000 326 7851.49 986.14 53964.34 88888.00 2018-11-22 21:02:58.000 326 7851.48 986.11 53964.31 88888.00 2018-11-22 21:02:59.000 326 7851.46 986.09 53964.28 88888.00 2018-11-22 21:03:00.000 326 7851.45 986.06 53964.25 88888.00 2018-11-22 21:03:01.000 326 7851.44 986.02 53964.25 88888.00 2018-11-22 21:03:02.000 326 7851.43 985.98 53964.24 88888.00 2018-11-22 21:03:03.000 326 7851.42 985.96 53964.22 88888.00 2018-11-22 21:03:04.000 326 7851.41 985.94 53964.21 88888.00 2018-11-22 21:03:05.000 326 7851.40 985.91 53964.20 88888.00 2018-11-22 21:03:06.000 326 7851.40 985.89 53964.18 88888.00 2018-11-22 21:03:07.000 326 7851.42 985.88 53964.18 88888.00 2018-11-22 21:03:08.000 326 7851.43 985.85 53964.18 88888.00 2018-11-22 21:03:09.000 326 7851.42 985.81 53964.18 88888.00 2018-11-22 21:03:10.000 326 7851.43 985.79 53964.18 88888.00 2018-11-22 21:03:11.000 326 7851.44 985.76 53964.16 88888.00 2018-11-22 21:03:12.000 326 7851.46 985.74 53964.14 88888.00 2018-11-22 21:03:13.000 326 7851.48 985.71 53964.14 88888.00 2018-11-22 21:03:14.000 326 7851.50 985.69 53964.13 88888.00 2018-11-22 21:03:15.000 326 7851.50 985.67 53964.12 88888.00 2018-11-22 21:03:16.000 326 7851.50 985.63 53964.11 88888.00 2018-11-22 21:03:17.000 326 7851.49 985.60 53964.08 88888.00 2018-11-22 21:03:18.000 326 7851.49 985.58 53964.05 88888.00 2018-11-22 21:03:19.000 326 7851.49 985.56 53964.02 88888.00 2018-11-22 21:03:20.000 326 7851.47 985.54 53964.00 88888.00 2018-11-22 21:03:21.000 326 7851.45 985.50 53963.98 88888.00 2018-11-22 21:03:22.000 326 7851.45 985.48 53963.95 88888.00 2018-11-22 21:03:23.000 326 7851.45 985.47 53963.93 88888.00 2018-11-22 21:03:24.000 326 7851.44 985.45 53963.91 88888.00 2018-11-22 21:03:25.000 326 7851.43 985.43 53963.88 88888.00 2018-11-22 21:03:26.000 326 7851.43 985.42 53963.85 88888.00 2018-11-22 21:03:27.000 326 7851.42 985.42 53963.84 88888.00 2018-11-22 21:03:28.000 326 7851.42 985.41 53963.84 88888.00 2018-11-22 21:03:29.000 326 7851.44 985.41 53963.84 88888.00 2018-11-22 21:03:30.000 326 7851.46 985.41 53963.83 88888.00 2018-11-22 21:03:31.000 326 7851.47 985.43 53963.82 88888.00 2018-11-22 21:03:32.000 326 7851.49 985.43 53963.80 88888.00 2018-11-22 21:03:33.000 326 7851.51 985.43 53963.81 88888.00 2018-11-22 21:03:34.000 326 7851.53 985.42 53963.81 88888.00 2018-11-22 21:03:35.000 326 7851.54 985.43 53963.80 88888.00 2018-11-22 21:03:36.000 326 7851.57 985.45 53963.79 88888.00 2018-11-22 21:03:37.000 326 7851.61 985.47 53963.77 88888.00 2018-11-22 21:03:38.000 326 7851.62 985.46 53963.77 88888.00 2018-11-22 21:03:39.000 326 7851.62 985.46 53963.78 88888.00 2018-11-22 21:03:40.000 326 7851.64 985.47 53963.79 88888.00 2018-11-22 21:03:41.000 326 7851.66 985.47 53963.79 88888.00 2018-11-22 21:03:42.000 326 7851.70 985.47 53963.78 88888.00 2018-11-22 21:03:43.000 326 7851.74 985.49 53963.78 88888.00 2018-11-22 21:03:44.000 326 7851.75 985.50 53963.78 88888.00 2018-11-22 21:03:45.000 326 7851.75 985.50 53963.78 88888.00 2018-11-22 21:03:46.000 326 7851.77 985.50 53963.76 88888.00 2018-11-22 21:03:47.000 326 7851.80 985.55 53963.74 88888.00 2018-11-22 21:03:48.000 326 7851.81 985.58 53963.73 88888.00 2018-11-22 21:03:49.000 326 7851.82 985.57 53963.72 88888.00 2018-11-22 21:03:50.000 326 7851.83 985.60 53963.71 88888.00 2018-11-22 21:03:51.000 326 7851.85 985.63 53963.72 88888.00 2018-11-22 21:03:52.000 326 7851.85 985.62 53963.71 88888.00 2018-11-22 21:03:53.000 326 7851.85 985.64 53963.71 88888.00 2018-11-22 21:03:54.000 326 7851.89 985.68 53963.71 88888.00 2018-11-22 21:03:55.000 326 7851.93 985.69 53963.72 88888.00 2018-11-22 21:03:56.000 326 7851.95 985.71 53963.72 88888.00 2018-11-22 21:03:57.000 326 7851.99 985.75 53963.72 88888.00 2018-11-22 21:03:58.000 326 7852.02 985.77 53963.72 88888.00 2018-11-22 21:03:59.000 326 7852.03 985.78 53963.73 88888.00 2018-11-22 21:04:00.000 326 7852.05 985.80 53963.74 88888.00 2018-11-22 21:04:01.000 326 7852.08 985.81 53963.75 88888.00 2018-11-22 21:04:02.000 326 7852.12 985.82 53963.76 88888.00 2018-11-22 21:04:03.000 326 7852.19 985.84 53963.80 88888.00 2018-11-22 21:04:04.000 326 7852.25 985.87 53963.84 88888.00 2018-11-22 21:04:05.000 326 7852.31 985.88 53963.87 88888.00 2018-11-22 21:04:06.000 326 7852.36 985.90 53963.89 88888.00 2018-11-22 21:04:07.000 326 7852.42 985.93 53963.91 88888.00 2018-11-22 21:04:08.000 326 7852.48 985.96 53963.93 88888.00 2018-11-22 21:04:09.000 326 7852.55 985.99 53963.96 88888.00 2018-11-22 21:04:10.000 326 7852.60 986.02 53963.99 88888.00 2018-11-22 21:04:11.000 326 7852.65 986.03 53964.02 88888.00 2018-11-22 21:04:12.000 326 7852.71 986.05 53964.04 88888.00 2018-11-22 21:04:13.000 326 7852.79 986.10 53964.05 88888.00 2018-11-22 21:04:14.000 326 7852.86 986.13 53964.07 88888.00 2018-11-22 21:04:15.000 326 7852.92 986.13 53964.09 88888.00 2018-11-22 21:04:16.000 326 7852.97 986.16 53964.11 88888.00 2018-11-22 21:04:17.000 326 7853.02 986.19 53964.13 88888.00 2018-11-22 21:04:18.000 326 7853.07 986.22 53964.14 88888.00 2018-11-22 21:04:19.000 326 7853.14 986.24 53964.16 88888.00 2018-11-22 21:04:20.000 326 7853.20 986.27 53964.17 88888.00 2018-11-22 21:04:21.000 326 7853.22 986.28 53964.17 88888.00 2018-11-22 21:04:22.000 326 7853.23 986.29 53964.17 88888.00 2018-11-22 21:04:23.000 326 7853.24 986.31 53964.16 88888.00 2018-11-22 21:04:24.000 326 7853.24 986.33 53964.13 88888.00 2018-11-22 21:04:25.000 326 7853.25 986.33 53964.11 88888.00 2018-11-22 21:04:26.000 326 7853.26 986.34 53964.09 88888.00 2018-11-22 21:04:27.000 326 7853.26 986.36 53964.09 88888.00 2018-11-22 21:04:28.000 326 7853.25 986.36 53964.09 88888.00 2018-11-22 21:04:29.000 326 7853.25 986.35 53964.08 88888.00 2018-11-22 21:04:30.000 326 7853.27 986.36 53964.08 88888.00 2018-11-22 21:04:31.000 326 7853.29 986.36 53964.08 88888.00 2018-11-22 21:04:32.000 326 7853.31 986.34 53964.09 88888.00 2018-11-22 21:04:33.000 326 7853.32 986.32 53964.10 88888.00 2018-11-22 21:04:34.000 326 7853.32 986.31 53964.10 88888.00 2018-11-22 21:04:35.000 326 7853.33 986.32 53964.09 88888.00 2018-11-22 21:04:36.000 326 7853.34 986.31 53964.08 88888.00 2018-11-22 21:04:37.000 326 7853.34 986.29 53964.07 88888.00 2018-11-22 21:04:38.000 326 7853.35 986.29 53964.07 88888.00 2018-11-22 21:04:39.000 326 7853.35 986.29 53964.07 88888.00 2018-11-22 21:04:40.000 326 7853.31 986.28 53964.05 88888.00 2018-11-22 21:04:41.000 326 7853.29 986.28 53964.03 88888.00 2018-11-22 21:04:42.000 326 7853.30 986.29 53964.01 88888.00 2018-11-22 21:04:43.000 326 7853.30 986.31 53963.99 88888.00 2018-11-22 21:04:44.000 326 7853.27 986.32 53963.98 88888.00 2018-11-22 21:04:45.000 326 7853.26 986.33 53963.96 88888.00 2018-11-22 21:04:46.000 326 7853.25 986.34 53963.94 88888.00 2018-11-22 21:04:47.000 326 7853.23 986.36 53963.94 88888.00 2018-11-22 21:04:48.000 326 7853.21 986.38 53963.94 88888.00 2018-11-22 21:04:49.000 326 7853.20 986.40 53963.93 88888.00 2018-11-22 21:04:50.000 326 7853.20 986.42 53963.91 88888.00 2018-11-22 21:04:51.000 326 7853.21 986.45 53963.90 88888.00 2018-11-22 21:04:52.000 326 7853.21 986.47 53963.91 88888.00 2018-11-22 21:04:53.000 326 7853.21 986.50 53963.91 88888.00 2018-11-22 21:04:54.000 326 7853.21 986.52 53963.91 88888.00 2018-11-22 21:04:55.000 326 7853.19 986.54 53963.89 88888.00 2018-11-22 21:04:56.000 326 7853.18 986.58 53963.88 88888.00 2018-11-22 21:04:57.000 326 7853.17 986.61 53963.86 88888.00 2018-11-22 21:04:58.000 326 7853.15 986.63 53963.84 88888.00 2018-11-22 21:04:59.000 326 7853.13 986.65 53963.82 88888.00 2018-11-22 21:05:00.000 326 7853.11 986.65 53963.81 88888.00 2018-11-22 21:05:01.000 326 7853.08 986.65 53963.79 88888.00 2018-11-22 21:05:02.000 326 7853.05 986.67 53963.78 88888.00 2018-11-22 21:05:03.000 326 7853.04 986.69 53963.77 88888.00 2018-11-22 21:05:04.000 326 7853.03 986.71 53963.77 88888.00 2018-11-22 21:05:05.000 326 7853.00 986.72 53963.76 88888.00 2018-11-22 21:05:06.000 326 7852.98 986.72 53963.76 88888.00 2018-11-22 21:05:07.000 326 7852.96 986.73 53963.75 88888.00 2018-11-22 21:05:08.000 326 7852.93 986.74 53963.74 88888.00 2018-11-22 21:05:09.000 326 7852.91 986.75 53963.73 88888.00 2018-11-22 21:05:10.000 326 7852.91 986.77 53963.72 88888.00 2018-11-22 21:05:11.000 326 7852.89 986.79 53963.72 88888.00 2018-11-22 21:05:12.000 326 7852.88 986.81 53963.72 88888.00 2018-11-22 21:05:13.000 326 7852.87 986.84 53963.71 88888.00 2018-11-22 21:05:14.000 326 7852.85 986.87 53963.70 88888.00 2018-11-22 21:05:15.000 326 7852.84 986.90 53963.70 88888.00 2018-11-22 21:05:16.000 326 7852.84 986.94 53963.71 88888.00 2018-11-22 21:05:17.000 326 7852.84 986.97 53963.70 88888.00 2018-11-22 21:05:18.000 326 7852.85 986.99 53963.70 88888.00 2018-11-22 21:05:19.000 326 7852.86 987.04 53963.69 88888.00 2018-11-22 21:05:20.000 326 7852.86 987.09 53963.68 88888.00 2018-11-22 21:05:21.000 326 7852.85 987.14 53963.67 88888.00 2018-11-22 21:05:22.000 326 7852.84 987.17 53963.65 88888.00 2018-11-22 21:05:23.000 326 7852.83 987.20 53963.63 88888.00 2018-11-22 21:05:24.000 326 7852.81 987.25 53963.62 88888.00 2018-11-22 21:05:25.000 326 7852.79 987.29 53963.61 88888.00 2018-11-22 21:05:26.000 326 7852.79 987.31 53963.61 88888.00 2018-11-22 21:05:27.000 326 7852.77 987.33 53963.62 88888.00 2018-11-22 21:05:28.000 326 7852.75 987.34 53963.61 88888.00 2018-11-22 21:05:29.000 326 7852.75 987.35 53963.59 88888.00 2018-11-22 21:05:30.000 326 7852.74 987.34 53963.57 88888.00 2018-11-22 21:05:31.000 326 7852.71 987.32 53963.55 88888.00 2018-11-22 21:05:32.000 326 7852.70 987.31 53963.54 88888.00 2018-11-22 21:05:33.000 326 7852.70 987.31 53963.55 88888.00 2018-11-22 21:05:34.000 326 7852.70 987.30 53963.55 88888.00 2018-11-22 21:05:35.000 326 7852.70 987.29 53963.55 88888.00 2018-11-22 21:05:36.000 326 7852.70 987.27 53963.55 88888.00 2018-11-22 21:05:37.000 326 7852.70 987.25 53963.54 88888.00 2018-11-22 21:05:38.000 326 7852.69 987.23 53963.54 88888.00 2018-11-22 21:05:39.000 326 7852.68 987.20 53963.53 88888.00 2018-11-22 21:05:40.000 326 7852.68 987.19 53963.52 88888.00 2018-11-22 21:05:41.000 326 7852.70 987.18 53963.52 88888.00 2018-11-22 21:05:42.000 326 7852.70 987.16 53963.52 88888.00 2018-11-22 21:05:43.000 326 7852.70 987.14 53963.52 88888.00 2018-11-22 21:05:44.000 326 7852.71 987.13 53963.53 88888.00 2018-11-22 21:05:45.000 326 7852.71 987.09 53963.55 88888.00 2018-11-22 21:05:46.000 326 7852.72 987.05 53963.56 88888.00 2018-11-22 21:05:47.000 326 7852.74 987.01 53963.57 88888.00 2018-11-22 21:05:48.000 326 7852.77 986.98 53963.59 88888.00 2018-11-22 21:05:49.000 326 7852.79 986.94 53963.60 88888.00 2018-11-22 21:05:50.000 326 7852.83 986.91 53963.61 88888.00 2018-11-22 21:05:51.000 326 7852.86 986.90 53963.62 88888.00 2018-11-22 21:05:52.000 326 7852.88 986.87 53963.64 88888.00 2018-11-22 21:05:53.000 326 7852.88 986.84 53963.65 88888.00 2018-11-22 21:05:54.000 326 7852.89 986.79 53963.66 88888.00 2018-11-22 21:05:55.000 326 7852.89 986.75 53963.65 88888.00 2018-11-22 21:05:56.000 326 7852.88 986.69 53963.65 88888.00 2018-11-22 21:05:57.000 326 7852.87 986.64 53963.65 88888.00 2018-11-22 21:05:58.000 326 7852.89 986.60 53963.64 88888.00 2018-11-22 21:05:59.000 326 7852.90 986.57 53963.63 88888.00 2018-11-22 21:06:00.000 326 7852.90 986.55 53963.62 88888.00 2018-11-22 21:06:01.000 326 7852.89 986.52 53963.61 88888.00 2018-11-22 21:06:02.000 326 7852.87 986.49 53963.62 88888.00 2018-11-22 21:06:03.000 326 7852.85 986.48 53963.61 88888.00 2018-11-22 21:06:04.000 326 7852.83 986.47 53963.59 88888.00 2018-11-22 21:06:05.000 326 7852.81 986.45 53963.58 88888.00 2018-11-22 21:06:06.000 326 7852.79 986.44 53963.56 88888.00 2018-11-22 21:06:07.000 326 7852.77 986.44 53963.54 88888.00 2018-11-22 21:06:08.000 326 7852.74 986.44 53963.52 88888.00 2018-11-22 21:06:09.000 326 7852.71 986.44 53963.52 88888.00 2018-11-22 21:06:10.000 326 7852.69 986.44 53963.51 88888.00 2018-11-22 21:06:11.000 326 7852.66 986.43 53963.50 88888.00 2018-11-22 21:06:12.000 326 7852.64 986.41 53963.50 88888.00 2018-11-22 21:06:13.000 326 7852.61 986.39 53963.52 88888.00 2018-11-22 21:06:14.000 326 7852.58 986.38 53963.53 88888.00 2018-11-22 21:06:15.000 326 7852.57 986.37 53963.55 88888.00 2018-11-22 21:06:16.000 326 7852.57 986.36 53963.57 88888.00 2018-11-22 21:06:17.000 326 7852.58 986.35 53963.58 88888.00 2018-11-22 21:06:18.000 326 7852.60 986.35 53963.61 88888.00 2018-11-22 21:06:19.000 326 7852.61 986.37 53963.63 88888.00 2018-11-22 21:06:20.000 326 7852.63 986.39 53963.64 88888.00 2018-11-22 21:06:21.000 326 7852.63 986.41 53963.65 88888.00 2018-11-22 21:06:22.000 326 7852.61 986.41 53963.66 88888.00 2018-11-22 21:06:23.000 326 7852.60 986.42 53963.65 88888.00 2018-11-22 21:06:24.000 326 7852.57 986.43 53963.63 88888.00 2018-11-22 21:06:25.000 326 7852.52 986.43 53963.62 88888.00 2018-11-22 21:06:26.000 326 7852.47 986.42 53963.60 88888.00 2018-11-22 21:06:27.000 326 7852.42 986.41 53963.58 88888.00 2018-11-22 21:06:28.000 326 7852.38 986.41 53963.57 88888.00 2018-11-22 21:06:29.000 326 7852.35 986.42 53963.57 88888.00 2018-11-22 21:06:30.000 326 7852.32 986.41 53963.56 88888.00 2018-11-22 21:06:31.000 326 7852.27 986.40 53963.54 88888.00 2018-11-22 21:06:32.000 326 7852.24 986.41 53963.55 88888.00 2018-11-22 21:06:33.000 326 7852.20 986.40 53963.57 88888.00 2018-11-22 21:06:34.000 326 7852.17 986.39 53963.57 88888.00 2018-11-22 21:06:35.000 326 7852.14 986.39 53963.56 88888.00 2018-11-22 21:06:36.000 326 7852.10 986.40 53963.55 88888.00 2018-11-22 21:06:37.000 326 7852.06 986.41 53963.55 88888.00 2018-11-22 21:06:38.000 326 7852.02 986.42 53963.54 88888.00 2018-11-22 21:06:39.000 326 7851.98 986.42 53963.52 88888.00 2018-11-22 21:06:40.000 326 7851.95 986.44 53963.51 88888.00 2018-11-22 21:06:41.000 326 7851.91 986.46 53963.50 88888.00 2018-11-22 21:06:42.000 326 7851.86 986.47 53963.50 88888.00 2018-11-22 21:06:43.000 326 7851.82 986.50 53963.48 88888.00 2018-11-22 21:06:44.000 326 7851.79 986.54 53963.47 88888.00 2018-11-22 21:06:45.000 326 7851.75 986.57 53963.44 88888.00 2018-11-22 21:06:46.000 326 7851.70 986.61 53963.41 88888.00 2018-11-22 21:06:47.000 326 7851.65 986.66 53963.38 88888.00 2018-11-22 21:06:48.000 326 7851.61 986.69 53963.35 88888.00 2018-11-22 21:06:49.000 326 7851.57 986.73 53963.34 88888.00 2018-11-22 21:06:50.000 326 7851.52 986.78 53963.33 88888.00 2018-11-22 21:06:51.000 326 7851.46 986.82 53963.30 88888.00 2018-11-22 21:06:52.000 326 7851.41 986.86 53963.28 88888.00 2018-11-22 21:06:53.000 326 7851.38 986.90 53963.25 88888.00 2018-11-22 21:06:54.000 326 7851.34 986.95 53963.22 88888.00 2018-11-22 21:06:55.000 326 7851.29 986.99 53963.20 88888.00 2018-11-22 21:06:56.000 326 7851.27 987.02 53963.18 88888.00 2018-11-22 21:06:57.000 326 7851.24 987.06 53963.17 88888.00 2018-11-22 21:06:58.000 326 7851.19 987.10 53963.16 88888.00 2018-11-22 21:06:59.000 326 7851.16 987.13 53963.14 88888.00 2018-11-22 21:07:00.000 326 7851.13 987.15 53963.11 88888.00 2018-11-22 21:07:01.000 326 7851.09 987.18 53963.09 88888.00 2018-11-22 21:07:02.000 326 7851.05 987.20 53963.07 88888.00 2018-11-22 21:07:03.000 326 7851.02 987.22 53963.04 88888.00 2018-11-22 21:07:04.000 326 7850.98 987.26 53963.02 88888.00 2018-11-22 21:07:05.000 326 7850.94 987.31 53963.00 88888.00 2018-11-22 21:07:06.000 326 7850.90 987.35 53962.97 88888.00 2018-11-22 21:07:07.000 326 7850.87 987.39 53962.94 88888.00 2018-11-22 21:07:08.000 326 7850.84 987.42 53962.92 88888.00 2018-11-22 21:07:09.000 326 7850.81 987.46 53962.90 88888.00 2018-11-22 21:07:10.000 326 7850.77 987.49 53962.88 88888.00 2018-11-22 21:07:11.000 326 7850.73 987.52 53962.86 88888.00 2018-11-22 21:07:12.000 326 7850.69 987.54 53962.84 88888.00 2018-11-22 21:07:13.000 326 7850.64 987.56 53962.80 88888.00 2018-11-22 21:07:14.000 326 7850.60 987.58 53962.77 88888.00 2018-11-22 21:07:15.000 326 7850.56 987.60 53962.75 88888.00 2018-11-22 21:07:16.000 326 7850.52 987.62 53962.71 88888.00 2018-11-22 21:07:17.000 326 7850.50 987.63 53962.69 88888.00 2018-11-22 21:07:18.000 326 7850.46 987.63 53962.67 88888.00 2018-11-22 21:07:19.000 326 7850.43 987.63 53962.66 88888.00 2018-11-22 21:07:20.000 326 7850.40 987.63 53962.64 88888.00 2018-11-22 21:07:21.000 326 7850.35 987.64 53962.62 88888.00 2018-11-22 21:07:22.000 326 7850.31 987.64 53962.59 88888.00 2018-11-22 21:07:23.000 326 7850.29 987.65 53962.56 88888.00 2018-11-22 21:07:24.000 326 7850.24 987.67 53962.54 88888.00 2018-11-22 21:07:25.000 326 7850.20 987.67 53962.54 88888.00 2018-11-22 21:07:26.000 326 7850.17 987.66 53962.52 88888.00 2018-11-22 21:07:27.000 326 7850.12 987.67 53962.50 88888.00 2018-11-22 21:07:28.000 326 7850.08 987.69 53962.47 88888.00 2018-11-22 21:07:29.000 326 7850.05 987.69 53962.45 88888.00 2018-11-22 21:07:30.000 326 7850.01 987.68 53962.44 88888.00 2018-11-22 21:07:31.000 326 7849.97 987.70 53962.42 88888.00 2018-11-22 21:07:32.000 326 7849.94 987.71 53962.40 88888.00 2018-11-22 21:07:33.000 326 7849.91 987.70 53962.39 88888.00 2018-11-22 21:07:34.000 326 7849.88 987.69 53962.37 88888.00 2018-11-22 21:07:35.000 326 7849.82 987.71 53962.35 88888.00 2018-11-22 21:07:36.000 326 7849.78 987.74 53962.33 88888.00 2018-11-22 21:07:37.000 326 7849.75 987.73 53962.30 88888.00 2018-11-22 21:07:38.000 326 7849.69 987.73 53962.29 88888.00 2018-11-22 21:07:39.000 326 7849.63 987.74 53962.26 88888.00 2018-11-22 21:07:40.000 326 7849.59 987.75 53962.24 88888.00 2018-11-22 21:07:41.000 326 7849.53 987.74 53962.21 88888.00 2018-11-22 21:07:42.000 326 7849.47 987.73 53962.20 88888.00 2018-11-22 21:07:43.000 326 7849.42 987.74 53962.18 88888.00 2018-11-22 21:07:44.000 326 7849.36 987.74 53962.16 88888.00 2018-11-22 21:07:45.000 326 7849.30 987.74 53962.13 88888.00 2018-11-22 21:07:46.000 326 7849.25 987.73 53962.12 88888.00 2018-11-22 21:07:47.000 326 7849.19 987.73 53962.09 88888.00 2018-11-22 21:07:48.000 326 7849.14 987.72 53962.06 88888.00 2018-11-22 21:07:49.000 326 7849.09 987.70 53962.04 88888.00 2018-11-22 21:07:50.000 326 7849.04 987.69 53962.00 88888.00 2018-11-22 21:07:51.000 326 7848.99 987.67 53961.99 88888.00 2018-11-22 21:07:52.000 326 7848.94 987.64 53961.98 88888.00 2018-11-22 21:07:53.000 326 7848.89 987.62 53961.97 88888.00 2018-11-22 21:07:54.000 326 7848.84 987.58 53961.95 88888.00 2018-11-22 21:07:55.000 326 7848.78 987.53 53961.95 88888.00 2018-11-22 21:07:56.000 326 7848.74 987.48 53961.93 88888.00 2018-11-22 21:07:57.000 326 7848.69 987.45 53961.91 88888.00 2018-11-22 21:07:58.000 326 7848.65 987.42 53961.90 88888.00 2018-11-22 21:07:59.000 326 7848.59 987.36 53961.88 88888.00 2018-11-22 21:08:00.000 326 7848.51 987.31 53961.86 88888.00 2018-11-22 21:08:01.000 326 7848.46 987.26 53961.83 88888.00 2018-11-22 21:08:02.000 326 7848.41 987.20 53961.80 88888.00 2018-11-22 21:08:03.000 326 7848.35 987.14 53961.78 88888.00 2018-11-22 21:08:04.000 326 7848.30 987.08 53961.78 88888.00 2018-11-22 21:08:05.000 326 7848.26 987.02 53961.76 88888.00 2018-11-22 21:08:06.000 326 7848.20 986.96 53961.74 88888.00 2018-11-22 21:08:07.000 326 7848.16 986.90 53961.73 88888.00 2018-11-22 21:08:08.000 326 7848.11 986.83 53961.71 88888.00 2018-11-22 21:08:09.000 326 7848.04 986.78 53961.68 88888.00 2018-11-22 21:08:10.000 326 7847.97 986.72 53961.66 88888.00 2018-11-22 21:08:11.000 326 7847.92 986.66 53961.64 88888.00 2018-11-22 21:08:12.000 326 7847.87 986.61 53961.61 88888.00 2018-11-22 21:08:13.000 326 7847.82 986.56 53961.57 88888.00 2018-11-22 21:08:14.000 326 7847.77 986.50 53961.55 88888.00 2018-11-22 21:08:15.000 326 7847.73 986.44 53961.53 88888.00 2018-11-22 21:08:16.000 326 7847.68 986.38 53961.51 88888.00 2018-11-22 21:08:17.000 326 7847.64 986.32 53961.49 88888.00 2018-11-22 21:08:18.000 326 7847.61 986.27 53961.48 88888.00 2018-11-22 21:08:19.000 326 7847.56 986.23 53961.46 88888.00 2018-11-22 21:08:20.000 326 7847.52 986.17 53961.44 88888.00 2018-11-22 21:08:21.000 326 7847.49 986.11 53961.41 88888.00 2018-11-22 21:08:22.000 326 7847.46 986.04 53961.41 88888.00 2018-11-22 21:08:23.000 326 7847.43 985.98 53961.40 88888.00 2018-11-22 21:08:24.000 326 7847.41 985.92 53961.38 88888.00 2018-11-22 21:08:25.000 326 7847.38 985.85 53961.36 88888.00 2018-11-22 21:08:26.000 326 7847.36 985.77 53961.34 88888.00 2018-11-22 21:08:27.000 326 7847.34 985.70 53961.32 88888.00 2018-11-22 21:08:28.000 326 7847.31 985.64 53961.32 88888.00 2018-11-22 21:08:29.000 326 7847.28 985.55 53961.32 88888.00 2018-11-22 21:08:30.000 326 7847.26 985.46 53961.31 88888.00 2018-11-22 21:08:31.000 326 7847.26 985.39 53961.30 88888.00 2018-11-22 21:08:32.000 326 7847.24 985.31 53961.31 88888.00 2018-11-22 21:08:33.000 326 7847.23 985.24 53961.32 88888.00 2018-11-22 21:08:34.000 326 7847.24 985.16 53961.30 88888.00 2018-11-22 21:08:35.000 326 7847.23 985.07 53961.29 88888.00 2018-11-22 21:08:36.000 326 7847.22 984.98 53961.29 88888.00 2018-11-22 21:08:37.000 326 7847.22 984.89 53961.30 88888.00 2018-11-22 21:08:38.000 326 7847.21 984.81 53961.30 88888.00 2018-11-22 21:08:39.000 326 7847.20 984.73 53961.30 88888.00 2018-11-22 21:08:40.000 326 7847.20 984.64 53961.30 88888.00 2018-11-22 21:08:41.000 326 7847.19 984.54 53961.30 88888.00 2018-11-22 21:08:42.000 326 7847.18 984.47 53961.30 88888.00 2018-11-22 21:08:43.000 326 7847.17 984.39 53961.30 88888.00 2018-11-22 21:08:44.000 326 7847.15 984.28 53961.30 88888.00 2018-11-22 21:08:45.000 326 7847.14 984.20 53961.30 88888.00 2018-11-22 21:08:46.000 326 7847.15 984.15 53961.30 88888.00 2018-11-22 21:08:47.000 326 7847.13 984.08 53961.31 88888.00 2018-11-22 21:08:48.000 326 7847.10 984.00 53961.31 88888.00 2018-11-22 21:08:49.000 326 7847.10 983.93 53961.32 88888.00 2018-11-22 21:08:50.000 326 7847.10 983.86 53961.34 88888.00 2018-11-22 21:08:51.000 326 7847.11 983.80 53961.34 88888.00 2018-11-22 21:08:52.000 326 7847.10 983.74 53961.36 88888.00 2018-11-22 21:08:53.000 326 7847.10 983.67 53961.36 88888.00 2018-11-22 21:08:54.000 326 7847.09 983.62 53961.34 88888.00 2018-11-22 21:08:55.000 326 7847.08 983.54 53961.34 88888.00 2018-11-22 21:08:56.000 326 7847.08 983.46 53961.36 88888.00 2018-11-22 21:08:57.000 326 7847.09 983.41 53961.38 88888.00 2018-11-22 21:08:58.000 326 7847.10 983.35 53961.39 88888.00 2018-11-22 21:08:59.000 326 7847.12 983.29 53961.39 88888.00 2018-11-22 21:09:00.000 326 7847.14 983.23 53961.41 88888.00 2018-11-22 21:09:01.000 326 7847.15 983.16 53961.43 88888.00 2018-11-22 21:09:02.000 326 7847.17 983.09 53961.44 88888.00 2018-11-22 21:09:03.000 326 7847.17 983.02 53961.44 88888.00 2018-11-22 21:09:04.000 326 7847.18 982.95 53961.45 88888.00 2018-11-22 21:09:05.000 326 7847.21 982.90 53961.47 88888.00 2018-11-22 21:09:06.000 326 7847.25 982.86 53961.48 88888.00 2018-11-22 21:09:07.000 326 7847.25 982.81 53961.48 88888.00 2018-11-22 21:09:08.000 326 7847.27 982.76 53961.48 88888.00 2018-11-22 21:09:09.000 326 7847.30 982.72 53961.49 88888.00 2018-11-22 21:09:10.000 326 7847.33 982.69 53961.51 88888.00 2018-11-22 21:09:11.000 326 7847.35 982.64 53961.53 88888.00 2018-11-22 21:09:12.000 326 7847.35 982.60 53961.54 88888.00 2018-11-22 21:09:13.000 326 7847.35 982.57 53961.54 88888.00 2018-11-22 21:09:14.000 326 7847.36 982.51 53961.54 88888.00 2018-11-22 21:09:15.000 326 7847.37 982.47 53961.54 88888.00 2018-11-22 21:09:16.000 326 7847.38 982.45 53961.54 88888.00 2018-11-22 21:09:17.000 326 7847.39 982.43 53961.54 88888.00 2018-11-22 21:09:18.000 326 7847.40 982.39 53961.56 88888.00 2018-11-22 21:09:19.000 326 7847.41 982.36 53961.59 88888.00 2018-11-22 21:09:20.000 326 7847.43 982.34 53961.62 88888.00 2018-11-22 21:09:21.000 326 7847.46 982.31 53961.64 88888.00 2018-11-22 21:09:22.000 326 7847.46 982.28 53961.64 88888.00 2018-11-22 21:09:23.000 326 7847.47 982.28 53961.64 88888.00 2018-11-22 21:09:24.000 326 7847.49 982.27 53961.67 88888.00 2018-11-22 21:09:25.000 326 7847.51 982.24 53961.70 88888.00 2018-11-22 21:09:26.000 326 7847.53 982.23 53961.73 88888.00 2018-11-22 21:09:27.000 326 7847.56 982.22 53961.77 88888.00 2018-11-22 21:09:28.000 326 7847.59 982.21 53961.80 88888.00 2018-11-22 21:09:29.000 326 7847.61 982.20 53961.83 88888.00 2018-11-22 21:09:30.000 326 7847.65 982.21 53961.87 88888.00 2018-11-22 21:09:31.000 326 7847.68 982.22 53961.89 88888.00 2018-11-22 21:09:32.000 326 7847.70 982.22 53961.92 88888.00 2018-11-22 21:09:33.000 326 7847.72 982.20 53961.95 88888.00 2018-11-22 21:09:34.000 326 7847.73 982.20 53961.97 88888.00 2018-11-22 21:09:35.000 326 7847.74 982.21 53961.98 88888.00 2018-11-22 21:09:36.000 326 7847.75 982.22 53961.99 88888.00 2018-11-22 21:09:37.000 326 7847.74 982.22 53961.99 88888.00 2018-11-22 21:09:38.000 326 7847.74 982.21 53962.02 88888.00 2018-11-22 21:09:39.000 326 7847.74 982.22 53962.05 88888.00 2018-11-22 21:09:40.000 326 7847.75 982.24 53962.07 88888.00 2018-11-22 21:09:41.000 326 7847.76 982.24 53962.10 88888.00 2018-11-22 21:09:42.000 326 7847.79 982.24 53962.14 88888.00 2018-11-22 21:09:43.000 326 7847.81 982.25 53962.17 88888.00 2018-11-22 21:09:44.000 326 7847.84 982.26 53962.20 88888.00 2018-11-22 21:09:45.000 326 7847.88 982.26 53962.23 88888.00 2018-11-22 21:09:46.000 326 7847.91 982.26 53962.27 88888.00 2018-11-22 21:09:47.000 326 7847.94 982.28 53962.30 88888.00 2018-11-22 21:09:48.000 326 7847.97 982.28 53962.33 88888.00 2018-11-22 21:09:49.000 326 7848.00 982.27 53962.37 88888.00 2018-11-22 21:09:50.000 326 7848.01 982.27 53962.40 88888.00 2018-11-22 21:09:51.000 326 7848.02 982.29 53962.42 88888.00 2018-11-22 21:09:52.000 326 7848.05 982.31 53962.45 88888.00 2018-11-22 21:09:53.000 326 7848.10 982.32 53962.48 88888.00 2018-11-22 21:09:54.000 326 7848.14 982.35 53962.51 88888.00 2018-11-22 21:09:55.000 326 7848.17 982.37 53962.54 88888.00 2018-11-22 21:09:56.000 326 7848.20 982.39 53962.56 88888.00 2018-11-22 21:09:57.000 326 7848.23 982.41 53962.59 88888.00 2018-11-22 21:09:58.000 326 7848.25 982.42 53962.61 88888.00 2018-11-22 21:09:59.000 326 7848.29 982.43 53962.64 88888.00 2018-11-22 21:10:00.000 326 7848.31 982.46 53962.67 88888.00 2018-11-22 21:10:01.000 326 7848.32 982.50 53962.70 88888.00 2018-11-22 21:10:02.000 326 7848.33 982.51 53962.71 88888.00 2018-11-22 21:10:03.000 326 7848.35 982.52 53962.74 88888.00 2018-11-22 21:10:04.000 326 7848.38 982.55 53962.76 88888.00 2018-11-22 21:10:05.000 326 7848.39 982.59 53962.78 88888.00 2018-11-22 21:10:06.000 326 7848.40 982.60 53962.81 88888.00 2018-11-22 21:10:07.000 326 7848.40 982.62 53962.84 88888.00 2018-11-22 21:10:08.000 326 7848.42 982.66 53962.86 88888.00 2018-11-22 21:10:09.000 326 7848.44 982.68 53962.89 88888.00 2018-11-22 21:10:10.000 326 7848.46 982.70 53962.91 88888.00 2018-11-22 21:10:11.000 326 7848.48 982.72 53962.94 88888.00 2018-11-22 21:10:12.000 326 7848.49 982.74 53962.97 88888.00 2018-11-22 21:10:13.000 326 7848.52 982.78 53963.00 88888.00 2018-11-22 21:10:14.000 326 7848.56 982.82 53963.03 88888.00 2018-11-22 21:10:15.000 326 7848.58 982.85 53963.07 88888.00 2018-11-22 21:10:16.000 326 7848.60 982.88 53963.10 88888.00 2018-11-22 21:10:17.000 326 7848.63 982.93 53963.13 88888.00 2018-11-22 21:10:18.000 326 7848.66 982.97 53963.16 88888.00 2018-11-22 21:10:19.000 326 7848.68 983.00 53963.19 88888.00 2018-11-22 21:10:20.000 326 7848.71 983.05 53963.21 88888.00 2018-11-22 21:10:21.000 326 7848.73 983.10 53963.24 88888.00 2018-11-22 21:10:22.000 326 7848.75 983.14 53963.27 88888.00 2018-11-22 21:10:23.000 326 7848.75 983.22 53963.29 88888.00 2018-11-22 21:10:24.000 326 7848.77 983.30 53963.30 88888.00 2018-11-22 21:10:25.000 326 7848.80 983.36 53963.30 88888.00 2018-11-22 21:10:26.000 326 7848.83 983.41 53963.32 88888.00 2018-11-22 21:10:27.000 326 7848.83 983.47 53963.36 88888.00 2018-11-22 21:10:28.000 326 7848.84 983.55 53963.38 88888.00 2018-11-22 21:10:29.000 326 7848.86 983.62 53963.39 88888.00 2018-11-22 21:10:30.000 326 7848.88 983.69 53963.41 88888.00 2018-11-22 21:10:31.000 326 7848.91 983.76 53963.43 88888.00 2018-11-22 21:10:32.000 326 7848.93 983.83 53963.44 88888.00 2018-11-22 21:10:33.000 326 7848.95 983.89 53963.45 88888.00 2018-11-22 21:10:34.000 326 7848.97 983.95 53963.47 88888.00 2018-11-22 21:10:35.000 326 7848.99 984.01 53963.50 88888.00 2018-11-22 21:10:36.000 326 7849.01 984.07 53963.52 88888.00 2018-11-22 21:10:37.000 326 7849.03 984.13 53963.54 88888.00 2018-11-22 21:10:38.000 326 7849.06 984.21 53963.56 88888.00 2018-11-22 21:10:39.000 326 7849.10 984.29 53963.59 88888.00 2018-11-22 21:10:40.000 326 7849.14 984.36 53963.63 88888.00 2018-11-22 21:10:41.000 326 7849.19 984.45 53963.67 88888.00 2018-11-22 21:10:42.000 326 7849.25 984.55 53963.70 88888.00 2018-11-22 21:10:43.000 326 7849.31 984.62 53963.74 88888.00 2018-11-22 21:10:44.000 326 7849.37 984.70 53963.77 88888.00 2018-11-22 21:10:45.000 326 7849.43 984.78 53963.80 88888.00 2018-11-22 21:10:46.000 326 7849.47 984.86 53963.82 88888.00 2018-11-22 21:10:47.000 326 7849.52 984.95 53963.86 88888.00 2018-11-22 21:10:48.000 326 7849.59 985.03 53963.88 88888.00 2018-11-22 21:10:49.000 326 7849.64 985.09 53963.91 88888.00 2018-11-22 21:10:50.000 326 7849.69 985.16 53963.94 88888.00 2018-11-22 21:10:51.000 326 7849.73 985.23 53963.96 88888.00 2018-11-22 21:10:52.000 326 7849.78 985.28 53963.98 88888.00 2018-11-22 21:10:53.000 326 7849.82 985.34 53963.99 88888.00 2018-11-22 21:10:54.000 326 7849.86 985.39 53964.00 88888.00 2018-11-22 21:10:55.000 326 7849.91 985.44 53964.02 88888.00 2018-11-22 21:10:56.000 326 7849.95 985.49 53964.03 88888.00 2018-11-22 21:10:57.000 326 7850.00 985.56 53964.04 88888.00 2018-11-22 21:10:58.000 326 7850.04 985.63 53964.07 88888.00 2018-11-22 21:10:59.000 326 7850.10 985.68 53964.09 88888.00 2018-11-22 21:11:00.000 326 7850.15 985.74 53964.09 88888.00 2018-11-22 21:11:01.000 326 7850.19 985.79 53964.09 88888.00 2018-11-22 21:11:02.000 326 7850.23 985.82 53964.09 88888.00 2018-11-22 21:11:03.000 326 7850.27 985.86 53964.11 88888.00 2018-11-22 21:11:04.000 326 7850.32 985.91 53964.12 88888.00 2018-11-22 21:11:05.000 326 7850.36 985.94 53964.12 88888.00 2018-11-22 21:11:06.000 326 7850.41 985.99 53964.12 88888.00 2018-11-22 21:11:07.000 326 7850.47 986.03 53964.14 88888.00 2018-11-22 21:11:08.000 326 7850.51 986.07 53964.15 88888.00 2018-11-22 21:11:09.000 326 7850.54 986.10 53964.16 88888.00 2018-11-22 21:11:10.000 326 7850.60 986.12 53964.17 88888.00 2018-11-22 21:11:11.000 326 7850.64 986.15 53964.17 88888.00 2018-11-22 21:11:12.000 326 7850.67 986.17 53964.17 88888.00 2018-11-22 21:11:13.000 326 7850.72 986.19 53964.16 88888.00 2018-11-22 21:11:14.000 326 7850.77 986.21 53964.16 88888.00 2018-11-22 21:11:15.000 326 7850.82 986.23 53964.16 88888.00 2018-11-22 21:11:16.000 326 7850.85 986.24 53964.15 88888.00 2018-11-22 21:11:17.000 326 7850.89 986.25 53964.15 88888.00 2018-11-22 21:11:18.000 326 7850.95 986.25 53964.16 88888.00 2018-11-22 21:11:19.000 326 7851.00 986.24 53964.18 88888.00 2018-11-22 21:11:20.000 326 7851.05 986.24 53964.18 88888.00 2018-11-22 21:11:21.000 326 7851.09 986.23 53964.16 88888.00 2018-11-22 21:11:22.000 326 7851.14 986.21 53964.16 88888.00 2018-11-22 21:11:23.000 326 7851.18 986.19 53964.16 88888.00 2018-11-22 21:11:24.000 326 7851.22 986.17 53964.16 88888.00 2018-11-22 21:11:25.000 326 7851.27 986.15 53964.17 88888.00 2018-11-22 21:11:26.000 326 7851.31 986.12 53964.18 88888.00 2018-11-22 21:11:27.000 326 7851.35 986.08 53964.18 88888.00 2018-11-22 21:11:28.000 326 7851.39 986.06 53964.18 88888.00 2018-11-22 21:11:29.000 326 7851.43 986.04 53964.18 88888.00 2018-11-22 21:11:30.000 326 7851.48 986.00 53964.18 88888.00 2018-11-22 21:11:31.000 326 7851.52 985.98 53964.18 88888.00 2018-11-22 21:11:32.000 326 7851.55 985.97 53964.18 88888.00 2018-11-22 21:11:33.000 326 7851.57 985.95 53964.17 88888.00 2018-11-22 21:11:34.000 326 7851.59 985.92 53964.16 88888.00 2018-11-22 21:11:35.000 326 7851.60 985.91 53964.15 88888.00 2018-11-22 21:11:36.000 326 7851.61 985.90 53964.13 88888.00 2018-11-22 21:11:37.000 326 7851.62 985.88 53964.11 88888.00 2018-11-22 21:11:38.000 326 7851.63 985.89 53964.10 88888.00 2018-11-22 21:11:39.000 326 7851.64 985.90 53964.10 88888.00 2018-11-22 21:11:40.000 326 7851.64 985.89 53964.10 88888.00 2018-11-22 21:11:41.000 326 7851.63 985.88 53964.08 88888.00 2018-11-22 21:11:42.000 326 7851.62 985.88 53964.07 88888.00 2018-11-22 21:11:43.000 326 7851.63 985.87 53964.07 88888.00 2018-11-22 21:11:44.000 326 7851.64 985.87 53964.08 88888.00 2018-11-22 21:11:45.000 326 7851.64 985.87 53964.09 88888.00 2018-11-22 21:11:46.000 326 7851.65 985.88 53964.09 88888.00 2018-11-22 21:11:47.000 326 7851.65 985.87 53964.08 88888.00 2018-11-22 21:11:48.000 326 7851.64 985.86 53964.08 88888.00 2018-11-22 21:11:49.000 326 7851.64 985.86 53964.08 88888.00 2018-11-22 21:11:50.000 326 7851.64 985.86 53964.08 88888.00 2018-11-22 21:11:51.000 326 7851.64 985.87 53964.09 88888.00 2018-11-22 21:11:52.000 326 7851.64 985.88 53964.10 88888.00 2018-11-22 21:11:53.000 326 7851.63 985.89 53964.10 88888.00 2018-11-22 21:11:54.000 326 7851.61 985.91 53964.09 88888.00 2018-11-22 21:11:55.000 326 7851.58 985.92 53964.09 88888.00 2018-11-22 21:11:56.000 326 7851.55 985.93 53964.08 88888.00 2018-11-22 21:11:57.000 326 7851.51 985.95 53964.05 88888.00 2018-11-22 21:11:58.000 326 7851.49 985.99 53964.03 88888.00 2018-11-22 21:11:59.000 326 7851.46 986.02 53964.04 88888.00 2018-11-22 21:12:00.000 326 7851.42 986.05 53964.04 88888.00 2018-11-22 21:12:01.000 326 7851.39 986.10 53964.04 88888.00 2018-11-22 21:12:02.000 326 7851.36 986.13 53964.03 88888.00 2018-11-22 21:12:03.000 326 7851.34 986.17 53964.03 88888.00 2018-11-22 21:12:04.000 326 7851.31 986.22 53964.04 88888.00 2018-11-22 21:12:05.000 326 7851.28 986.26 53964.05 88888.00 2018-11-22 21:12:06.000 326 7851.29 986.30 53964.05 88888.00 2018-11-22 21:12:07.000 326 7851.29 986.37 53964.05 88888.00 2018-11-22 21:12:08.000 326 7851.28 986.44 53964.07 88888.00 2018-11-22 21:12:09.000 326 7851.28 986.48 53964.09 88888.00 2018-11-22 21:12:10.000 326 7851.29 986.53 53964.12 88888.00 2018-11-22 21:12:11.000 326 7851.30 986.58 53964.13 88888.00 2018-11-22 21:12:12.000 326 7851.30 986.63 53964.14 88888.00 2018-11-22 21:12:13.000 326 7851.31 986.69 53964.15 88888.00 2018-11-22 21:12:14.000 326 7851.33 986.73 53964.16 88888.00 2018-11-22 21:12:15.000 326 7851.35 986.76 53964.17 88888.00 2018-11-22 21:12:16.000 326 7851.36 986.79 53964.20 88888.00 2018-11-22 21:12:17.000 326 7851.36 986.82 53964.22 88888.00 2018-11-22 21:12:18.000 326 7851.38 986.85 53964.23 88888.00 2018-11-22 21:12:19.000 326 7851.40 986.88 53964.24 88888.00 2018-11-22 21:12:20.000 326 7851.41 986.90 53964.25 88888.00 2018-11-22 21:12:21.000 326 7851.43 986.92 53964.25 88888.00 2018-11-22 21:12:22.000 326 7851.44 986.95 53964.25 88888.00 2018-11-22 21:12:23.000 326 7851.45 986.95 53964.25 88888.00 2018-11-22 21:12:24.000 326 7851.46 986.96 53964.26 88888.00 2018-11-22 21:12:25.000 326 7851.48 986.97 53964.27 88888.00 2018-11-22 21:12:26.000 326 7851.50 986.98 53964.29 88888.00 2018-11-22 21:12:27.000 326 7851.52 986.98 53964.30 88888.00 2018-11-22 21:12:28.000 326 7851.53 986.98 53964.31 88888.00 2018-11-22 21:12:29.000 326 7851.55 986.98 53964.31 88888.00 2018-11-22 21:12:30.000 326 7851.57 986.96 53964.31 88888.00 2018-11-22 21:12:31.000 326 7851.59 986.95 53964.33 88888.00 2018-11-22 21:12:32.000 326 7851.62 986.94 53964.34 88888.00 2018-11-22 21:12:33.000 326 7851.64 986.91 53964.34 88888.00 2018-11-22 21:12:34.000 326 7851.66 986.91 53964.36 88888.00 2018-11-22 21:12:35.000 326 7851.68 986.91 53964.37 88888.00 2018-11-22 21:12:36.000 326 7851.71 986.87 53964.38 88888.00 2018-11-22 21:12:37.000 326 7851.73 986.84 53964.39 88888.00 2018-11-22 21:12:38.000 326 7851.74 986.85 53964.40 88888.00 2018-11-22 21:12:39.000 326 7851.75 986.86 53964.41 88888.00 2018-11-22 21:12:40.000 326 7851.76 986.83 53964.43 88888.00 2018-11-22 21:12:41.000 326 7851.77 986.83 53964.44 88888.00 2018-11-22 21:12:42.000 326 7851.79 986.85 53964.44 88888.00 2018-11-22 21:12:43.000 326 7851.79 986.86 53964.43 88888.00 2018-11-22 21:12:44.000 326 7851.78 986.87 53964.44 88888.00 2018-11-22 21:12:45.000 326 7851.77 986.88 53964.44 88888.00 2018-11-22 21:12:46.000 326 7851.75 986.89 53964.43 88888.00 2018-11-22 21:12:47.000 326 7851.72 986.89 53964.43 88888.00 2018-11-22 21:12:48.000 326 7851.71 986.92 53964.45 88888.00 2018-11-22 21:12:49.000 326 7851.71 986.94 53964.46 88888.00 2018-11-22 21:12:50.000 326 7851.70 986.95 53964.48 88888.00 2018-11-22 21:12:51.000 326 7851.70 986.97 53964.50 88888.00 2018-11-22 21:12:52.000 326 7851.70 987.03 53964.52 88888.00 2018-11-22 21:12:53.000 326 7851.70 987.07 53964.53 88888.00 2018-11-22 21:12:54.000 326 7851.71 987.10 53964.54 88888.00 2018-11-22 21:12:55.000 326 7851.72 987.13 53964.56 88888.00 2018-11-22 21:12:56.000 326 7851.71 987.18 53964.58 88888.00 2018-11-22 21:12:57.000 326 7851.70 987.23 53964.59 88888.00 2018-11-22 21:12:58.000 326 7851.72 987.27 53964.62 88888.00 2018-11-22 21:12:59.000 326 7851.72 987.31 53964.66 88888.00 2018-11-22 21:13:00.000 326 7851.71 987.36 53964.69 88888.00 2018-11-22 21:13:01.000 326 7851.73 987.40 53964.72 88888.00 2018-11-22 21:13:02.000 326 7851.74 987.43 53964.73 88888.00 2018-11-22 21:13:03.000 326 7851.73 987.46 53964.74 88888.00 2018-11-22 21:13:04.000 326 7851.73 987.51 53964.75 88888.00 2018-11-22 21:13:05.000 326 7851.73 987.54 53964.74 88888.00 2018-11-22 21:13:06.000 326 7851.71 987.57 53964.73 88888.00 2018-11-22 21:13:07.000 326 7851.68 987.61 53964.75 88888.00 2018-11-22 21:13:08.000 326 7851.66 987.64 53964.76 88888.00 2018-11-22 21:13:09.000 326 7851.64 987.68 53964.75 88888.00 2018-11-22 21:13:10.000 326 7851.63 987.71 53964.75 88888.00 2018-11-22 21:13:11.000 326 7851.60 987.73 53964.76 88888.00 2018-11-22 21:13:12.000 326 7851.57 987.75 53964.77 88888.00 2018-11-22 21:13:13.000 326 7851.56 987.79 53964.78 88888.00 2018-11-22 21:13:14.000 326 7851.55 987.84 53964.78 88888.00 2018-11-22 21:13:15.000 326 7851.52 987.87 53964.78 88888.00 2018-11-22 21:13:16.000 326 7851.49 987.90 53964.78 88888.00 2018-11-22 21:13:17.000 326 7851.48 987.92 53964.80 88888.00 2018-11-22 21:13:18.000 326 7851.44 987.96 53964.81 88888.00 2018-11-22 21:13:19.000 326 7851.41 987.99 53964.80 88888.00 2018-11-22 21:13:20.000 326 7851.39 988.02 53964.81 88888.00 2018-11-22 21:13:21.000 326 7851.37 988.05 53964.82 88888.00 2018-11-22 21:13:22.000 326 7851.33 988.10 53964.82 88888.00 2018-11-22 21:13:23.000 326 7851.30 988.14 53964.82 88888.00 2018-11-22 21:13:24.000 326 7851.27 988.16 53964.83 88888.00 2018-11-22 21:13:25.000 326 7851.24 988.19 53964.83 88888.00 2018-11-22 21:13:26.000 326 7851.20 988.23 53964.84 88888.00 2018-11-22 21:13:27.000 326 7851.18 988.27 53964.86 88888.00 2018-11-22 21:13:28.000 326 7851.17 988.31 53964.88 88888.00 2018-11-22 21:13:29.000 326 7851.14 988.34 53964.89 88888.00 2018-11-22 21:13:30.000 326 7851.14 988.38 53964.90 88888.00 2018-11-22 21:13:31.000 326 7851.13 988.42 53964.92 88888.00 2018-11-22 21:13:32.000 326 7851.11 988.45 53964.94 88888.00 2018-11-22 21:13:33.000 326 7851.11 988.49 53964.95 88888.00 2018-11-22 21:13:34.000 326 7851.11 988.53 53964.96 88888.00 2018-11-22 21:13:35.000 326 7851.09 988.56 53964.98 88888.00 2018-11-22 21:13:36.000 326 7851.08 988.60 53964.99 88888.00 2018-11-22 21:13:37.000 326 7851.07 988.65 53965.02 88888.00 2018-11-22 21:13:38.000 326 7851.06 988.71 53965.04 88888.00 2018-11-22 21:13:39.000 326 7851.06 988.74 53965.05 88888.00 2018-11-22 21:13:40.000 326 7851.05 988.80 53965.06 88888.00 2018-11-22 21:13:41.000 326 7851.05 988.85 53965.08 88888.00 2018-11-22 21:13:42.000 326 7851.05 988.87 53965.10 88888.00 2018-11-22 21:13:43.000 326 7851.04 988.90 53965.11 88888.00 2018-11-22 21:13:44.000 326 7851.04 988.96 53965.13 88888.00 2018-11-22 21:13:45.000 326 7851.04 989.00 53965.16 88888.00 2018-11-22 21:13:46.000 326 7851.03 989.03 53965.18 88888.00 2018-11-22 21:13:47.000 326 7851.02 989.07 53965.19 88888.00 2018-11-22 21:13:48.000 326 7851.02 989.13 53965.20 88888.00 2018-11-22 21:13:49.000 326 7851.02 989.17 53965.21 88888.00 2018-11-22 21:13:50.000 326 7851.01 989.20 53965.23 88888.00 2018-11-22 21:13:51.000 326 7851.02 989.22 53965.24 88888.00 2018-11-22 21:13:52.000 326 7851.02 989.25 53965.27 88888.00 2018-11-22 21:13:53.000 326 7851.01 989.27 53965.29 88888.00 2018-11-22 21:13:54.000 326 7851.00 989.30 53965.29 88888.00 2018-11-22 21:13:55.000 326 7850.98 989.33 53965.30 88888.00 2018-11-22 21:13:56.000 326 7850.97 989.34 53965.30 88888.00 2018-11-22 21:13:57.000 326 7850.96 989.36 53965.32 88888.00 2018-11-22 21:13:58.000 326 7850.96 989.38 53965.34 88888.00 2018-11-22 21:13:59.000 326 7850.96 989.40 53965.34 88888.00 2018-11-22 21:14:00.000 326 7850.96 989.40 53965.34 88888.00 2018-11-22 21:14:01.000 326 7850.97 989.40 53965.35 88888.00 2018-11-22 21:14:02.000 326 7850.97 989.42 53965.37 88888.00 2018-11-22 21:14:03.000 326 7850.98 989.43 53965.38 88888.00 2018-11-22 21:14:04.000 326 7851.00 989.42 53965.39 88888.00 2018-11-22 21:14:05.000 326 7851.02 989.42 53965.40 88888.00 2018-11-22 21:14:06.000 326 7851.02 989.43 53965.41 88888.00 2018-11-22 21:14:07.000 326 7851.04 989.43 53965.43 88888.00 2018-11-22 21:14:08.000 326 7851.07 989.44 53965.44 88888.00 2018-11-22 21:14:09.000 326 7851.07 989.43 53965.43 88888.00 2018-11-22 21:14:10.000 326 7851.07 989.41 53965.42 88888.00 2018-11-22 21:14:11.000 326 7851.08 989.39 53965.39 88888.00 2018-11-22 21:14:12.000 326 7851.09 989.37 53965.38 88888.00 2018-11-22 21:14:13.000 326 7851.09 989.35 53965.39 88888.00 2018-11-22 21:14:14.000 326 7851.08 989.34 53965.40 88888.00 2018-11-22 21:14:15.000 326 7851.06 989.31 53965.41 88888.00 2018-11-22 21:14:16.000 326 7851.05 989.28 53965.39 88888.00 2018-11-22 21:14:17.000 326 7851.03 989.24 53965.38 88888.00 2018-11-22 21:14:18.000 326 7851.01 989.22 53965.36 88888.00 2018-11-22 21:14:19.000 326 7850.99 989.19 53965.33 88888.00 2018-11-22 21:14:20.000 326 7850.95 989.16 53965.31 88888.00 2018-11-22 21:14:21.000 326 7850.92 989.12 53965.30 88888.00 2018-11-22 21:14:22.000 326 7850.89 989.10 53965.29 88888.00 2018-11-22 21:14:23.000 326 7850.85 989.08 53965.27 88888.00 2018-11-22 21:14:24.000 326 7850.80 989.04 53965.24 88888.00 2018-11-22 21:14:25.000 326 7850.77 989.00 53965.22 88888.00 2018-11-22 21:14:26.000 326 7850.73 988.97 53965.21 88888.00 2018-11-22 21:14:27.000 326 7850.70 988.95 53965.20 88888.00 2018-11-22 21:14:28.000 326 7850.66 988.93 53965.19 88888.00 2018-11-22 21:14:29.000 326 7850.64 988.92 53965.18 88888.00 2018-11-22 21:14:30.000 326 7850.61 988.90 53965.18 88888.00 2018-11-22 21:14:31.000 326 7850.58 988.87 53965.19 88888.00 2018-11-22 21:14:32.000 326 7850.56 988.84 53965.20 88888.00 2018-11-22 21:14:33.000 326 7850.54 988.80 53965.21 88888.00 2018-11-22 21:14:34.000 326 7850.52 988.75 53965.22 88888.00 2018-11-22 21:14:35.000 326 7850.50 988.70 53965.23 88888.00 2018-11-22 21:14:36.000 326 7850.48 988.65 53965.22 88888.00 2018-11-22 21:14:37.000 326 7850.46 988.60 53965.22 88888.00 2018-11-22 21:14:38.000 326 7850.43 988.55 53965.23 88888.00 2018-11-22 21:14:39.000 326 7850.40 988.51 53965.23 88888.00 2018-11-22 21:14:40.000 326 7850.38 988.45 53965.22 88888.00 2018-11-22 21:14:41.000 326 7850.37 988.41 53965.23 88888.00 2018-11-22 21:14:42.000 326 7850.36 988.36 53965.24 88888.00 2018-11-22 21:14:43.000 326 7850.34 988.30 53965.25 88888.00 2018-11-22 21:14:44.000 326 7850.31 988.25 53965.23 88888.00 2018-11-22 21:14:45.000 326 7850.30 988.19 53965.23 88888.00 2018-11-22 21:14:46.000 326 7850.29 988.14 53965.23 88888.00 2018-11-22 21:14:47.000 326 7850.26 988.08 53965.24 88888.00 2018-11-22 21:14:48.000 326 7850.24 988.01 53965.24 88888.00 2018-11-22 21:14:49.000 326 7850.22 987.94 53965.23 88888.00 2018-11-22 21:14:50.000 326 7850.20 987.88 53965.23 88888.00 2018-11-22 21:14:51.000 326 7850.19 987.81 53965.25 88888.00 2018-11-22 21:14:52.000 326 7850.19 987.74 53965.26 88888.00 2018-11-22 21:14:53.000 326 7850.18 987.67 53965.27 88888.00 2018-11-22 21:14:54.000 326 7850.17 987.60 53965.26 88888.00 2018-11-22 21:14:55.000 326 7850.17 987.54 53965.28 88888.00 2018-11-22 21:14:56.000 326 7850.16 987.49 53965.29 88888.00 2018-11-22 21:14:57.000 326 7850.15 987.41 53965.30 88888.00 2018-11-22 21:14:58.000 326 7850.14 987.34 53965.30 88888.00 2018-11-22 21:14:59.000 326 7850.12 987.27 53965.30 88888.00 2018-11-22 21:15:00.000 326 7850.12 987.20 53965.31 88888.00 2018-11-22 21:15:01.000 326 7850.12 987.14 53965.31 88888.00 2018-11-22 21:15:02.000 326 7850.12 987.09 53965.32 88888.00 2018-11-22 21:15:03.000 326 7850.12 987.03 53965.34 88888.00 2018-11-22 21:15:04.000 326 7850.13 986.97 53965.35 88888.00 2018-11-22 21:15:05.000 326 7850.13 986.90 53965.36 88888.00 2018-11-22 21:15:06.000 326 7850.13 986.85 53965.37 88888.00 2018-11-22 21:15:07.000 326 7850.14 986.81 53965.38 88888.00 2018-11-22 21:15:08.000 326 7850.17 986.75 53965.38 88888.00 2018-11-22 21:15:09.000 326 7850.17 986.69 53965.39 88888.00 2018-11-22 21:15:10.000 326 7850.18 986.64 53965.41 88888.00 2018-11-22 21:15:11.000 326 7850.20 986.61 53965.43 88888.00 2018-11-22 21:15:12.000 326 7850.23 986.57 53965.45 88888.00 2018-11-22 21:15:13.000 326 7850.26 986.53 53965.46 88888.00 2018-11-22 21:15:14.000 326 7850.29 986.49 53965.50 88888.00 2018-11-22 21:15:15.000 326 7850.33 986.45 53965.55 88888.00 2018-11-22 21:15:16.000 326 7850.35 986.42 53965.57 88888.00 2018-11-22 21:15:17.000 326 7850.38 986.37 53965.59 88888.00 2018-11-22 21:15:18.000 326 7850.40 986.33 53965.62 88888.00 2018-11-22 21:15:19.000 326 7850.43 986.32 53965.65 88888.00 2018-11-22 21:15:20.000 326 7850.46 986.31 53965.66 88888.00 2018-11-22 21:15:21.000 326 7850.48 986.28 53965.68 88888.00 2018-11-22 21:15:22.000 326 7850.49 986.25 53965.69 88888.00 2018-11-22 21:15:23.000 326 7850.52 986.25 53965.71 88888.00 2018-11-22 21:15:24.000 326 7850.55 986.24 53965.72 88888.00 2018-11-22 21:15:25.000 326 7850.57 986.22 53965.74 88888.00 2018-11-22 21:15:26.000 326 7850.60 986.22 53965.75 88888.00 2018-11-22 21:15:27.000 326 7850.63 986.25 53965.75 88888.00 2018-11-22 21:15:28.000 326 7850.65 986.25 53965.77 88888.00 2018-11-22 21:15:29.000 326 7850.67 986.24 53965.80 88888.00 2018-11-22 21:15:30.000 326 7850.69 986.27 53965.81 88888.00 2018-11-22 21:15:31.000 326 7850.71 986.30 53965.82 88888.00 2018-11-22 21:15:32.000 326 7850.74 986.31 53965.84 88888.00 2018-11-22 21:15:33.000 326 7850.78 986.32 53965.84 88888.00 2018-11-22 21:15:34.000 326 7850.82 986.34 53965.86 88888.00 2018-11-22 21:15:35.000 326 7850.84 986.37 53965.87 88888.00 2018-11-22 21:15:36.000 326 7850.87 986.42 53965.88 88888.00 2018-11-22 21:15:37.000 326 7850.92 986.46 53965.89 88888.00 2018-11-22 21:15:38.000 326 7850.95 986.49 53965.90 88888.00 2018-11-22 21:15:39.000 326 7850.98 986.53 53965.91 88888.00 2018-11-22 21:15:40.000 326 7851.02 986.57 53965.93 88888.00 2018-11-22 21:15:41.000 326 7851.05 986.61 53965.94 88888.00 2018-11-22 21:15:42.000 326 7851.08 986.65 53965.95 88888.00 2018-11-22 21:15:43.000 326 7851.12 986.68 53965.96 88888.00 2018-11-22 21:15:44.000 326 7851.16 986.73 53965.97 88888.00 2018-11-22 21:15:45.000 326 7851.21 986.78 53966.00 88888.00 2018-11-22 21:15:46.000 326 7851.25 986.81 53966.02 88888.00 2018-11-22 21:15:47.000 326 7851.30 986.84 53966.02 88888.00 2018-11-22 21:15:48.000 326 7851.35 986.87 53966.03 88888.00 2018-11-22 21:15:49.000 326 7851.39 986.89 53966.04 88888.00 2018-11-22 21:15:50.000 326 7851.43 986.93 53966.05 88888.00 2018-11-22 21:15:51.000 326 7851.46 986.97 53966.05 88888.00 2018-11-22 21:15:52.000 326 7851.48 986.99 53966.07 88888.00 2018-11-22 21:15:53.000 326 7851.52 987.02 53966.07 88888.00 2018-11-22 21:15:54.000 326 7851.55 987.06 53966.09 88888.00 2018-11-22 21:15:55.000 326 7851.58 987.08 53966.10 88888.00 2018-11-22 21:15:56.000 326 7851.62 987.12 53966.11 88888.00 2018-11-22 21:15:57.000 326 7851.67 987.15 53966.12 88888.00 2018-11-22 21:15:58.000 326 7851.71 987.18 53966.13 88888.00 2018-11-22 21:15:59.000 326 7851.74 987.22 53966.15 88888.00 2018-11-22 21:16:00.000 326 7851.76 987.27 53966.17 88888.00 2018-11-22 21:16:01.000 326 7851.78 987.30 53966.18 88888.00 2018-11-22 21:16:02.000 326 7851.82 987.33 53966.19 88888.00 2018-11-22 21:16:03.000 326 7851.84 987.36 53966.20 88888.00 2018-11-22 21:16:04.000 326 7851.86 987.40 53966.22 88888.00 2018-11-22 21:16:05.000 326 7851.88 987.43 53966.24 88888.00 2018-11-22 21:16:06.000 326 7851.90 987.46 53966.25 88888.00 2018-11-22 21:16:07.000 326 7851.92 987.50 53966.27 88888.00 2018-11-22 21:16:08.000 326 7851.95 987.53 53966.28 88888.00 2018-11-22 21:16:09.000 326 7851.98 987.56 53966.30 88888.00 2018-11-22 21:16:10.000 326 7852.01 987.60 53966.33 88888.00 2018-11-22 21:16:11.000 326 7852.05 987.62 53966.36 88888.00 2018-11-22 21:16:12.000 326 7852.07 987.65 53966.40 88888.00 2018-11-22 21:16:13.000 326 7852.10 987.69 53966.43 88888.00 2018-11-22 21:16:14.000 326 7852.13 987.72 53966.46 88888.00 2018-11-22 21:16:15.000 326 7852.16 987.76 53966.48 88888.00 2018-11-22 21:16:16.000 326 7852.20 987.79 53966.51 88888.00 2018-11-22 21:16:17.000 326 7852.22 987.82 53966.54 88888.00 2018-11-22 21:16:18.000 326 7852.26 987.88 53966.56 88888.00 2018-11-22 21:16:19.000 326 7852.30 987.94 53966.59 88888.00 2018-11-22 21:16:20.000 326 7852.33 987.99 53966.62 88888.00 2018-11-22 21:16:21.000 326 7852.37 988.06 53966.64 88888.00 2018-11-22 21:16:22.000 326 7852.41 988.15 53966.66 88888.00 2018-11-22 21:16:23.000 326 7852.43 988.23 53966.66 88888.00 2018-11-22 21:16:24.000 326 7852.45 988.31 53966.66 88888.00 2018-11-22 21:16:25.000 326 7852.45 988.40 53966.67 88888.00 2018-11-22 21:16:26.000 326 7852.46 988.49 53966.67 88888.00 2018-11-22 21:16:27.000 326 7852.48 988.57 53966.66 88888.00 2018-11-22 21:16:28.000 326 7852.49 988.67 53966.65 88888.00 2018-11-22 21:16:29.000 326 7852.49 988.76 53966.64 88888.00 2018-11-22 21:16:30.000 326 7852.50 988.84 53966.62 88888.00 2018-11-22 21:16:31.000 326 7852.52 988.93 53966.61 88888.00 2018-11-22 21:16:32.000 326 7852.53 989.03 53966.61 88888.00 2018-11-22 21:16:33.000 326 7852.55 989.13 53966.60 88888.00 2018-11-22 21:16:34.000 326 7852.58 989.24 53966.59 88888.00 2018-11-22 21:16:35.000 326 7852.60 989.34 53966.57 88888.00 2018-11-22 21:16:36.000 326 7852.63 989.44 53966.57 88888.00 2018-11-22 21:16:37.000 326 7852.67 989.55 53966.56 88888.00 2018-11-22 21:16:38.000 326 7852.71 989.67 53966.54 88888.00 2018-11-22 21:16:39.000 326 7852.77 989.79 53966.53 88888.00 2018-11-22 21:16:40.000 326 7852.82 989.91 53966.52 88888.00 2018-11-22 21:16:41.000 326 7852.87 990.02 53966.54 88888.00 2018-11-22 21:16:42.000 326 7852.93 990.13 53966.54 88888.00 2018-11-22 21:16:43.000 326 7853.00 990.25 53966.54 88888.00 2018-11-22 21:16:44.000 326 7853.08 990.36 53966.53 88888.00 2018-11-22 21:16:45.000 326 7853.15 990.46 53966.54 88888.00 2018-11-22 21:16:46.000 326 7853.22 990.52 53966.56 88888.00 2018-11-22 21:16:47.000 326 7853.30 990.59 53966.57 88888.00 2018-11-22 21:16:48.000 326 7853.37 990.66 53966.57 88888.00 2018-11-22 21:16:49.000 326 7853.43 990.73 53966.57 88888.00 2018-11-22 21:16:50.000 326 7853.49 990.78 53966.55 88888.00 2018-11-22 21:16:51.000 326 7853.56 990.84 53966.57 88888.00 2018-11-22 21:16:52.000 326 7853.61 990.87 53966.57 88888.00 2018-11-22 21:16:53.000 326 7853.67 990.88 53966.56 88888.00 2018-11-22 21:16:54.000 326 7853.70 990.90 53966.56 88888.00 2018-11-22 21:16:55.000 326 7853.74 990.92 53966.56 88888.00 2018-11-22 21:16:56.000 326 7853.78 990.93 53966.55 88888.00 2018-11-22 21:16:57.000 326 7853.81 990.93 53966.55 88888.00 2018-11-22 21:16:58.000 326 7853.82 990.94 53966.55 88888.00 2018-11-22 21:16:59.000 326 7853.83 990.95 53966.55 88888.00 2018-11-22 21:17:00.000 326 7853.85 990.96 53966.55 88888.00 2018-11-22 21:17:01.000 326 7853.86 990.97 53966.54 88888.00 2018-11-22 21:17:02.000 326 7853.85 990.98 53966.53 88888.00 2018-11-22 21:17:03.000 326 7853.84 990.99 53966.51 88888.00 2018-11-22 21:17:04.000 326 7853.82 991.02 53966.49 88888.00 2018-11-22 21:17:05.000 326 7853.80 991.02 53966.46 88888.00 2018-11-22 21:17:06.000 326 7853.77 991.04 53966.44 88888.00 2018-11-22 21:17:07.000 326 7853.75 991.09 53966.41 88888.00 2018-11-22 21:17:08.000 326 7853.73 991.13 53966.38 88888.00 2018-11-22 21:17:09.000 326 7853.70 991.14 53966.34 88888.00 2018-11-22 21:17:10.000 326 7853.64 991.16 53966.29 88888.00 2018-11-22 21:17:11.000 326 7853.60 991.19 53966.25 88888.00 2018-11-22 21:17:12.000 326 7853.58 991.23 53966.21 88888.00 2018-11-22 21:17:13.000 326 7853.53 991.26 53966.16 88888.00 2018-11-22 21:17:14.000 326 7853.48 991.27 53966.11 88888.00 2018-11-22 21:17:15.000 326 7853.45 991.28 53966.08 88888.00 2018-11-22 21:17:16.000 326 7853.41 991.30 53966.04 88888.00 2018-11-22 21:17:17.000 326 7853.35 991.30 53965.97 88888.00 2018-11-22 21:17:18.000 326 7853.29 991.29 53965.91 88888.00 2018-11-22 21:17:19.000 326 7853.25 991.28 53965.87 88888.00 2018-11-22 21:17:20.000 326 7853.19 991.25 53965.82 88888.00 2018-11-22 21:17:21.000 326 7853.10 991.22 53965.75 88888.00 2018-11-22 21:17:22.000 326 7853.03 991.19 53965.68 88888.00 2018-11-22 21:17:23.000 326 7852.95 991.14 53965.60 88888.00 2018-11-22 21:17:24.000 326 7852.86 991.07 53965.52 88888.00 2018-11-22 21:17:25.000 326 7852.77 991.00 53965.43 88888.00 2018-11-22 21:17:26.000 326 7852.67 990.92 53965.35 88888.00 2018-11-22 21:17:27.000 326 7852.56 990.83 53965.27 88888.00 2018-11-22 21:17:28.000 326 7852.46 990.72 53965.20 88888.00 2018-11-22 21:17:29.000 326 7852.35 990.60 53965.11 88888.00 2018-11-22 21:17:30.000 326 7852.23 990.49 53965.02 88888.00 2018-11-22 21:17:31.000 326 7852.10 990.36 53964.93 88888.00 2018-11-22 21:17:32.000 326 7852.00 990.24 53964.86 88888.00 2018-11-22 21:17:33.000 326 7851.91 990.12 53964.78 88888.00 2018-11-22 21:17:34.000 326 7851.82 989.97 53964.71 88888.00 2018-11-22 21:17:35.000 326 7851.74 989.80 53964.66 88888.00 2018-11-22 21:17:36.000 326 7851.65 989.66 53964.62 88888.00 2018-11-22 21:17:37.000 326 7851.57 989.52 53964.57 88888.00 2018-11-22 21:17:38.000 326 7851.51 989.38 53964.54 88888.00 2018-11-22 21:17:39.000 326 7851.44 989.24 53964.51 88888.00 2018-11-22 21:17:40.000 326 7851.39 989.12 53964.46 88888.00 2018-11-22 21:17:41.000 326 7851.35 989.01 53964.44 88888.00 2018-11-22 21:17:42.000 326 7851.33 988.89 53964.45 88888.00 2018-11-22 21:17:43.000 326 7851.31 988.79 53964.46 88888.00 2018-11-22 21:17:44.000 326 7851.29 988.70 53964.47 88888.00 2018-11-22 21:17:45.000 326 7851.26 988.63 53964.47 88888.00 2018-11-22 21:17:46.000 326 7851.25 988.55 53964.46 88888.00 2018-11-22 21:17:47.000 326 7851.25 988.45 53964.47 88888.00 2018-11-22 21:17:48.000 326 7851.26 988.38 53964.48 88888.00 2018-11-22 21:17:49.000 326 7851.26 988.31 53964.49 88888.00 2018-11-22 21:17:50.000 326 7851.26 988.21 53964.51 88888.00 2018-11-22 21:17:51.000 326 7851.26 988.13 53964.52 88888.00 2018-11-22 21:17:52.000 326 7851.26 988.07 53964.52 88888.00 2018-11-22 21:17:53.000 326 7851.27 988.01 53964.51 88888.00 2018-11-22 21:17:54.000 326 7851.28 987.95 53964.52 88888.00 2018-11-22 21:17:55.000 326 7851.28 987.88 53964.53 88888.00 2018-11-22 21:17:56.000 326 7851.28 987.82 53964.54 88888.00 2018-11-22 21:17:57.000 326 7851.29 987.76 53964.54 88888.00 2018-11-22 21:17:58.000 326 7851.30 987.70 53964.55 88888.00 2018-11-22 21:17:59.000 326 7851.30 987.64 53964.57 88888.00 2018-11-22 21:18:00.000 326 7851.30 987.59 53964.60 88888.00 2018-11-22 21:18:01.000 326 7851.30 987.54 53964.61 88888.00 2018-11-22 21:18:02.000 326 7851.28 987.51 53964.63 88888.00 2018-11-22 21:18:03.000 326 7851.28 987.48 53964.64 88888.00 2018-11-22 21:18:04.000 326 7851.27 987.44 53964.63 88888.00 2018-11-22 21:18:05.000 326 7851.26 987.41 53964.62 88888.00 2018-11-22 21:18:06.000 326 7851.26 987.40 53964.61 88888.00 2018-11-22 21:18:07.000 326 7851.25 987.36 53964.62 88888.00 2018-11-22 21:18:08.000 326 7851.24 987.35 53964.64 88888.00 2018-11-22 21:18:09.000 326 7851.24 987.35 53964.65 88888.00 2018-11-22 21:18:10.000 326 7851.24 987.34 53964.65 88888.00 2018-11-22 21:18:11.000 326 7851.23 987.33 53964.66 88888.00 2018-11-22 21:18:12.000 326 7851.22 987.32 53964.68 88888.00 2018-11-22 21:18:13.000 326 7851.23 987.31 53964.68 88888.00 2018-11-22 21:18:14.000 326 7851.24 987.32 53964.68 88888.00 2018-11-22 21:18:15.000 326 7851.24 987.31 53964.69 88888.00 2018-11-22 21:18:16.000 326 7851.24 987.32 53964.70 88888.00 2018-11-22 21:18:17.000 326 7851.25 987.33 53964.71 88888.00 2018-11-22 21:18:18.000 326 7851.26 987.34 53964.72 88888.00 2018-11-22 21:18:19.000 326 7851.27 987.35 53964.73 88888.00 2018-11-22 21:18:20.000 326 7851.28 987.36 53964.73 88888.00 2018-11-22 21:18:21.000 326 7851.28 987.36 53964.74 88888.00 2018-11-22 21:18:22.000 326 7851.29 987.36 53964.76 88888.00 2018-11-22 21:18:23.000 326 7851.30 987.35 53964.77 88888.00 2018-11-22 21:18:24.000 326 7851.33 987.35 53964.79 88888.00 2018-11-22 21:18:25.000 326 7851.37 987.35 53964.80 88888.00 2018-11-22 21:18:26.000 326 7851.38 987.36 53964.82 88888.00 2018-11-22 21:18:27.000 326 7851.38 987.35 53964.83 88888.00 2018-11-22 21:18:28.000 326 7851.40 987.36 53964.84 88888.00 2018-11-22 21:18:29.000 326 7851.41 987.38 53964.85 88888.00 2018-11-22 21:18:30.000 326 7851.43 987.39 53964.88 88888.00 2018-11-22 21:18:31.000 326 7851.46 987.41 53964.89 88888.00 2018-11-22 21:18:32.000 326 7851.47 987.44 53964.91 88888.00 2018-11-22 21:18:33.000 326 7851.49 987.45 53964.93 88888.00 2018-11-22 21:18:34.000 326 7851.50 987.46 53964.95 88888.00 2018-11-22 21:18:35.000 326 7851.52 987.50 53964.95 88888.00 2018-11-22 21:18:36.000 326 7851.55 987.55 53964.96 88888.00 2018-11-22 21:18:37.000 326 7851.58 987.60 53964.99 88888.00 2018-11-22 21:18:38.000 326 7851.61 987.65 53965.01 88888.00 2018-11-22 21:18:39.000 326 7851.63 987.68 53965.04 88888.00 2018-11-22 21:18:40.000 326 7851.63 987.72 53965.07 88888.00 2018-11-22 21:18:41.000 326 7851.65 987.77 53965.07 88888.00 2018-11-22 21:18:42.000 326 7851.69 987.84 53965.09 88888.00 2018-11-22 21:18:43.000 326 7851.73 987.92 53965.12 88888.00 2018-11-22 21:18:44.000 326 7851.75 987.98 53965.14 88888.00 2018-11-22 21:18:45.000 326 7851.78 988.05 53965.16 88888.00 2018-11-22 21:18:46.000 326 7851.82 988.13 53965.18 88888.00 2018-11-22 21:18:47.000 326 7851.86 988.22 53965.20 88888.00 2018-11-22 21:18:48.000 326 7851.87 988.30 53965.23 88888.00 2018-11-22 21:18:49.000 326 7851.90 988.38 53965.25 88888.00 2018-11-22 21:18:50.000 326 7851.95 988.46 53965.27 88888.00 2018-11-22 21:18:51.000 326 7851.98 988.54 53965.28 88888.00 2018-11-22 21:18:52.000 326 7852.00 988.62 53965.29 88888.00 2018-11-22 21:18:53.000 326 7852.03 988.71 53965.31 88888.00 2018-11-22 21:18:54.000 326 7852.07 988.79 53965.32 88888.00 2018-11-22 21:18:55.000 326 7852.10 988.86 53965.32 88888.00 2018-11-22 21:18:56.000 326 7852.12 988.93 53965.34 88888.00 2018-11-22 21:18:57.000 326 7852.15 989.00 53965.36 88888.00 2018-11-22 21:18:58.000 326 7852.19 989.07 53965.39 88888.00 2018-11-22 21:18:59.000 326 7852.23 989.17 53965.41 88888.00 2018-11-22 21:19:00.000 326 7852.25 989.27 53965.43 88888.00 2018-11-22 21:19:01.000 326 7852.29 989.37 53965.45 88888.00 2018-11-22 21:19:02.000 326 7852.33 989.47 53965.47 88888.00 2018-11-22 21:19:03.000 326 7852.38 989.58 53965.48 88888.00 2018-11-22 21:19:04.000 326 7852.43 989.69 53965.49 88888.00 2018-11-22 21:19:05.000 326 7852.48 989.80 53965.52 88888.00 2018-11-22 21:19:06.000 326 7852.53 989.90 53965.55 88888.00 2018-11-22 21:19:07.000 326 7852.57 990.01 53965.58 88888.00 2018-11-22 21:19:08.000 326 7852.60 990.12 53965.59 88888.00 2018-11-22 21:19:09.000 326 7852.66 990.23 53965.61 88888.00 2018-11-22 21:19:10.000 326 7852.71 990.33 53965.62 88888.00 2018-11-22 21:19:11.000 326 7852.75 990.43 53965.64 88888.00 2018-11-22 21:19:12.000 326 7852.81 990.52 53965.65 88888.00 2018-11-22 21:19:13.000 326 7852.86 990.60 53965.67 88888.00 2018-11-22 21:19:14.000 326 7852.90 990.67 53965.69 88888.00 2018-11-22 21:19:15.000 326 7852.93 990.74 53965.71 88888.00 2018-11-22 21:19:16.000 326 7852.98 990.81 53965.72 88888.00 2018-11-22 21:19:17.000 326 7853.02 990.87 53965.71 88888.00 2018-11-22 21:19:18.000 326 7853.05 990.92 53965.72 88888.00 2018-11-22 21:19:19.000 326 7853.07 990.96 53965.74 88888.00 2018-11-22 21:19:20.000 326 7853.10 991.03 53965.75 88888.00 2018-11-22 21:19:21.000 326 7853.13 991.07 53965.74 88888.00 2018-11-22 21:19:22.000 326 7853.14 991.12 53965.73 88888.00 2018-11-22 21:19:23.000 326 7853.14 991.18 53965.71 88888.00 2018-11-22 21:19:24.000 326 7853.13 991.24 53965.68 88888.00 2018-11-22 21:19:25.000 326 7853.11 991.28 53965.65 88888.00 2018-11-22 21:19:26.000 326 7853.09 991.32 53965.64 88888.00 2018-11-22 21:19:27.000 326 7853.08 991.37 53965.63 88888.00 2018-11-22 21:19:28.000 326 7853.08 991.42 53965.59 88888.00 2018-11-22 21:19:29.000 326 7853.05 991.44 53965.55 88888.00 2018-11-22 21:19:30.000 326 7853.00 991.44 53965.51 88888.00 2018-11-22 21:19:31.000 326 7852.97 991.47 53965.48 88888.00 2018-11-22 21:19:32.000 326 7852.93 991.51 53965.45 88888.00 2018-11-22 21:19:33.000 326 7852.89 991.52 53965.42 88888.00 2018-11-22 21:19:34.000 326 7852.86 991.53 53965.38 88888.00 2018-11-22 21:19:35.000 326 7852.80 991.54 53965.34 88888.00 2018-11-22 21:19:36.000 326 7852.75 991.55 53965.30 88888.00 2018-11-22 21:19:37.000 326 7852.71 991.58 53965.26 88888.00 2018-11-22 21:19:38.000 326 7852.65 991.59 53965.22 88888.00 2018-11-22 21:19:39.000 326 7852.60 991.60 53965.17 88888.00 2018-11-22 21:19:40.000 326 7852.56 991.61 53965.12 88888.00 2018-11-22 21:19:41.000 326 7852.49 991.62 53965.08 88888.00 2018-11-22 21:19:42.000 326 7852.42 991.61 53965.04 88888.00 2018-11-22 21:19:43.000 326 7852.37 991.61 53965.00 88888.00 2018-11-22 21:19:44.000 326 7852.30 991.63 53964.98 88888.00 2018-11-22 21:19:45.000 326 7852.24 991.62 53964.94 88888.00 2018-11-22 21:19:46.000 326 7852.19 991.60 53964.89 88888.00 2018-11-22 21:19:47.000 326 7852.13 991.59 53964.84 88888.00 2018-11-22 21:19:48.000 326 7852.06 991.58 53964.80 88888.00 2018-11-22 21:19:49.000 326 7851.99 991.57 53964.77 88888.00 2018-11-22 21:19:50.000 326 7851.93 991.55 53964.74 88888.00 2018-11-22 21:19:51.000 326 7851.87 991.51 53964.70 88888.00 2018-11-22 21:19:52.000 326 7851.80 991.46 53964.67 88888.00 2018-11-22 21:19:53.000 326 7851.74 991.43 53964.66 88888.00 2018-11-22 21:19:54.000 326 7851.69 991.39 53964.64 88888.00 2018-11-22 21:19:55.000 326 7851.65 991.35 53964.62 88888.00 2018-11-22 21:19:56.000 326 7851.62 991.31 53964.62 88888.00 2018-11-22 21:19:57.000 326 7851.58 991.28 53964.62 88888.00 2018-11-22 21:19:58.000 326 7851.55 991.24 53964.62 88888.00 2018-11-22 21:19:59.000 326 7851.52 991.19 53964.64 88888.00 2018-11-22 21:20:00.000 326 7851.49 991.14 53964.66 88888.00 2018-11-22 21:20:01.000 326 7851.46 991.10 53964.68 88888.00 2018-11-22 21:20:02.000 326 7851.46 991.07 53964.70 88888.00 2018-11-22 21:20:03.000 326 7851.47 991.04 53964.73 88888.00 2018-11-22 21:20:04.000 326 7851.47 991.00 53964.75 88888.00 2018-11-22 21:20:05.000 326 7851.47 990.94 53964.77 88888.00 2018-11-22 21:20:06.000 326 7851.48 990.89 53964.80 88888.00 2018-11-22 21:20:07.000 326 7851.49 990.84 53964.84 88888.00 2018-11-22 21:20:08.000 326 7851.50 990.77 53964.89 88888.00 2018-11-22 21:20:09.000 326 7851.52 990.69 53964.91 88888.00 2018-11-22 21:20:10.000 326 7851.51 990.63 53964.91 88888.00 2018-11-22 21:20:11.000 326 7851.49 990.55 53964.94 88888.00 2018-11-22 21:20:12.000 326 7851.49 990.47 53964.97 88888.00 2018-11-22 21:20:13.000 326 7851.49 990.39 53965.00 88888.00 2018-11-22 21:20:14.000 326 7851.48 990.32 53965.03 88888.00 2018-11-22 21:20:15.000 326 7851.47 990.22 53965.05 88888.00 2018-11-22 21:20:16.000 326 7851.46 990.10 53965.06 88888.00 2018-11-22 21:20:17.000 326 7851.45 990.01 53965.08 88888.00 2018-11-22 21:20:18.000 326 7851.44 989.93 53965.09 88888.00 2018-11-22 21:20:19.000 326 7851.41 989.82 53965.11 88888.00 2018-11-22 21:20:20.000 326 7851.39 989.70 53965.11 88888.00 2018-11-22 21:20:21.000 326 7851.37 989.59 53965.10 88888.00 2018-11-22 21:20:22.000 326 7851.35 989.48 53965.10 88888.00 2018-11-22 21:20:23.000 326 7851.33 989.37 53965.11 88888.00 2018-11-22 21:20:24.000 326 7851.31 989.28 53965.11 88888.00 2018-11-22 21:20:25.000 326 7851.26 989.17 53965.12 88888.00 2018-11-22 21:20:26.000 326 7851.21 989.07 53965.12 88888.00 2018-11-22 21:20:27.000 326 7851.18 988.97 53965.11 88888.00 2018-11-22 21:20:28.000 326 7851.17 988.87 53965.09 88888.00 2018-11-22 21:20:29.000 326 7851.13 988.77 53965.07 88888.00 2018-11-22 21:20:30.000 326 7851.06 988.68 53965.05 88888.00 2018-11-22 21:20:31.000 326 7850.99 988.59 53965.02 88888.00 2018-11-22 21:20:32.000 326 7850.95 988.50 53964.98 88888.00 2018-11-22 21:20:33.000 326 7850.91 988.43 53964.96 88888.00 2018-11-22 21:20:34.000 326 7850.85 988.35 53964.94 88888.00 2018-11-22 21:20:35.000 326 7850.80 988.28 53964.92 88888.00 2018-11-22 21:20:36.000 326 7850.75 988.20 53964.91 88888.00 2018-11-22 21:20:37.000 326 7850.69 988.11 53964.89 88888.00 2018-11-22 21:20:38.000 326 7850.63 988.05 53964.86 88888.00 2018-11-22 21:20:39.000 326 7850.59 987.99 53964.85 88888.00 2018-11-22 21:20:40.000 326 7850.54 987.94 53964.83 88888.00 2018-11-22 21:20:41.000 326 7850.51 987.89 53964.82 88888.00 2018-11-22 21:20:42.000 326 7850.47 987.83 53964.82 88888.00 2018-11-22 21:20:43.000 326 7850.44 987.78 53964.82 88888.00 2018-11-22 21:20:44.000 326 7850.43 987.72 53964.82 88888.00 2018-11-22 21:20:45.000 326 7850.42 987.68 53964.83 88888.00 2018-11-22 21:20:46.000 326 7850.40 987.65 53964.84 88888.00 2018-11-22 21:20:47.000 326 7850.39 987.60 53964.85 88888.00 2018-11-22 21:20:48.000 326 7850.39 987.56 53964.86 88888.00 2018-11-22 21:20:49.000 326 7850.39 987.52 53964.86 88888.00 2018-11-22 21:20:50.000 326 7850.38 987.49 53964.88 88888.00 2018-11-22 21:20:51.000 326 7850.38 987.46 53964.89 88888.00 2018-11-22 21:20:52.000 326 7850.38 987.42 53964.90 88888.00 2018-11-22 21:20:53.000 326 7850.38 987.41 53964.91 88888.00 2018-11-22 21:20:54.000 326 7850.38 987.39 53964.91 88888.00 2018-11-22 21:20:55.000 326 7850.39 987.37 53964.91 88888.00 2018-11-22 21:20:56.000 326 7850.39 987.36 53964.93 88888.00 2018-11-22 21:20:57.000 326 7850.41 987.34 53964.95 88888.00 2018-11-22 21:20:58.000 326 7850.41 987.33 53964.95 88888.00 2018-11-22 21:20:59.000 326 7850.41 987.34 53964.95 88888.00 2018-11-22 21:21:00.000 326 7850.43 987.35 53964.96 88888.00 2018-11-22 21:21:01.000 326 7850.46 987.36 53964.96 88888.00 2018-11-22 21:21:02.000 326 7850.47 987.37 53964.97 88888.00 2018-11-22 21:21:03.000 326 7850.49 987.38 53964.97 88888.00 2018-11-22 21:21:04.000 326 7850.50 987.41 53964.97 88888.00 2018-11-22 21:21:05.000 326 7850.50 987.43 53964.97 88888.00 2018-11-22 21:21:06.000 326 7850.51 987.48 53964.96 88888.00 2018-11-22 21:21:07.000 326 7850.54 987.53 53964.95 88888.00 2018-11-22 21:21:08.000 326 7850.56 987.59 53964.95 88888.00 2018-11-22 21:21:09.000 326 7850.58 987.64 53964.94 88888.00 2018-11-22 21:21:10.000 326 7850.59 987.65 53964.95 88888.00 2018-11-22 21:21:11.000 326 7850.61 987.69 53964.95 88888.00 2018-11-22 21:21:12.000 326 7850.63 987.75 53964.95 88888.00 2018-11-22 21:21:13.000 326 7850.65 987.79 53964.95 88888.00 2018-11-22 21:21:14.000 326 7850.68 987.83 53964.96 88888.00 2018-11-22 21:21:15.000 326 7850.72 987.87 53964.98 88888.00 2018-11-22 21:21:16.000 326 7850.76 987.91 53964.98 88888.00 2018-11-22 21:21:17.000 326 7850.82 987.94 53965.00 88888.00 2018-11-22 21:21:18.000 326 7850.87 987.96 53965.04 88888.00 2018-11-22 21:21:19.000 326 7850.92 987.99 53965.07 88888.00 2018-11-22 21:21:20.000 326 7850.96 988.02 53965.09 88888.00 2018-11-22 21:21:21.000 326 7851.02 988.05 53965.10 88888.00 2018-11-22 21:21:22.000 326 7851.06 988.07 53965.11 88888.00 2018-11-22 21:21:23.000 326 7851.10 988.07 53965.12 88888.00 2018-11-22 21:21:24.000 326 7851.14 988.09 53965.14 88888.00 2018-11-22 21:21:25.000 326 7851.20 988.09 53965.16 88888.00 2018-11-22 21:21:26.000 326 7851.24 988.09 53965.18 88888.00 2018-11-22 21:21:27.000 326 7851.28 988.09 53965.18 88888.00 2018-11-22 21:21:28.000 326 7851.31 988.08 53965.20 88888.00 2018-11-22 21:21:29.000 326 7851.35 988.06 53965.23 88888.00 2018-11-22 21:21:30.000 326 7851.38 988.05 53965.24 88888.00 2018-11-22 21:21:31.000 326 7851.41 988.04 53965.25 88888.00 2018-11-22 21:21:32.000 326 7851.45 988.03 53965.27 88888.00 2018-11-22 21:21:33.000 326 7851.49 988.03 53965.27 88888.00 2018-11-22 21:21:34.000 326 7851.51 988.03 53965.28 88888.00 2018-11-22 21:21:35.000 326 7851.53 988.01 53965.31 88888.00 2018-11-22 21:21:36.000 326 7851.56 988.00 53965.33 88888.00 2018-11-22 21:21:37.000 326 7851.60 988.01 53965.34 88888.00 2018-11-22 21:21:38.000 326 7851.62 988.00 53965.35 88888.00 2018-11-22 21:21:39.000 326 7851.63 987.98 53965.36 88888.00 2018-11-22 21:21:40.000 326 7851.65 987.98 53965.37 88888.00 2018-11-22 21:21:41.000 326 7851.66 988.01 53965.37 88888.00 2018-11-22 21:21:42.000 326 7851.68 988.03 53965.37 88888.00 2018-11-22 21:21:43.000 326 7851.70 988.04 53965.37 88888.00 2018-11-22 21:21:44.000 326 7851.70 988.04 53965.38 88888.00 2018-11-22 21:21:45.000 326 7851.68 988.07 53965.39 88888.00 2018-11-22 21:21:46.000 326 7851.68 988.10 53965.39 88888.00 2018-11-22 21:21:47.000 326 7851.68 988.12 53965.39 88888.00 2018-11-22 21:21:48.000 326 7851.68 988.15 53965.40 88888.00 2018-11-22 21:21:49.000 326 7851.68 988.19 53965.41 88888.00 2018-11-22 21:21:50.000 326 7851.70 988.23 53965.43 88888.00 2018-11-22 21:21:51.000 326 7851.71 988.26 53965.44 88888.00 2018-11-22 21:21:52.000 326 7851.71 988.28 53965.43 88888.00 2018-11-22 21:21:53.000 326 7851.71 988.31 53965.43 88888.00 2018-11-22 21:21:54.000 326 7851.71 988.34 53965.45 88888.00 2018-11-22 21:21:55.000 326 7851.73 988.36 53965.46 88888.00 2018-11-22 21:21:56.000 326 7851.73 988.40 53965.48 88888.00 2018-11-22 21:21:57.000 326 7851.74 988.45 53965.51 88888.00 2018-11-22 21:21:58.000 326 7851.76 988.46 53965.53 88888.00 2018-11-22 21:21:59.000 326 7851.78 988.47 53965.55 88888.00 2018-11-22 21:22:00.000 326 7851.80 988.51 53965.57 88888.00 2018-11-22 21:22:01.000 326 7851.82 988.55 53965.59 88888.00 2018-11-22 21:22:02.000 326 7851.84 988.57 53965.62 88888.00 2018-11-22 21:22:03.000 326 7851.87 988.58 53965.65 88888.00 2018-11-22 21:22:04.000 326 7851.89 988.60 53965.69 88888.00 2018-11-22 21:22:05.000 326 7851.91 988.62 53965.70 88888.00 2018-11-22 21:22:06.000 326 7851.93 988.64 53965.71 88888.00 2018-11-22 21:22:07.000 326 7851.95 988.65 53965.74 88888.00 2018-11-22 21:22:08.000 326 7851.98 988.65 53965.78 88888.00 2018-11-22 21:22:09.000 326 7851.99 988.68 53965.80 88888.00 2018-11-22 21:22:10.000 326 7852.00 988.70 53965.81 88888.00 2018-11-22 21:22:11.000 326 7852.01 988.72 53965.84 88888.00 2018-11-22 21:22:12.000 326 7852.03 988.72 53965.85 88888.00 2018-11-22 21:22:13.000 326 7852.04 988.73 53965.87 88888.00 2018-11-22 21:22:14.000 326 7852.06 988.74 53965.88 88888.00 2018-11-22 21:22:15.000 326 7852.07 988.75 53965.89 88888.00 2018-11-22 21:22:16.000 326 7852.07 988.75 53965.91 88888.00 2018-11-22 21:22:17.000 326 7852.07 988.76 53965.94 88888.00 2018-11-22 21:22:18.000 326 7852.08 988.78 53965.96 88888.00 2018-11-22 21:22:19.000 326 7852.11 988.80 53965.98 88888.00 2018-11-22 21:22:20.000 326 7852.14 988.81 53966.00 88888.00 2018-11-22 21:22:21.000 326 7852.15 988.82 53966.02 88888.00 2018-11-22 21:22:22.000 326 7852.15 988.83 53966.04 88888.00 2018-11-22 21:22:23.000 326 7852.17 988.84 53966.07 88888.00 2018-11-22 21:22:24.000 326 7852.21 988.84 53966.09 88888.00 2018-11-22 21:22:25.000 326 7852.22 988.84 53966.11 88888.00 2018-11-22 21:22:26.000 326 7852.22 988.87 53966.12 88888.00 2018-11-22 21:22:27.000 326 7852.23 988.91 53966.14 88888.00 2018-11-22 21:22:28.000 326 7852.25 988.91 53966.14 88888.00 2018-11-22 21:22:29.000 326 7852.25 988.92 53966.16 88888.00 2018-11-22 21:22:30.000 326 7852.25 988.96 53966.17 88888.00 2018-11-22 21:22:31.000 326 7852.25 989.00 53966.18 88888.00 2018-11-22 21:22:32.000 326 7852.25 989.03 53966.19 88888.00 2018-11-22 21:22:33.000 326 7852.24 989.06 53966.20 88888.00 2018-11-22 21:22:34.000 326 7852.23 989.08 53966.20 88888.00 2018-11-22 21:22:35.000 326 7852.24 989.09 53966.20 88888.00 2018-11-22 21:22:36.000 326 7852.24 989.12 53966.20 88888.00 2018-11-22 21:22:37.000 326 7852.23 989.14 53966.20 88888.00 2018-11-22 21:22:38.000 326 7852.21 989.16 53966.21 88888.00 2018-11-22 21:22:39.000 326 7852.20 989.18 53966.20 88888.00 2018-11-22 21:22:40.000 326 7852.19 989.19 53966.20 88888.00 2018-11-22 21:22:41.000 326 7852.17 989.20 53966.21 88888.00 2018-11-22 21:22:42.000 326 7852.15 989.21 53966.21 88888.00 2018-11-22 21:22:43.000 326 7852.15 989.22 53966.20 88888.00 2018-11-22 21:22:44.000 326 7852.15 989.22 53966.21 88888.00 2018-11-22 21:22:45.000 326 7852.13 989.22 53966.22 88888.00 2018-11-22 21:22:46.000 326 7852.12 989.22 53966.22 88888.00 2018-11-22 21:22:47.000 326 7852.11 989.22 53966.23 88888.00 2018-11-22 21:22:48.000 326 7852.12 989.21 53966.24 88888.00 2018-11-22 21:22:49.000 326 7852.11 989.21 53966.24 88888.00 2018-11-22 21:22:50.000 326 7852.11 989.22 53966.25 88888.00 2018-11-22 21:22:51.000 326 7852.12 989.21 53966.27 88888.00 2018-11-22 21:22:52.000 326 7852.12 989.19 53966.30 88888.00 2018-11-22 21:22:53.000 326 7852.12 989.18 53966.33 88888.00 2018-11-22 21:22:54.000 326 7852.13 989.18 53966.35 88888.00 2018-11-22 21:22:55.000 326 7852.14 989.18 53966.38 88888.00 2018-11-22 21:22:56.000 326 7852.15 989.18 53966.41 88888.00 2018-11-22 21:22:57.000 326 7852.16 989.19 53966.44 88888.00 2018-11-22 21:22:58.000 326 7852.20 989.20 53966.46 88888.00 2018-11-22 21:22:59.000 326 7852.22 989.19 53966.50 88888.00 2018-11-22 21:23:00.000 326 7852.22 989.17 53966.54 88888.00 2018-11-22 21:23:01.000 326 7852.24 989.16 53966.57 88888.00 2018-11-22 21:23:02.000 326 7852.27 989.16 53966.61 88888.00 2018-11-22 21:23:03.000 326 7852.30 989.15 53966.65 88888.00 2018-11-22 21:23:04.000 326 7852.34 989.15 53966.67 88888.00 2018-11-22 21:23:05.000 326 7852.39 989.16 53966.71 88888.00 2018-11-22 21:23:06.000 326 7852.44 989.18 53966.78 88888.00 2018-11-22 21:23:07.000 326 7852.48 989.17 53966.84 88888.00 2018-11-22 21:23:08.000 326 7852.50 989.16 53966.88 88888.00 2018-11-22 21:23:09.000 326 7852.52 989.14 53966.92 88888.00 2018-11-22 21:23:10.000 326 7852.55 989.14 53966.95 88888.00 2018-11-22 21:23:11.000 326 7852.59 989.12 53966.99 88888.00 2018-11-22 21:23:12.000 326 7852.66 989.12 53967.03 88888.00 2018-11-22 21:23:13.000 326 7852.71 989.12 53967.08 88888.00 2018-11-22 21:23:14.000 326 7852.76 989.12 53967.14 88888.00 2018-11-22 21:23:15.000 326 7852.80 989.11 53967.20 88888.00 2018-11-22 21:23:16.000 326 7852.84 989.09 53967.25 88888.00 2018-11-22 21:23:17.000 326 7852.88 989.07 53967.29 88888.00 2018-11-22 21:23:18.000 326 7852.94 989.06 53967.34 88888.00 2018-11-22 21:23:19.000 326 7853.00 989.05 53967.39 88888.00 2018-11-22 21:23:20.000 326 7853.05 989.06 53967.45 88888.00 2018-11-22 21:23:21.000 326 7853.09 989.05 53967.50 88888.00 2018-11-22 21:23:22.000 326 7853.14 989.04 53967.55 88888.00 2018-11-22 21:23:23.000 326 7853.18 989.05 53967.61 88888.00 2018-11-22 21:23:24.000 326 7853.23 989.07 53967.64 88888.00 2018-11-22 21:23:25.000 326 7853.28 989.08 53967.69 88888.00 2018-11-22 21:23:26.000 326 7853.34 989.12 53967.75 88888.00 2018-11-22 21:23:27.000 326 7853.41 989.14 53967.80 88888.00 2018-11-22 21:23:28.000 326 7853.46 989.14 53967.84 88888.00 2018-11-22 21:23:29.000 326 7853.50 989.16 53967.88 88888.00 2018-11-22 21:23:30.000 326 7853.54 989.19 53967.92 88888.00 2018-11-22 21:23:31.000 326 7853.60 989.20 53967.96 88888.00 2018-11-22 21:23:32.000 326 7853.65 989.23 53968.00 88888.00 2018-11-22 21:23:33.000 326 7853.70 989.26 53968.04 88888.00 2018-11-22 21:23:34.000 326 7853.74 989.28 53968.09 88888.00 2018-11-22 21:23:35.000 326 7853.78 989.31 53968.12 88888.00 2018-11-22 21:23:36.000 326 7853.82 989.33 53968.16 88888.00 2018-11-22 21:23:37.000 326 7853.85 989.35 53968.20 88888.00 2018-11-22 21:23:38.000 326 7853.89 989.37 53968.24 88888.00 2018-11-22 21:23:39.000 326 7853.94 989.40 53968.29 88888.00 2018-11-22 21:23:40.000 326 7853.99 989.42 53968.32 88888.00 2018-11-22 21:23:41.000 326 7854.03 989.45 53968.36 88888.00 2018-11-22 21:23:42.000 326 7854.06 989.47 53968.39 88888.00 2018-11-22 21:23:43.000 326 7854.10 989.49 53968.43 88888.00 2018-11-22 21:23:44.000 326 7854.16 989.52 53968.47 88888.00 2018-11-22 21:23:45.000 326 7854.22 989.53 53968.50 88888.00 2018-11-22 21:23:46.000 326 7854.25 989.53 53968.54 88888.00 2018-11-22 21:23:47.000 326 7854.29 989.56 53968.57 88888.00 2018-11-22 21:23:48.000 326 7854.36 989.61 53968.61 88888.00 2018-11-22 21:23:49.000 326 7854.41 989.64 53968.65 88888.00 2018-11-22 21:23:50.000 326 7854.44 989.65 53968.68 88888.00 2018-11-22 21:23:51.000 326 7854.48 989.66 53968.71 88888.00 2018-11-22 21:23:52.000 326 7854.53 989.69 53968.74 88888.00 2018-11-22 21:23:53.000 326 7854.56 989.71 53968.77 88888.00 2018-11-22 21:23:54.000 326 7854.58 989.72 53968.79 88888.00 2018-11-22 21:23:55.000 326 7854.61 989.75 53968.82 88888.00 2018-11-22 21:23:56.000 326 7854.66 989.76 53968.84 88888.00 2018-11-22 21:23:57.000 326 7854.69 989.77 53968.86 88888.00 2018-11-22 21:23:58.000 326 7854.72 989.78 53968.89 88888.00 2018-11-22 21:23:59.000 326 7854.74 989.80 53968.91 88888.00 2018-11-22 21:24:00.000 326 7854.76 989.81 53968.92 88888.00 2018-11-22 21:24:01.000 326 7854.79 989.83 53968.93 88888.00 2018-11-22 21:24:02.000 326 7854.81 989.85 53968.94 88888.00 2018-11-22 21:24:03.000 326 7854.82 989.87 53968.96 88888.00 2018-11-22 21:24:04.000 326 7854.84 989.89 53968.97 88888.00 2018-11-22 21:24:05.000 326 7854.86 989.91 53968.96 88888.00 2018-11-22 21:24:06.000 326 7854.87 989.92 53968.98 88888.00 2018-11-22 21:24:07.000 326 7854.87 989.92 53968.98 88888.00 2018-11-22 21:24:08.000 326 7854.89 989.93 53968.98 88888.00 2018-11-22 21:24:09.000 326 7854.89 989.94 53969.00 88888.00 2018-11-22 21:24:10.000 326 7854.90 989.94 53969.00 88888.00 2018-11-22 21:24:11.000 326 7854.91 989.93 53969.00 88888.00 2018-11-22 21:24:12.000 326 7854.92 989.92 53969.00 88888.00 2018-11-22 21:24:13.000 326 7854.92 989.90 53969.01 88888.00 2018-11-22 21:24:14.000 326 7854.94 989.88 53969.00 88888.00 2018-11-22 21:24:15.000 326 7854.94 989.84 53968.99 88888.00 2018-11-22 21:24:16.000 326 7854.94 989.81 53968.99 88888.00 2018-11-22 21:24:17.000 326 7854.95 989.80 53969.00 88888.00 2018-11-22 21:24:18.000 326 7854.93 989.78 53968.99 88888.00 2018-11-22 21:24:19.000 326 7854.92 989.76 53968.98 88888.00 2018-11-22 21:24:20.000 326 7854.93 989.72 53968.98 88888.00 2018-11-22 21:24:21.000 326 7854.92 989.68 53968.96 88888.00 2018-11-22 21:24:22.000 326 7854.89 989.64 53968.96 88888.00 2018-11-22 21:24:23.000 326 7854.88 989.61 53968.98 88888.00 2018-11-22 21:24:24.000 326 7854.88 989.57 53968.98 88888.00 2018-11-22 21:24:25.000 326 7854.88 989.52 53968.98 88888.00 2018-11-22 21:24:26.000 326 7854.87 989.47 53968.96 88888.00 2018-11-22 21:24:27.000 326 7854.85 989.43 53968.94 88888.00 2018-11-22 21:24:28.000 326 7854.84 989.39 53968.93 88888.00 2018-11-22 21:24:29.000 326 7854.83 989.33 53968.92 88888.00 2018-11-22 21:24:30.000 326 7854.81 989.26 53968.91 88888.00 2018-11-22 21:24:31.000 326 7854.79 989.21 53968.91 88888.00 2018-11-22 21:24:32.000 326 7854.76 989.15 53968.90 88888.00 2018-11-22 21:24:33.000 326 7854.74 989.07 53968.88 88888.00 2018-11-22 21:24:34.000 326 7854.71 989.02 53968.85 88888.00 2018-11-22 21:24:35.000 326 7854.68 988.98 53968.82 88888.00 2018-11-22 21:24:36.000 326 7854.64 988.91 53968.80 88888.00 2018-11-22 21:24:37.000 326 7854.60 988.84 53968.78 88888.00 2018-11-22 21:24:38.000 326 7854.56 988.78 53968.75 88888.00 2018-11-22 21:24:39.000 326 7854.52 988.71 53968.71 88888.00 2018-11-22 21:24:40.000 326 7854.48 988.65 53968.69 88888.00 2018-11-22 21:24:41.000 326 7854.44 988.61 53968.67 88888.00 2018-11-22 21:24:42.000 326 7854.40 988.53 53968.65 88888.00 2018-11-22 21:24:43.000 326 7854.38 988.46 53968.62 88888.00 2018-11-22 21:24:44.000 326 7854.34 988.40 53968.59 88888.00 2018-11-22 21:24:45.000 326 7854.30 988.35 53968.57 88888.00 2018-11-22 21:24:46.000 326 7854.27 988.27 53968.55 88888.00 2018-11-22 21:24:47.000 326 7854.24 988.21 53968.52 88888.00 2018-11-22 21:24:48.000 326 7854.19 988.15 53968.50 88888.00 2018-11-22 21:24:49.000 326 7854.16 988.09 53968.49 88888.00 2018-11-22 21:24:50.000 326 7854.13 988.04 53968.47 88888.00 2018-11-22 21:24:51.000 326 7854.11 987.98 53968.43 88888.00 2018-11-22 21:24:52.000 326 7854.08 987.91 53968.41 88888.00 2018-11-22 21:24:53.000 326 7854.03 987.82 53968.39 88888.00 2018-11-22 21:24:54.000 326 7853.99 987.76 53968.36 88888.00 2018-11-22 21:24:55.000 326 7853.96 987.70 53968.34 88888.00 2018-11-22 21:24:56.000 326 7853.93 987.65 53968.31 88888.00 2018-11-22 21:24:57.000 326 7853.89 987.59 53968.28 88888.00 2018-11-22 21:24:58.000 326 7853.87 987.53 53968.25 88888.00 2018-11-22 21:24:59.000 326 7853.86 987.48 53968.23 88888.00 2018-11-22 21:25:00.000 326 7853.83 987.45 53968.21 88888.00 2018-11-22 21:25:01.000 326 7853.79 987.41 53968.18 88888.00 2018-11-22 21:25:02.000 326 7853.78 987.37 53968.15 88888.00 2018-11-22 21:25:03.000 326 7853.77 987.34 53968.14 88888.00 2018-11-22 21:25:04.000 326 7853.75 987.30 53968.12 88888.00 2018-11-22 21:25:05.000 326 7853.74 987.27 53968.10 88888.00 2018-11-22 21:25:06.000 326 7853.72 987.24 53968.07 88888.00 2018-11-22 21:25:07.000 326 7853.70 987.19 53968.05 88888.00 2018-11-22 21:25:08.000 326 7853.70 987.15 53968.03 88888.00 2018-11-22 21:25:09.000 326 7853.70 987.12 53968.01 88888.00 2018-11-22 21:25:10.000 326 7853.69 987.08 53967.98 88888.00 2018-11-22 21:25:11.000 326 7853.68 987.04 53967.96 88888.00 2018-11-22 21:25:12.000 326 7853.67 987.02 53967.94 88888.00 2018-11-22 21:25:13.000 326 7853.66 986.99 53967.91 88888.00 2018-11-22 21:25:14.000 326 7853.64 986.95 53967.88 88888.00 2018-11-22 21:25:15.000 326 7853.64 986.90 53967.87 88888.00 2018-11-22 21:25:16.000 326 7853.64 986.88 53967.85 88888.00 2018-11-22 21:25:17.000 326 7853.64 986.86 53967.84 88888.00 2018-11-22 21:25:18.000 326 7853.64 986.80 53967.82 88888.00 2018-11-22 21:25:19.000 326 7853.64 986.74 53967.80 88888.00 2018-11-22 21:25:20.000 326 7853.64 986.70 53967.78 88888.00 2018-11-22 21:25:21.000 326 7853.63 986.67 53967.77 88888.00 2018-11-22 21:25:22.000 326 7853.64 986.65 53967.75 88888.00 2018-11-22 21:25:23.000 326 7853.65 986.60 53967.74 88888.00 2018-11-22 21:25:24.000 326 7853.64 986.56 53967.72 88888.00 2018-11-22 21:25:25.000 326 7853.64 986.54 53967.70 88888.00 2018-11-22 21:25:26.000 326 7853.65 986.50 53967.68 88888.00 2018-11-22 21:25:27.000 326 7853.66 986.47 53967.67 88888.00 2018-11-22 21:25:28.000 326 7853.66 986.43 53967.65 88888.00 2018-11-22 21:25:29.000 326 7853.66 986.39 53967.63 88888.00 2018-11-22 21:25:30.000 326 7853.67 986.36 53967.62 88888.00 2018-11-22 21:25:31.000 326 7853.69 986.33 53967.61 88888.00 2018-11-22 21:25:32.000 326 7853.70 986.29 53967.60 88888.00 2018-11-22 21:25:33.000 326 7853.72 986.27 53967.60 88888.00 2018-11-22 21:25:34.000 326 7853.74 986.24 53967.59 88888.00 2018-11-22 21:25:35.000 326 7853.77 986.19 53967.55 88888.00 2018-11-22 21:25:36.000 326 7853.79 986.17 53967.54 88888.00 2018-11-22 21:25:37.000 326 7853.81 986.16 53967.54 88888.00 2018-11-22 21:25:38.000 326 7853.83 986.12 53967.54 88888.00 2018-11-22 21:25:39.000 326 7853.84 986.08 53967.54 88888.00 2018-11-22 21:25:40.000 326 7853.85 986.06 53967.52 88888.00 2018-11-22 21:25:41.000 326 7853.88 986.03 53967.50 88888.00 2018-11-22 21:25:42.000 326 7853.90 986.01 53967.48 88888.00 2018-11-22 21:25:43.000 326 7853.93 985.99 53967.48 88888.00 2018-11-22 21:25:44.000 326 7853.94 985.97 53967.47 88888.00 2018-11-22 21:25:45.000 326 7853.95 985.95 53967.46 88888.00 2018-11-22 21:25:46.000 326 7853.98 985.94 53967.44 88888.00 2018-11-22 21:25:47.000 326 7854.00 985.92 53967.43 88888.00 2018-11-22 21:25:48.000 326 7854.01 985.92 53967.41 88888.00 2018-11-22 21:25:49.000 326 7854.04 985.93 53967.39 88888.00 2018-11-22 21:25:50.000 326 7854.06 985.92 53967.38 88888.00 2018-11-22 21:25:51.000 326 7854.08 985.92 53967.38 88888.00 2018-11-22 21:25:52.000 326 7854.10 985.92 53967.37 88888.00 2018-11-22 21:25:53.000 326 7854.12 985.92 53967.35 88888.00 2018-11-22 21:25:54.000 326 7854.13 985.91 53967.34 88888.00 2018-11-22 21:25:55.000 326 7854.14 985.92 53967.34 88888.00 2018-11-22 21:25:56.000 326 7854.16 985.93 53967.32 88888.00 2018-11-22 21:25:57.000 326 7854.18 985.92 53967.31 88888.00 2018-11-22 21:25:58.000 326 7854.21 985.92 53967.30 88888.00 2018-11-22 21:25:59.000 326 7854.24 985.92 53967.29 88888.00 2018-11-22 21:26:00.000 326 7854.25 985.94 53967.27 88888.00 2018-11-22 21:26:01.000 326 7854.26 985.97 53967.25 88888.00 2018-11-22 21:26:02.000 326 7854.28 985.99 53967.23 88888.00 2018-11-22 21:26:03.000 326 7854.29 985.98 53967.21 88888.00 2018-11-22 21:26:04.000 326 7854.29 985.97 53967.21 88888.00 2018-11-22 21:26:05.000 326 7854.29 985.99 53967.21 88888.00 2018-11-22 21:26:06.000 326 7854.27 985.99 53967.18 88888.00 2018-11-22 21:26:07.000 326 7854.26 985.99 53967.16 88888.00 2018-11-22 21:26:08.000 326 7854.26 986.00 53967.14 88888.00 2018-11-22 21:26:09.000 326 7854.25 986.01 53967.12 88888.00 2018-11-22 21:26:10.000 326 7854.25 986.04 53967.11 88888.00 2018-11-22 21:26:11.000 326 7854.25 986.07 53967.09 88888.00 2018-11-22 21:26:12.000 326 7854.25 986.10 53967.07 88888.00 2018-11-22 21:26:13.000 326 7854.26 986.13 53967.07 88888.00 2018-11-22 21:26:14.000 326 7854.26 986.16 53967.05 88888.00 2018-11-22 21:26:15.000 326 7854.26 986.18 53967.05 88888.00 2018-11-22 21:26:16.000 326 7854.26 986.20 53967.05 88888.00 2018-11-22 21:26:17.000 326 7854.25 986.22 53967.07 88888.00 2018-11-22 21:26:18.000 326 7854.25 986.25 53967.07 88888.00 2018-11-22 21:26:19.000 326 7854.26 986.30 53967.05 88888.00 2018-11-22 21:26:20.000 326 7854.28 986.34 53967.06 88888.00 2018-11-22 21:26:21.000 326 7854.30 986.38 53967.07 88888.00 2018-11-22 21:26:22.000 326 7854.32 986.43 53967.08 88888.00 2018-11-22 21:26:23.000 326 7854.35 986.49 53967.10 88888.00 2018-11-22 21:26:24.000 326 7854.39 986.54 53967.11 88888.00 2018-11-22 21:26:25.000 326 7854.42 986.60 53967.11 88888.00 2018-11-22 21:26:26.000 326 7854.45 986.66 53967.12 88888.00 2018-11-22 21:26:27.000 326 7854.47 986.71 53967.13 88888.00 2018-11-22 21:26:28.000 326 7854.49 986.76 53967.15 88888.00 2018-11-22 21:26:29.000 326 7854.52 986.83 53967.16 88888.00 2018-11-22 21:26:30.000 326 7854.55 986.90 53967.17 88888.00 2018-11-22 21:26:31.000 326 7854.57 986.94 53967.17 88888.00 2018-11-22 21:26:32.000 326 7854.60 986.99 53967.18 88888.00 2018-11-22 21:26:33.000 326 7854.62 987.06 53967.18 88888.00 2018-11-22 21:26:34.000 326 7854.66 987.12 53967.20 88888.00 2018-11-22 21:26:35.000 326 7854.67 987.17 53967.21 88888.00 2018-11-22 21:26:36.000 326 7854.69 987.20 53967.21 88888.00 2018-11-22 21:26:37.000 326 7854.71 987.25 53967.22 88888.00 2018-11-22 21:26:38.000 326 7854.73 987.31 53967.23 88888.00 2018-11-22 21:26:39.000 326 7854.76 987.34 53967.25 88888.00 2018-11-22 21:26:40.000 326 7854.80 987.38 53967.25 88888.00 2018-11-22 21:26:41.000 326 7854.85 987.42 53967.27 88888.00 2018-11-22 21:26:42.000 326 7854.89 987.46 53967.29 88888.00 2018-11-22 21:26:43.000 326 7854.94 987.51 53967.30 88888.00 2018-11-22 21:26:44.000 326 7854.97 987.56 53967.34 88888.00 2018-11-22 21:26:45.000 326 7855.00 987.59 53967.36 88888.00 2018-11-22 21:26:46.000 326 7855.03 987.61 53967.38 88888.00 2018-11-22 21:26:47.000 326 7855.06 987.64 53967.40 88888.00 2018-11-22 21:26:48.000 326 7855.10 987.69 53967.40 88888.00 2018-11-22 21:26:49.000 326 7855.14 987.71 53967.41 88888.00 2018-11-22 21:26:50.000 326 7855.17 987.73 53967.43 88888.00 2018-11-22 21:26:51.000 326 7855.19 987.78 53967.43 88888.00 2018-11-22 21:26:52.000 326 7855.20 987.82 53967.45 88888.00 2018-11-22 21:26:53.000 326 7855.22 987.85 53967.48 88888.00 2018-11-22 21:26:54.000 326 7855.25 987.88 53967.50 88888.00 2018-11-22 21:26:55.000 326 7855.27 987.91 53967.52 88888.00 2018-11-22 21:26:56.000 326 7855.27 987.93 53967.55 88888.00 2018-11-22 21:26:57.000 326 7855.29 987.96 53967.56 88888.00 2018-11-22 21:26:58.000 326 7855.32 988.00 53967.57 88888.00 2018-11-22 21:26:59.000 326 7855.34 988.04 53967.57 88888.00 2018-11-22 21:27:00.000 326 7855.37 988.10 53967.59 88888.00 2018-11-22 21:27:01.000 326 7855.41 988.16 53967.62 88888.00 2018-11-22 21:27:02.000 326 7855.45 988.22 53967.65 88888.00 2018-11-22 21:27:03.000 326 7855.47 988.26 53967.67 88888.00 2018-11-22 21:27:04.000 326 7855.48 988.30 53967.68 88888.00 2018-11-22 21:27:05.000 326 7855.51 988.36 53967.70 88888.00 2018-11-22 21:27:06.000 326 7855.54 988.43 53967.72 88888.00 2018-11-22 21:27:07.000 326 7855.56 988.48 53967.74 88888.00 2018-11-22 21:27:08.000 326 7855.58 988.52 53967.76 88888.00 2018-11-22 21:27:09.000 326 7855.60 988.58 53967.77 88888.00 2018-11-22 21:27:10.000 326 7855.63 988.64 53967.80 88888.00 2018-11-22 21:27:11.000 326 7855.66 988.70 53967.83 88888.00 2018-11-22 21:27:12.000 326 7855.70 988.77 53967.86 88888.00 2018-11-22 21:27:13.000 326 7855.73 988.85 53967.87 88888.00 2018-11-22 21:27:14.000 326 7855.77 988.92 53967.90 88888.00 2018-11-22 21:27:15.000 326 7855.80 988.98 53967.93 88888.00 2018-11-22 21:27:16.000 326 7855.81 989.03 53967.95 88888.00 2018-11-22 21:27:17.000 326 7855.84 989.11 53967.96 88888.00 2018-11-22 21:27:18.000 326 7855.89 989.19 53967.99 88888.00 2018-11-22 21:27:19.000 326 7855.91 989.27 53968.02 88888.00 2018-11-22 21:27:20.000 326 7855.92 989.34 53968.04 88888.00 2018-11-22 21:27:21.000 326 7855.95 989.40 53968.07 88888.00 2018-11-22 21:27:22.000 326 7855.97 989.46 53968.09 88888.00 2018-11-22 21:27:23.000 326 7855.99 989.53 53968.11 88888.00 2018-11-22 21:27:24.000 326 7856.02 989.60 53968.14 88888.00 2018-11-22 21:27:25.000 326 7856.04 989.67 53968.17 88888.00 2018-11-22 21:27:26.000 326 7856.06 989.74 53968.20 88888.00 2018-11-22 21:27:27.000 326 7856.08 989.81 53968.21 88888.00 2018-11-22 21:27:28.000 326 7856.11 989.87 53968.24 88888.00 2018-11-22 21:27:29.000 326 7856.13 989.93 53968.27 88888.00 2018-11-22 21:27:30.000 326 7856.15 989.99 53968.31 88888.00 2018-11-22 21:27:31.000 326 7856.17 990.04 53968.34 88888.00 2018-11-22 21:27:32.000 326 7856.18 990.09 53968.39 88888.00 2018-11-22 21:27:33.000 326 7856.20 990.14 53968.43 88888.00 2018-11-22 21:27:34.000 326 7856.24 990.19 53968.47 88888.00 2018-11-22 21:27:35.000 326 7856.27 990.23 53968.51 88888.00 2018-11-22 21:27:36.000 326 7856.30 990.29 53968.55 88888.00 2018-11-22 21:27:37.000 326 7856.33 990.35 53968.59 88888.00 2018-11-22 21:27:38.000 326 7856.37 990.40 53968.64 88888.00 2018-11-22 21:27:39.000 326 7856.40 990.42 53968.68 88888.00 2018-11-22 21:27:40.000 326 7856.43 990.45 53968.71 88888.00 2018-11-22 21:27:41.000 326 7856.45 990.49 53968.75 88888.00 2018-11-22 21:27:42.000 326 7856.49 990.53 53968.80 88888.00 2018-11-22 21:27:43.000 326 7856.53 990.57 53968.86 88888.00 2018-11-22 21:27:44.000 326 7856.55 990.61 53968.90 88888.00 2018-11-22 21:27:45.000 326 7856.58 990.63 53968.94 88888.00 2018-11-22 21:27:46.000 326 7856.61 990.65 53968.98 88888.00 2018-11-22 21:27:47.000 326 7856.62 990.68 53969.03 88888.00 2018-11-22 21:27:48.000 326 7856.65 990.71 53969.07 88888.00 2018-11-22 21:27:49.000 326 7856.69 990.74 53969.10 88888.00 2018-11-22 21:27:50.000 326 7856.71 990.77 53969.14 88888.00 2018-11-22 21:27:51.000 326 7856.73 990.79 53969.18 88888.00 2018-11-22 21:27:52.000 326 7856.76 990.78 53969.21 88888.00 2018-11-22 21:27:53.000 326 7856.77 990.78 53969.26 88888.00 2018-11-22 21:27:54.000 326 7856.79 990.79 53969.29 88888.00 2018-11-22 21:27:55.000 326 7856.82 990.79 53969.32 88888.00 2018-11-22 21:27:56.000 326 7856.84 990.79 53969.36 88888.00 2018-11-22 21:27:57.000 326 7856.86 990.79 53969.41 88888.00 2018-11-22 21:27:58.000 326 7856.88 990.79 53969.45 88888.00 2018-11-22 21:27:59.000 326 7856.91 990.80 53969.48 88888.00 2018-11-22 21:28:00.000 326 7856.95 990.82 53969.52 88888.00 2018-11-22 21:28:01.000 326 7856.97 990.83 53969.56 88888.00 2018-11-22 21:28:02.000 326 7856.99 990.84 53969.59 88888.00 2018-11-22 21:28:03.000 326 7857.01 990.84 53969.62 88888.00 2018-11-22 21:28:04.000 326 7857.03 990.82 53969.66 88888.00 2018-11-22 21:28:05.000 326 7857.04 990.82 53969.71 88888.00 2018-11-22 21:28:06.000 326 7857.05 990.82 53969.75 88888.00 2018-11-22 21:28:07.000 326 7857.09 990.83 53969.79 88888.00 2018-11-22 21:28:08.000 326 7857.12 990.84 53969.83 88888.00 2018-11-22 21:28:09.000 326 7857.14 990.83 53969.88 88888.00 2018-11-22 21:28:10.000 326 7857.16 990.83 53969.91 88888.00 2018-11-22 21:28:11.000 326 7857.18 990.84 53969.96 88888.00 2018-11-22 21:28:12.000 326 7857.20 990.85 53969.99 88888.00 2018-11-22 21:28:13.000 326 7857.21 990.85 53970.02 88888.00 2018-11-22 21:28:14.000 326 7857.21 990.86 53970.04 88888.00 2018-11-22 21:28:15.000 326 7857.21 990.88 53970.05 88888.00 2018-11-22 21:28:16.000 326 7857.22 990.90 53970.06 88888.00 2018-11-22 21:28:17.000 326 7857.23 990.92 53970.08 88888.00 2018-11-22 21:28:18.000 326 7857.23 990.94 53970.10 88888.00 2018-11-22 21:28:19.000 326 7857.23 990.96 53970.13 88888.00 2018-11-22 21:28:20.000 326 7857.22 990.98 53970.14 88888.00 2018-11-22 21:28:21.000 326 7857.22 991.02 53970.14 88888.00 2018-11-22 21:28:22.000 326 7857.21 991.05 53970.14 88888.00 2018-11-22 21:28:23.000 326 7857.20 991.09 53970.15 88888.00 2018-11-22 21:28:24.000 326 7857.19 991.12 53970.16 88888.00 2018-11-22 21:28:25.000 326 7857.19 991.16 53970.17 88888.00 2018-11-22 21:28:26.000 326 7857.18 991.20 53970.19 88888.00 2018-11-22 21:28:27.000 326 7857.18 991.22 53970.20 88888.00 2018-11-22 21:28:28.000 326 7857.17 991.25 53970.21 88888.00 2018-11-22 21:28:29.000 326 7857.17 991.29 53970.22 88888.00 2018-11-22 21:28:30.000 326 7857.16 991.32 53970.23 88888.00 2018-11-22 21:28:31.000 326 7857.16 991.36 53970.23 88888.00 2018-11-22 21:28:32.000 326 7857.16 991.40 53970.25 88888.00 2018-11-22 21:28:33.000 326 7857.17 991.45 53970.28 88888.00 2018-11-22 21:28:34.000 326 7857.17 991.48 53970.29 88888.00 2018-11-22 21:28:35.000 326 7857.16 991.50 53970.29 88888.00 2018-11-22 21:28:36.000 326 7857.14 991.54 53970.29 88888.00 2018-11-22 21:28:37.000 326 7857.15 991.58 53970.30 88888.00 2018-11-22 21:28:38.000 326 7857.15 991.62 53970.32 88888.00 2018-11-22 21:28:39.000 326 7857.14 991.66 53970.33 88888.00 2018-11-22 21:28:40.000 326 7857.14 991.69 53970.35 88888.00 2018-11-22 21:28:41.000 326 7857.16 991.72 53970.37 88888.00 2018-11-22 21:28:42.000 326 7857.18 991.76 53970.39 88888.00 2018-11-22 21:28:43.000 326 7857.19 991.80 53970.40 88888.00 2018-11-22 21:28:44.000 326 7857.21 991.84 53970.42 88888.00 2018-11-22 21:28:45.000 326 7857.22 991.89 53970.43 88888.00 2018-11-22 21:28:46.000 326 7857.23 991.92 53970.45 88888.00 2018-11-22 21:28:47.000 326 7857.24 991.96 53970.49 88888.00 2018-11-22 21:28:48.000 326 7857.26 992.02 53970.52 88888.00 2018-11-22 21:28:49.000 326 7857.26 992.07 53970.53 88888.00 2018-11-22 21:28:50.000 326 7857.27 992.09 53970.55 88888.00 2018-11-22 21:28:51.000 326 7857.29 992.13 53970.57 88888.00 2018-11-22 21:28:52.000 326 7857.31 992.18 53970.59 88888.00 2018-11-22 21:28:53.000 326 7857.31 992.22 53970.61 88888.00 2018-11-22 21:28:54.000 326 7857.32 992.26 53970.62 88888.00 2018-11-22 21:28:55.000 326 7857.34 992.31 53970.63 88888.00 2018-11-22 21:28:56.000 326 7857.36 992.35 53970.64 88888.00 2018-11-22 21:28:57.000 326 7857.37 992.40 53970.67 88888.00 2018-11-22 21:28:58.000 326 7857.38 992.45 53970.69 88888.00 2018-11-22 21:28:59.000 326 7857.40 992.50 53970.70 88888.00 2018-11-22 21:29:00.000 326 7857.42 992.54 53970.71 88888.00 2018-11-22 21:29:01.000 326 7857.43 992.57 53970.74 88888.00 2018-11-22 21:29:02.000 326 7857.45 992.61 53970.75 88888.00 2018-11-22 21:29:03.000 326 7857.47 992.66 53970.76 88888.00 2018-11-22 21:29:04.000 326 7857.49 992.70 53970.78 88888.00 2018-11-22 21:29:05.000 326 7857.50 992.73 53970.79 88888.00 2018-11-22 21:29:06.000 326 7857.50 992.76 53970.80 88888.00 2018-11-22 21:29:07.000 326 7857.51 992.81 53970.81 88888.00 2018-11-22 21:29:08.000 326 7857.53 992.85 53970.82 88888.00 2018-11-22 21:29:09.000 326 7857.57 992.88 53970.83 88888.00 2018-11-22 21:29:10.000 326 7857.58 992.91 53970.84 88888.00 2018-11-22 21:29:11.000 326 7857.57 992.94 53970.86 88888.00 2018-11-22 21:29:12.000 326 7857.59 992.98 53970.88 88888.00 2018-11-22 21:29:13.000 326 7857.62 993.01 53970.89 88888.00 2018-11-22 21:29:14.000 326 7857.64 993.05 53970.91 88888.00 2018-11-22 21:29:15.000 326 7857.66 993.09 53970.93 88888.00 2018-11-22 21:29:16.000 326 7857.69 993.13 53970.94 88888.00 2018-11-22 21:29:17.000 326 7857.70 993.14 53970.95 88888.00 2018-11-22 21:29:18.000 326 7857.72 993.16 53970.96 88888.00 2018-11-22 21:29:19.000 326 7857.74 993.20 53970.98 88888.00 2018-11-22 21:29:20.000 326 7857.78 993.23 53971.00 88888.00 2018-11-22 21:29:21.000 326 7857.81 993.25 53971.01 88888.00 2018-11-22 21:29:22.000 326 7857.84 993.26 53971.02 88888.00 2018-11-22 21:29:23.000 326 7857.86 993.28 53971.03 88888.00 2018-11-22 21:29:24.000 326 7857.87 993.30 53971.05 88888.00 2018-11-22 21:29:25.000 326 7857.90 993.33 53971.08 88888.00 2018-11-22 21:29:26.000 326 7857.95 993.35 53971.11 88888.00 2018-11-22 21:29:27.000 326 7857.99 993.38 53971.12 88888.00 2018-11-22 21:29:28.000 326 7858.02 993.39 53971.14 88888.00 2018-11-22 21:29:29.000 326 7858.04 993.40 53971.16 88888.00 2018-11-22 21:29:30.000 326 7858.08 993.44 53971.17 88888.00 2018-11-22 21:29:31.000 326 7858.13 993.47 53971.20 88888.00 2018-11-22 21:29:32.000 326 7858.16 993.49 53971.23 88888.00 2018-11-22 21:29:33.000 326 7858.20 993.51 53971.25 88888.00 2018-11-22 21:29:34.000 326 7858.25 993.53 53971.25 88888.00 2018-11-22 21:29:35.000 326 7858.28 993.55 53971.28 88888.00 2018-11-22 21:29:36.000 326 7858.32 993.58 53971.31 88888.00 2018-11-22 21:29:37.000 326 7858.37 993.60 53971.34 88888.00 2018-11-22 21:29:38.000 326 7858.40 993.63 53971.36 88888.00 2018-11-22 21:29:39.000 326 7858.45 993.63 53971.38 88888.00 2018-11-22 21:29:40.000 326 7858.49 993.63 53971.39 88888.00 2018-11-22 21:29:41.000 326 7858.52 993.63 53971.41 88888.00 2018-11-22 21:29:42.000 326 7858.55 993.63 53971.42 88888.00 2018-11-22 21:29:43.000 326 7858.59 993.63 53971.43 88888.00 2018-11-22 21:29:44.000 326 7858.64 993.64 53971.46 88888.00 2018-11-22 21:29:45.000 326 7858.69 993.66 53971.48 88888.00 2018-11-22 21:29:46.000 326 7858.71 993.69 53971.50 88888.00 2018-11-22 21:29:47.000 326 7858.74 993.69 53971.51 88888.00 2018-11-22 21:29:48.000 326 7858.78 993.67 53971.53 88888.00 2018-11-22 21:29:49.000 326 7858.82 993.68 53971.54 88888.00 2018-11-22 21:29:50.000 326 7858.85 993.71 53971.55 88888.00 2018-11-22 21:29:51.000 326 7858.87 993.72 53971.57 88888.00 2018-11-22 21:29:52.000 326 7858.91 993.73 53971.58 88888.00 2018-11-22 21:29:53.000 326 7858.94 993.74 53971.59 88888.00 2018-11-22 21:29:54.000 326 7858.95 993.72 53971.60 88888.00 2018-11-22 21:29:55.000 326 7858.98 993.73 53971.61 88888.00 2018-11-22 21:29:56.000 326 7859.02 993.75 53971.62 88888.00 2018-11-22 21:29:57.000 326 7859.04 993.74 53971.64 88888.00 2018-11-22 21:29:58.000 326 7859.06 993.74 53971.64 88888.00 2018-11-22 21:29:59.000 326 7859.09 993.74 53971.65 88888.00 2018-11-22 21:30:00.000 326 7859.11 993.73 53971.66 88888.00 2018-11-22 21:30:01.000 326 7859.12 993.71 53971.68 88888.00 2018-11-22 21:30:02.000 326 7859.14 993.71 53971.67 88888.00 2018-11-22 21:30:03.000 326 7859.17 993.69 53971.66 88888.00 2018-11-22 21:30:04.000 326 7859.20 993.66 53971.68 88888.00 2018-11-22 21:30:05.000 326 7859.21 993.66 53971.69 88888.00 2018-11-22 21:30:06.000 326 7859.22 993.63 53971.69 88888.00 2018-11-22 21:30:07.000 326 7859.24 993.61 53971.69 88888.00 2018-11-22 21:30:08.000 326 7859.25 993.61 53971.70 88888.00 2018-11-22 21:30:09.000 326 7859.25 993.59 53971.71 88888.00 2018-11-22 21:30:10.000 326 7859.25 993.56 53971.71 88888.00 2018-11-22 21:30:11.000 326 7859.25 993.53 53971.71 88888.00 2018-11-22 21:30:12.000 326 7859.26 993.51 53971.72 88888.00 2018-11-22 21:30:13.000 326 7859.28 993.50 53971.73 88888.00 2018-11-22 21:30:14.000 326 7859.30 993.49 53971.74 88888.00 2018-11-22 21:30:15.000 326 7859.32 993.47 53971.74 88888.00 2018-11-22 21:30:16.000 326 7859.33 993.44 53971.74 88888.00 2018-11-22 21:30:17.000 326 7859.32 993.41 53971.74 88888.00 2018-11-22 21:30:18.000 326 7859.32 993.39 53971.75 88888.00 2018-11-22 21:30:19.000 326 7859.34 993.37 53971.75 88888.00 2018-11-22 21:30:20.000 326 7859.34 993.32 53971.75 88888.00 2018-11-22 21:30:21.000 326 7859.34 993.27 53971.75 88888.00 2018-11-22 21:30:22.000 326 7859.34 993.23 53971.76 88888.00 2018-11-22 21:30:23.000 326 7859.35 993.19 53971.76 88888.00 2018-11-22 21:30:24.000 326 7859.35 993.14 53971.76 88888.00 2018-11-22 21:30:25.000 326 7859.34 993.10 53971.77 88888.00 2018-11-22 21:30:26.000 326 7859.35 993.06 53971.77 88888.00 2018-11-22 21:30:27.000 326 7859.35 993.03 53971.77 88888.00 2018-11-22 21:30:28.000 326 7859.36 993.00 53971.77 88888.00 2018-11-22 21:30:29.000 326 7859.35 992.97 53971.77 88888.00 2018-11-22 21:30:30.000 326 7859.33 992.92 53971.75 88888.00 2018-11-22 21:30:31.000 326 7859.33 992.88 53971.75 88888.00 2018-11-22 21:30:32.000 326 7859.32 992.85 53971.74 88888.00 2018-11-22 21:30:33.000 326 7859.30 992.83 53971.73 88888.00 2018-11-22 21:30:34.000 326 7859.27 992.80 53971.72 88888.00 2018-11-22 21:30:35.000 326 7859.25 992.77 53971.70 88888.00 2018-11-22 21:30:36.000 326 7859.23 992.74 53971.70 88888.00 2018-11-22 21:30:37.000 326 7859.20 992.70 53971.69 88888.00 2018-11-22 21:30:38.000 326 7859.17 992.64 53971.67 88888.00 2018-11-22 21:30:39.000 326 7859.15 992.59 53971.66 88888.00 2018-11-22 21:30:40.000 326 7859.13 992.55 53971.64 88888.00 2018-11-22 21:30:41.000 326 7859.11 992.50 53971.64 88888.00 2018-11-22 21:30:42.000 326 7859.08 992.45 53971.64 88888.00 2018-11-22 21:30:43.000 326 7859.05 992.40 53971.62 88888.00 2018-11-22 21:30:44.000 326 7859.03 992.35 53971.59 88888.00 2018-11-22 21:30:45.000 326 7859.00 992.29 53971.57 88888.00 2018-11-22 21:30:46.000 326 7858.96 992.22 53971.55 88888.00 2018-11-22 21:30:47.000 326 7858.92 992.16 53971.53 88888.00 2018-11-22 21:30:48.000 326 7858.89 992.10 53971.51 88888.00 2018-11-22 21:30:49.000 326 7858.86 992.01 53971.50 88888.00 2018-11-22 21:30:50.000 326 7858.83 991.94 53971.48 88888.00 2018-11-22 21:30:51.000 326 7858.79 991.88 53971.46 88888.00 2018-11-22 21:30:52.000 326 7858.74 991.79 53971.44 88888.00 2018-11-22 21:30:53.000 326 7858.71 991.70 53971.43 88888.00 2018-11-22 21:30:54.000 326 7858.68 991.62 53971.41 88888.00 2018-11-22 21:30:55.000 326 7858.64 991.54 53971.39 88888.00 2018-11-22 21:30:56.000 326 7858.60 991.47 53971.36 88888.00 2018-11-22 21:30:57.000 326 7858.55 991.41 53971.34 88888.00 2018-11-22 21:30:58.000 326 7858.51 991.32 53971.32 88888.00 2018-11-22 21:30:59.000 326 7858.47 991.22 53971.29 88888.00 2018-11-22 21:31:00.000 326 7858.43 991.14 53971.26 88888.00 2018-11-22 21:31:01.000 326 7858.38 991.07 53971.24 88888.00 2018-11-22 21:31:02.000 326 7858.34 991.00 53971.21 88888.00 2018-11-22 21:31:03.000 326 7858.30 990.91 53971.18 88888.00 2018-11-22 21:31:04.000 326 7858.25 990.85 53971.15 88888.00 2018-11-22 21:31:05.000 326 7858.21 990.78 53971.12 88888.00 2018-11-22 21:31:06.000 326 7858.17 990.70 53971.08 88888.00 2018-11-22 21:31:07.000 326 7858.12 990.62 53971.04 88888.00 2018-11-22 21:31:08.000 326 7858.09 990.54 53971.00 88888.00 2018-11-22 21:31:09.000 326 7858.06 990.46 53970.99 88888.00 2018-11-22 21:31:10.000 326 7858.02 990.40 53970.97 88888.00 2018-11-22 21:31:11.000 326 7857.99 990.34 53970.93 88888.00 2018-11-22 21:31:12.000 326 7857.98 990.29 53970.87 88888.00 2018-11-22 21:31:13.000 326 7857.95 990.23 53970.83 88888.00 2018-11-22 21:31:14.000 326 7857.91 990.17 53970.80 88888.00 2018-11-22 21:31:15.000 326 7857.88 990.11 53970.77 88888.00 2018-11-22 21:31:16.000 326 7857.86 990.06 53970.73 88888.00 2018-11-22 21:31:17.000 326 7857.83 990.01 53970.70 88888.00 2018-11-22 21:31:18.000 326 7857.79 989.97 53970.66 88888.00 2018-11-22 21:31:19.000 326 7857.76 989.93 53970.62 88888.00 2018-11-22 21:31:20.000 326 7857.72 989.88 53970.58 88888.00 2018-11-22 21:31:21.000 326 7857.70 989.83 53970.54 88888.00 2018-11-22 21:31:22.000 326 7857.69 989.79 53970.50 88888.00 2018-11-22 21:31:23.000 326 7857.66 989.75 53970.46 88888.00 2018-11-22 21:31:24.000 326 7857.63 989.72 53970.42 88888.00 2018-11-22 21:31:25.000 326 7857.61 989.70 53970.38 88888.00 2018-11-22 21:31:26.000 326 7857.60 989.68 53970.34 88888.00 2018-11-22 21:31:27.000 326 7857.58 989.64 53970.31 88888.00 2018-11-22 21:31:28.000 326 7857.57 989.60 53970.28 88888.00 2018-11-22 21:31:29.000 326 7857.57 989.57 53970.24 88888.00 2018-11-22 21:31:30.000 326 7857.56 989.55 53970.20 88888.00 2018-11-22 21:31:31.000 326 7857.54 989.54 53970.16 88888.00 2018-11-22 21:31:32.000 326 7857.54 989.52 53970.12 88888.00 2018-11-22 21:31:33.000 326 7857.55 989.52 53970.07 88888.00 2018-11-22 21:31:34.000 326 7857.54 989.50 53970.05 88888.00 2018-11-22 21:31:35.000 326 7857.54 989.48 53970.03 88888.00 2018-11-22 21:31:36.000 326 7857.56 989.47 53970.00 88888.00 2018-11-22 21:31:37.000 326 7857.58 989.46 53969.97 88888.00 2018-11-22 21:31:38.000 326 7857.60 989.44 53969.94 88888.00 2018-11-22 21:31:39.000 326 7857.62 989.43 53969.92 88888.00 2018-11-22 21:31:40.000 326 7857.65 989.44 53969.90 88888.00 2018-11-22 21:31:41.000 326 7857.67 989.43 53969.88 88888.00 2018-11-22 21:31:42.000 326 7857.71 989.40 53969.86 88888.00 2018-11-22 21:31:43.000 326 7857.74 989.39 53969.83 88888.00 2018-11-22 21:31:44.000 326 7857.78 989.39 53969.82 88888.00 2018-11-22 21:31:45.000 326 7857.82 989.39 53969.82 88888.00 2018-11-22 21:31:46.000 326 7857.85 989.37 53969.80 88888.00 2018-11-22 21:31:47.000 326 7857.88 989.36 53969.78 88888.00 2018-11-22 21:31:48.000 326 7857.92 989.35 53969.78 88888.00 2018-11-22 21:31:49.000 326 7857.97 989.34 53969.79 88888.00 2018-11-22 21:31:50.000 326 7858.01 989.34 53969.79 88888.00 2018-11-22 21:31:51.000 326 7858.06 989.33 53969.78 88888.00 2018-11-22 21:31:52.000 326 7858.10 989.32 53969.76 88888.00 2018-11-22 21:31:53.000 326 7858.15 989.30 53969.75 88888.00 2018-11-22 21:31:54.000 326 7858.19 989.30 53969.75 88888.00 2018-11-22 21:31:55.000 326 7858.23 989.31 53969.74 88888.00 2018-11-22 21:31:56.000 326 7858.28 989.31 53969.71 88888.00 2018-11-22 21:31:57.000 326 7858.32 989.31 53969.71 88888.00 2018-11-22 21:31:58.000 326 7858.37 989.32 53969.72 88888.00 2018-11-22 21:31:59.000 326 7858.41 989.32 53969.72 88888.00 2018-11-22 21:32:00.000 326 7858.46 989.32 53969.72 88888.00 2018-11-22 21:32:01.000 326 7858.51 989.32 53969.71 88888.00 2018-11-22 21:32:02.000 326 7858.56 989.33 53969.69 88888.00 2018-11-22 21:32:03.000 326 7858.60 989.34 53969.67 88888.00 2018-11-22 21:32:04.000 326 7858.63 989.34 53969.65 88888.00 2018-11-22 21:32:05.000 326 7858.67 989.35 53969.63 88888.00 2018-11-22 21:32:06.000 326 7858.73 989.37 53969.63 88888.00 2018-11-22 21:32:07.000 326 7858.77 989.38 53969.63 88888.00 2018-11-22 21:32:08.000 326 7858.82 989.40 53969.63 88888.00 2018-11-22 21:32:09.000 326 7858.86 989.42 53969.63 88888.00 2018-11-22 21:32:10.000 326 7858.91 989.42 53969.62 88888.00 2018-11-22 21:32:11.000 326 7858.94 989.42 53969.61 88888.00 2018-11-22 21:32:12.000 326 7858.98 989.43 53969.60 88888.00 2018-11-22 21:32:13.000 326 7859.03 989.44 53969.60 88888.00 2018-11-22 21:32:14.000 326 7859.08 989.46 53969.60 88888.00 2018-11-22 21:32:15.000 326 7859.12 989.49 53969.59 88888.00 2018-11-22 21:32:16.000 326 7859.16 989.51 53969.59 88888.00 2018-11-22 21:32:17.000 326 7859.21 989.51 53969.59 88888.00 2018-11-22 21:32:18.000 326 7859.26 989.52 53969.59 88888.00 2018-11-22 21:32:19.000 326 7859.30 989.54 53969.59 88888.00 2018-11-22 21:32:20.000 326 7859.35 989.55 53969.57 88888.00 2018-11-22 21:32:21.000 326 7859.40 989.56 53969.56 88888.00 2018-11-22 21:32:22.000 326 7859.43 989.56 53969.57 88888.00 2018-11-22 21:32:23.000 326 7859.45 989.58 53969.56 88888.00 2018-11-22 21:32:24.000 326 7859.49 989.58 53969.55 88888.00 2018-11-22 21:32:25.000 326 7859.54 989.57 53969.55 88888.00 2018-11-22 21:32:26.000 326 7859.58 989.57 53969.55 88888.00 2018-11-22 21:32:27.000 326 7859.62 989.58 53969.55 88888.00 2018-11-22 21:32:28.000 326 7859.64 989.58 53969.55 88888.00 2018-11-22 21:32:29.000 326 7859.66 989.56 53969.55 88888.00 2018-11-22 21:32:30.000 326 7859.69 989.56 53969.54 88888.00 2018-11-22 21:32:31.000 326 7859.73 989.57 53969.54 88888.00 2018-11-22 21:32:32.000 326 7859.75 989.58 53969.55 88888.00 2018-11-22 21:32:33.000 326 7859.78 989.57 53969.53 88888.00 2018-11-22 21:32:34.000 326 7859.80 989.56 53969.52 88888.00 2018-11-22 21:32:35.000 326 7859.82 989.55 53969.51 88888.00 2018-11-22 21:32:36.000 326 7859.84 989.56 53969.50 88888.00 2018-11-22 21:32:37.000 326 7859.86 989.57 53969.49 88888.00 2018-11-22 21:32:38.000 326 7859.86 989.57 53969.47 88888.00 2018-11-22 21:32:39.000 326 7859.87 989.57 53969.46 88888.00 2018-11-22 21:32:40.000 326 7859.87 989.55 53969.45 88888.00 2018-11-22 21:32:41.000 326 7859.88 989.54 53969.44 88888.00 2018-11-22 21:32:42.000 326 7859.88 989.55 53969.42 88888.00 2018-11-22 21:32:43.000 326 7859.89 989.55 53969.41 88888.00 2018-11-22 21:32:44.000 326 7859.91 989.55 53969.41 88888.00 2018-11-22 21:32:45.000 326 7859.92 989.54 53969.39 88888.00 2018-11-22 21:32:46.000 326 7859.92 989.54 53969.38 88888.00 2018-11-22 21:32:47.000 326 7859.92 989.53 53969.36 88888.00 2018-11-22 21:32:48.000 326 7859.94 989.53 53969.35 88888.00 2018-11-22 21:32:49.000 326 7859.94 989.54 53969.34 88888.00 2018-11-22 21:32:50.000 326 7859.95 989.54 53969.32 88888.00 2018-11-22 21:32:51.000 326 7859.97 989.54 53969.30 88888.00 2018-11-22 21:32:52.000 326 7859.97 989.54 53969.29 88888.00 2018-11-22 21:32:53.000 326 7859.96 989.55 53969.29 88888.00 2018-11-22 21:32:54.000 326 7859.96 989.56 53969.28 88888.00 2018-11-22 21:32:55.000 326 7859.97 989.55 53969.26 88888.00 2018-11-22 21:32:56.000 326 7859.98 989.56 53969.23 88888.00 2018-11-22 21:32:57.000 326 7859.98 989.57 53969.20 88888.00 2018-11-22 21:32:58.000 326 7859.96 989.59 53969.19 88888.00 2018-11-22 21:32:59.000 326 7859.95 989.58 53969.18 88888.00 2018-11-22 21:33:00.000 326 7859.96 989.59 53969.15 88888.00 2018-11-22 21:33:01.000 326 7859.96 989.60 53969.14 88888.00 2018-11-22 21:33:02.000 326 7859.96 989.61 53969.13 88888.00 2018-11-22 21:33:03.000 326 7859.96 989.63 53969.11 88888.00 2018-11-22 21:33:04.000 326 7859.96 989.65 53969.10 88888.00 2018-11-22 21:33:05.000 326 7859.94 989.65 53969.09 88888.00 2018-11-22 21:33:06.000 326 7859.92 989.67 53969.07 88888.00 2018-11-22 21:33:07.000 326 7859.91 989.67 53969.06 88888.00 2018-11-22 21:33:08.000 326 7859.91 989.68 53969.05 88888.00 2018-11-22 21:33:09.000 326 7859.91 989.72 53969.02 88888.00 2018-11-22 21:33:10.000 326 7859.91 989.75 53969.00 88888.00 2018-11-22 21:33:11.000 326 7859.90 989.77 53969.00 88888.00 2018-11-22 21:33:12.000 326 7859.90 989.80 53969.00 88888.00 2018-11-22 21:33:13.000 326 7859.89 989.84 53968.99 88888.00 2018-11-22 21:33:14.000 326 7859.89 989.86 53969.00 88888.00 2018-11-22 21:33:15.000 326 7859.90 989.90 53968.99 88888.00 2018-11-22 21:33:16.000 326 7859.90 989.94 53968.97 88888.00 2018-11-22 21:33:17.000 326 7859.89 989.97 53968.97 88888.00 2018-11-22 21:33:18.000 326 7859.88 990.00 53968.97 88888.00 2018-11-22 21:33:19.000 326 7859.90 990.03 53968.98 88888.00 2018-11-22 21:33:20.000 326 7859.91 990.06 53969.01 88888.00 2018-11-22 21:33:21.000 326 7859.93 990.08 53969.02 88888.00 2018-11-22 21:33:22.000 326 7859.96 990.11 53969.02 88888.00 2018-11-22 21:33:23.000 326 7859.98 990.12 53969.04 88888.00 2018-11-22 21:33:24.000 326 7860.00 990.13 53969.06 88888.00 2018-11-22 21:33:25.000 326 7860.03 990.14 53969.08 88888.00 2018-11-22 21:33:26.000 326 7860.06 990.15 53969.11 88888.00 2018-11-22 21:33:27.000 326 7860.10 990.14 53969.14 88888.00 2018-11-22 21:33:28.000 326 7860.14 990.11 53969.16 88888.00 2018-11-22 21:33:29.000 326 7860.16 990.10 53969.20 88888.00 2018-11-22 21:33:30.000 326 7860.19 990.10 53969.23 88888.00 2018-11-22 21:33:31.000 326 7860.22 990.09 53969.27 88888.00 2018-11-22 21:33:32.000 326 7860.25 990.07 53969.29 88888.00 2018-11-22 21:33:33.000 326 7860.28 990.06 53969.34 88888.00 2018-11-22 21:33:34.000 326 7860.31 990.05 53969.38 88888.00 2018-11-22 21:33:35.000 326 7860.34 990.05 53969.40 88888.00 2018-11-22 21:33:36.000 326 7860.37 990.04 53969.43 88888.00 2018-11-22 21:33:37.000 326 7860.39 990.03 53969.47 88888.00 2018-11-22 21:33:38.000 326 7860.41 990.04 53969.50 88888.00 2018-11-22 21:33:39.000 326 7860.42 990.03 53969.53 88888.00 2018-11-22 21:33:40.000 326 7860.43 990.02 53969.55 88888.00 2018-11-22 21:33:41.000 326 7860.44 990.02 53969.59 88888.00 2018-11-22 21:33:42.000 326 7860.45 990.04 53969.62 88888.00 2018-11-22 21:33:43.000 326 7860.47 990.06 53969.63 88888.00 2018-11-22 21:33:44.000 326 7860.47 990.07 53969.63 88888.00 2018-11-22 21:33:45.000 326 7860.46 990.07 53969.64 88888.00 2018-11-22 21:33:46.000 326 7860.46 990.09 53969.67 88888.00 2018-11-22 21:33:47.000 326 7860.45 990.11 53969.68 88888.00 2018-11-22 21:33:48.000 326 7860.44 990.12 53969.69 88888.00 2018-11-22 21:33:49.000 326 7860.43 990.14 53969.69 88888.00 2018-11-22 21:33:50.000 326 7860.40 990.17 53969.70 88888.00 2018-11-22 21:33:51.000 326 7860.38 990.20 53969.71 88888.00 2018-11-22 21:33:52.000 326 7860.36 990.23 53969.71 88888.00 2018-11-22 21:33:53.000 326 7860.35 990.27 53969.72 88888.00 2018-11-22 21:33:54.000 326 7860.34 990.29 53969.72 88888.00 2018-11-22 21:33:55.000 326 7860.32 990.32 53969.72 88888.00 2018-11-22 21:33:56.000 326 7860.31 990.35 53969.73 88888.00 2018-11-22 21:33:57.000 326 7860.30 990.37 53969.74 88888.00 2018-11-22 21:33:58.000 326 7860.27 990.39 53969.73 88888.00 2018-11-22 21:33:59.000 326 7860.25 990.41 53969.72 88888.00 2018-11-22 21:34:00.000 326 7860.24 990.44 53969.72 88888.00 2018-11-22 21:34:01.000 326 7860.22 990.47 53969.72 88888.00 2018-11-22 21:34:02.000 326 7860.21 990.48 53969.72 88888.00 2018-11-22 21:34:03.000 326 7860.19 990.50 53969.72 88888.00 2018-11-22 21:34:04.000 326 7860.17 990.52 53969.71 88888.00 2018-11-22 21:34:05.000 326 7860.16 990.53 53969.71 88888.00 2018-11-22 21:34:06.000 326 7860.15 990.53 53969.70 88888.00 2018-11-22 21:34:07.000 326 7860.11 990.54 53969.69 88888.00 2018-11-22 21:34:08.000 326 7860.08 990.56 53969.67 88888.00 2018-11-22 21:34:09.000 326 7860.06 990.57 53969.64 88888.00 2018-11-22 21:34:10.000 326 7860.04 990.58 53969.63 88888.00 2018-11-22 21:34:11.000 326 7860.00 990.59 53969.62 88888.00 2018-11-22 21:34:12.000 326 7859.98 990.61 53969.61 88888.00 2018-11-22 21:34:13.000 326 7859.97 990.64 53969.57 88888.00 2018-11-22 21:34:14.000 326 7859.95 990.64 53969.56 88888.00 2018-11-22 21:34:15.000 326 7859.90 990.65 53969.55 88888.00 2018-11-22 21:34:16.000 326 7859.86 990.66 53969.52 88888.00 2018-11-22 21:34:17.000 326 7859.83 990.66 53969.50 88888.00 2018-11-22 21:34:18.000 326 7859.81 990.67 53969.47 88888.00 2018-11-22 21:34:19.000 326 7859.79 990.67 53969.45 88888.00 2018-11-22 21:34:20.000 326 7859.75 990.67 53969.43 88888.00 2018-11-22 21:34:21.000 326 7859.70 990.69 53969.41 88888.00 2018-11-22 21:34:22.000 326 7859.66 990.69 53969.40 88888.00 2018-11-22 21:34:23.000 326 7859.63 990.67 53969.37 88888.00 2018-11-22 21:34:24.000 326 7859.60 990.66 53969.34 88888.00 2018-11-22 21:34:25.000 326 7859.57 990.66 53969.34 88888.00 2018-11-22 21:34:26.000 326 7859.53 990.65 53969.32 88888.00 2018-11-22 21:34:27.000 326 7859.49 990.65 53969.30 88888.00 2018-11-22 21:34:28.000 326 7859.46 990.64 53969.29 88888.00 2018-11-22 21:34:29.000 326 7859.44 990.63 53969.29 88888.00 2018-11-22 21:34:30.000 326 7859.41 990.62 53969.29 88888.00 2018-11-22 21:34:31.000 326 7859.37 990.61 53969.30 88888.00 2018-11-22 21:34:32.000 326 7859.34 990.60 53969.30 88888.00 2018-11-22 21:34:33.000 326 7859.32 990.61 53969.29 88888.00 2018-11-22 21:34:34.000 326 7859.30 990.60 53969.29 88888.00 2018-11-22 21:34:35.000 326 7859.28 990.59 53969.28 88888.00 2018-11-22 21:34:36.000 326 7859.26 990.58 53969.29 88888.00 2018-11-22 21:34:37.000 326 7859.24 990.58 53969.31 88888.00 2018-11-22 21:34:38.000 326 7859.22 990.60 53969.34 88888.00 2018-11-22 21:34:39.000 326 7859.20 990.61 53969.34 88888.00 2018-11-22 21:34:40.000 326 7859.18 990.62 53969.35 88888.00 2018-11-22 21:34:41.000 326 7859.18 990.64 53969.38 88888.00 2018-11-22 21:34:42.000 326 7859.17 990.65 53969.39 88888.00 2018-11-22 21:34:43.000 326 7859.15 990.65 53969.39 88888.00 2018-11-22 21:34:44.000 326 7859.13 990.67 53969.41 88888.00 2018-11-22 21:34:45.000 326 7859.12 990.71 53969.43 88888.00 2018-11-22 21:34:46.000 326 7859.10 990.75 53969.43 88888.00 2018-11-22 21:34:47.000 326 7859.09 990.77 53969.44 88888.00 2018-11-22 21:34:48.000 326 7859.08 990.81 53969.45 88888.00 2018-11-22 21:34:49.000 326 7859.06 990.87 53969.46 88888.00 2018-11-22 21:34:50.000 326 7859.04 990.91 53969.46 88888.00 2018-11-22 21:34:51.000 326 7859.03 990.94 53969.47 88888.00 2018-11-22 21:34:52.000 326 7859.02 990.99 53969.49 88888.00 2018-11-22 21:34:53.000 326 7859.01 991.04 53969.49 88888.00 2018-11-22 21:34:54.000 326 7859.01 991.09 53969.49 88888.00 2018-11-22 21:34:55.000 326 7859.00 991.14 53969.51 88888.00 2018-11-22 21:34:56.000 326 7858.98 991.19 53969.53 88888.00 2018-11-22 21:34:57.000 326 7858.99 991.23 53969.53 88888.00 2018-11-22 21:34:58.000 326 7858.99 991.27 53969.53 88888.00 2018-11-22 21:34:59.000 326 7858.97 991.31 53969.54 88888.00 2018-11-22 21:35:00.000 326 7858.96 991.37 53969.55 88888.00 2018-11-22 21:35:01.000 326 7858.96 991.41 53969.57 88888.00 2018-11-22 21:35:02.000 326 7858.95 991.42 53969.57 88888.00 2018-11-22 21:35:03.000 326 7858.94 991.45 53969.59 88888.00 2018-11-22 21:35:04.000 326 7858.94 991.48 53969.60 88888.00 2018-11-22 21:35:05.000 326 7858.94 991.51 53969.61 88888.00 2018-11-22 21:35:06.000 326 7858.94 991.53 53969.63 88888.00 2018-11-22 21:35:07.000 326 7858.94 991.53 53969.64 88888.00 2018-11-22 21:35:08.000 326 7858.93 991.52 53969.64 88888.00 2018-11-22 21:35:09.000 326 7858.92 991.51 53969.65 88888.00 2018-11-22 21:35:10.000 326 7858.90 991.51 53969.66 88888.00 2018-11-22 21:35:11.000 326 7858.88 991.52 53969.68 88888.00 2018-11-22 21:35:12.000 326 7858.88 991.52 53969.70 88888.00 2018-11-22 21:35:13.000 326 7858.90 991.53 53969.70 88888.00 2018-11-22 21:35:14.000 326 7858.89 991.53 53969.70 88888.00 2018-11-22 21:35:15.000 326 7858.84 991.53 53969.69 88888.00 2018-11-22 21:35:16.000 326 7858.81 991.53 53969.68 88888.00 2018-11-22 21:35:17.000 326 7858.79 991.54 53969.66 88888.00 2018-11-22 21:35:18.000 326 7858.75 991.54 53969.65 88888.00 2018-11-22 21:35:19.000 326 7858.71 991.54 53969.64 88888.00 2018-11-22 21:35:20.000 326 7858.68 991.56 53969.62 88888.00 2018-11-22 21:35:21.000 326 7858.63 991.56 53969.60 88888.00 2018-11-22 21:35:22.000 326 7858.58 991.56 53969.58 88888.00 2018-11-22 21:35:23.000 326 7858.54 991.56 53969.56 88888.00 2018-11-22 21:35:24.000 326 7858.49 991.55 53969.55 88888.00 2018-11-22 21:35:25.000 326 7858.46 991.55 53969.53 88888.00 2018-11-22 21:35:26.000 326 7858.41 991.57 53969.50 88888.00 2018-11-22 21:35:27.000 326 7858.34 991.58 53969.46 88888.00 2018-11-22 21:35:28.000 326 7858.28 991.57 53969.44 88888.00 2018-11-22 21:35:29.000 326 7858.23 991.58 53969.41 88888.00 2018-11-22 21:35:30.000 326 7858.19 991.59 53969.39 88888.00 2018-11-22 21:35:31.000 326 7858.14 991.60 53969.36 88888.00 2018-11-22 21:35:32.000 326 7858.09 991.61 53969.33 88888.00 2018-11-22 21:35:33.000 326 7858.05 991.62 53969.29 88888.00 2018-11-22 21:35:34.000 326 7858.00 991.64 53969.26 88888.00 2018-11-22 21:35:35.000 326 7857.95 991.66 53969.22 88888.00 2018-11-22 21:35:36.000 326 7857.91 991.67 53969.19 88888.00 2018-11-22 21:35:37.000 326 7857.86 991.68 53969.16 88888.00 2018-11-22 21:35:38.000 326 7857.80 991.69 53969.14 88888.00 2018-11-22 21:35:39.000 326 7857.75 991.69 53969.13 88888.00 2018-11-22 21:35:40.000 326 7857.70 991.70 53969.13 88888.00 2018-11-22 21:35:41.000 326 7857.64 991.69 53969.10 88888.00 2018-11-22 21:35:42.000 326 7857.59 991.67 53969.05 88888.00 2018-11-22 21:35:43.000 326 7857.53 991.65 53969.00 88888.00 2018-11-22 21:35:44.000 326 7857.48 991.63 53968.95 88888.00 2018-11-22 21:35:45.000 326 7857.42 991.60 53968.91 88888.00 2018-11-22 21:35:46.000 326 7857.35 991.57 53968.88 88888.00 2018-11-22 21:35:47.000 326 7857.28 991.53 53968.86 88888.00 2018-11-22 21:35:48.000 326 7857.23 991.48 53968.82 88888.00 2018-11-22 21:35:49.000 326 7857.15 991.43 53968.77 88888.00 2018-11-22 21:35:50.000 326 7857.07 991.38 53968.74 88888.00 2018-11-22 21:35:51.000 326 7857.01 991.33 53968.71 88888.00 2018-11-22 21:35:52.000 326 7856.95 991.27 53968.68 88888.00 2018-11-22 21:35:53.000 326 7856.87 991.19 53968.64 88888.00 2018-11-22 21:35:54.000 326 7856.81 991.12 53968.60 88888.00 2018-11-22 21:35:55.000 326 7856.75 991.06 53968.56 88888.00 2018-11-22 21:35:56.000 326 7856.67 991.00 53968.52 88888.00 2018-11-22 21:35:57.000 326 7856.59 990.94 53968.46 88888.00 2018-11-22 21:35:58.000 326 7856.53 990.88 53968.42 88888.00 2018-11-22 21:35:59.000 326 7856.45 990.81 53968.38 88888.00 2018-11-22 21:36:00.000 326 7856.38 990.76 53968.32 88888.00 2018-11-22 21:36:01.000 326 7856.31 990.70 53968.28 88888.00 2018-11-22 21:36:02.000 326 7856.23 990.64 53968.23 88888.00 2018-11-22 21:36:03.000 326 7856.16 990.58 53968.18 88888.00 2018-11-22 21:36:04.000 326 7856.08 990.51 53968.13 88888.00 2018-11-22 21:36:05.000 326 7855.98 990.43 53968.07 88888.00 2018-11-22 21:36:06.000 326 7855.91 990.36 53968.02 88888.00 2018-11-22 21:36:07.000 326 7855.84 990.29 53967.97 88888.00 2018-11-22 21:36:08.000 326 7855.76 990.22 53967.94 88888.00 2018-11-22 21:36:09.000 326 7855.70 990.15 53967.90 88888.00 2018-11-22 21:36:10.000 326 7855.65 990.08 53967.86 88888.00 2018-11-22 21:36:11.000 326 7855.58 990.00 53967.81 88888.00 2018-11-22 21:36:12.000 326 7855.52 989.93 53967.79 88888.00 2018-11-22 21:36:13.000 326 7855.46 989.86 53967.77 88888.00 2018-11-22 21:36:14.000 326 7855.39 989.79 53967.73 88888.00 2018-11-22 21:36:15.000 326 7855.34 989.72 53967.68 88888.00 2018-11-22 21:36:16.000 326 7855.28 989.65 53967.63 88888.00 2018-11-22 21:36:17.000 326 7855.22 989.58 53967.59 88888.00 2018-11-22 21:36:18.000 326 7855.17 989.52 53967.54 88888.00 2018-11-22 21:36:19.000 326 7855.12 989.46 53967.50 88888.00 2018-11-22 21:36:20.000 326 7855.07 989.39 53967.46 88888.00 2018-11-22 21:36:21.000 326 7855.03 989.34 53967.44 88888.00 2018-11-22 21:36:22.000 326 7854.99 989.29 53967.41 88888.00 2018-11-22 21:36:23.000 326 7854.95 989.22 53967.38 88888.00 2018-11-22 21:36:24.000 326 7854.93 989.15 53967.35 88888.00 2018-11-22 21:36:25.000 326 7854.91 989.10 53967.32 88888.00 2018-11-22 21:36:26.000 326 7854.89 989.04 53967.29 88888.00 2018-11-22 21:36:27.000 326 7854.85 988.99 53967.26 88888.00 2018-11-22 21:36:28.000 326 7854.81 988.96 53967.25 88888.00 2018-11-22 21:36:29.000 326 7854.78 988.90 53967.23 88888.00 2018-11-22 21:36:30.000 326 7854.75 988.84 53967.21 88888.00 2018-11-22 21:36:31.000 326 7854.72 988.78 53967.18 88888.00 2018-11-22 21:36:32.000 326 7854.69 988.72 53967.16 88888.00 2018-11-22 21:36:33.000 326 7854.65 988.64 53967.14 88888.00 2018-11-22 21:36:34.000 326 7854.61 988.56 53967.12 88888.00 2018-11-22 21:36:35.000 326 7854.57 988.49 53967.10 88888.00 2018-11-22 21:36:36.000 326 7854.52 988.41 53967.07 88888.00 2018-11-22 21:36:37.000 326 7854.45 988.34 53967.04 88888.00 2018-11-22 21:36:38.000 326 7854.39 988.27 53967.00 88888.00 2018-11-22 21:36:39.000 326 7854.34 988.18 53966.97 88888.00 2018-11-22 21:36:40.000 326 7854.28 988.07 53966.95 88888.00 2018-11-22 21:36:41.000 326 7854.21 987.95 53966.91 88888.00 2018-11-22 21:36:42.000 326 7854.16 987.84 53966.88 88888.00 2018-11-22 21:36:43.000 326 7854.10 987.74 53966.86 88888.00 2018-11-22 21:36:44.000 326 7854.03 987.65 53966.83 88888.00 2018-11-22 21:36:45.000 326 7853.96 987.57 53966.78 88888.00 2018-11-22 21:36:46.000 326 7853.89 987.49 53966.72 88888.00 2018-11-22 21:36:47.000 326 7853.83 987.39 53966.69 88888.00 2018-11-22 21:36:48.000 326 7853.78 987.30 53966.67 88888.00 2018-11-22 21:36:49.000 326 7853.74 987.21 53966.66 88888.00 2018-11-22 21:36:50.000 326 7853.69 987.11 53966.64 88888.00 2018-11-22 21:36:51.000 326 7853.65 987.01 53966.62 88888.00 2018-11-22 21:36:52.000 326 7853.60 986.91 53966.59 88888.00 2018-11-22 21:36:53.000 326 7853.54 986.83 53966.54 88888.00 2018-11-22 21:36:54.000 326 7853.47 986.78 53966.48 88888.00 2018-11-22 21:36:55.000 326 7853.41 986.74 53966.42 88888.00 2018-11-22 21:36:56.000 326 7853.34 986.68 53966.37 88888.00 2018-11-22 21:36:57.000 326 7853.26 986.63 53966.32 88888.00 2018-11-22 21:36:58.000 326 7853.19 986.59 53966.28 88888.00 2018-11-22 21:36:59.000 326 7853.13 986.54 53966.21 88888.00 2018-11-22 21:37:00.000 326 7853.07 986.49 53966.16 88888.00 2018-11-22 21:37:01.000 326 7852.99 986.46 53966.12 88888.00 2018-11-22 21:37:02.000 326 7852.92 986.42 53966.08 88888.00 2018-11-22 21:37:03.000 326 7852.85 986.39 53966.05 88888.00 2018-11-22 21:37:04.000 326 7852.78 986.35 53966.01 88888.00 2018-11-22 21:37:05.000 326 7852.70 986.32 53965.95 88888.00 2018-11-22 21:37:06.000 326 7852.62 986.30 53965.88 88888.00 2018-11-22 21:37:07.000 326 7852.54 986.27 53965.83 88888.00 2018-11-22 21:37:08.000 326 7852.46 986.22 53965.79 88888.00 2018-11-22 21:37:09.000 326 7852.37 986.18 53965.75 88888.00 2018-11-22 21:37:10.000 326 7852.28 986.15 53965.71 88888.00 2018-11-22 21:37:11.000 326 7852.19 986.12 53965.65 88888.00 2018-11-22 21:37:12.000 326 7852.07 986.07 53965.59 88888.00 2018-11-22 21:37:13.000 326 7851.94 986.03 53965.53 88888.00 2018-11-22 21:37:14.000 326 7851.85 986.00 53965.48 88888.00 2018-11-22 21:37:15.000 326 7851.76 985.95 53965.45 88888.00 2018-11-22 21:37:16.000 326 7851.67 985.89 53965.42 88888.00 2018-11-22 21:37:17.000 326 7851.58 985.84 53965.38 88888.00 2018-11-22 21:37:18.000 326 7851.49 985.79 53965.34 88888.00 2018-11-22 21:37:19.000 326 7851.39 985.73 53965.30 88888.00 2018-11-22 21:37:20.000 326 7851.28 985.67 53965.25 88888.00 2018-11-22 21:37:21.000 326 7851.19 985.61 53965.21 88888.00 2018-11-22 21:37:22.000 326 7851.09 985.53 53965.17 88888.00 2018-11-22 21:37:23.000 326 7850.99 985.45 53965.13 88888.00 2018-11-22 21:37:24.000 326 7850.89 985.37 53965.10 88888.00 2018-11-22 21:37:25.000 326 7850.79 985.30 53965.06 88888.00 2018-11-22 21:37:26.000 326 7850.68 985.22 53965.02 88888.00 2018-11-22 21:37:27.000 326 7850.58 985.14 53964.99 88888.00 2018-11-22 21:37:28.000 326 7850.48 985.05 53964.96 88888.00 2018-11-22 21:37:29.000 326 7850.36 984.97 53964.92 88888.00 2018-11-22 21:37:30.000 326 7850.25 984.91 53964.87 88888.00 2018-11-22 21:37:31.000 326 7850.12 984.87 53964.81 88888.00 2018-11-22 21:37:32.000 326 7849.99 984.81 53964.75 88888.00 2018-11-22 21:37:33.000 326 7849.87 984.77 53964.68 88888.00 2018-11-22 21:37:34.000 326 7849.75 984.73 53964.62 88888.00 2018-11-22 21:37:35.000 326 7849.61 984.69 53964.58 88888.00 2018-11-22 21:37:36.000 326 7849.49 984.64 53964.54 88888.00 2018-11-22 21:37:37.000 326 7849.37 984.60 53964.49 88888.00 2018-11-22 21:37:38.000 326 7849.27 984.57 53964.46 88888.00 2018-11-22 21:37:39.000 326 7849.16 984.52 53964.43 88888.00 2018-11-22 21:37:40.000 326 7849.06 984.46 53964.40 88888.00 2018-11-22 21:37:41.000 326 7848.96 984.40 53964.39 88888.00 2018-11-22 21:37:42.000 326 7848.87 984.35 53964.39 88888.00 2018-11-22 21:37:43.000 326 7848.77 984.27 53964.37 88888.00 2018-11-22 21:37:44.000 326 7848.68 984.21 53964.35 88888.00 2018-11-22 21:37:45.000 326 7848.59 984.15 53964.32 88888.00 2018-11-22 21:37:46.000 326 7848.47 984.08 53964.29 88888.00 2018-11-22 21:37:47.000 326 7848.35 984.01 53964.26 88888.00 2018-11-22 21:37:48.000 326 7848.24 983.94 53964.23 88888.00 2018-11-22 21:37:49.000 326 7848.14 983.86 53964.21 88888.00 2018-11-22 21:37:50.000 326 7848.03 983.77 53964.20 88888.00 2018-11-22 21:37:51.000 326 7847.93 983.68 53964.19 88888.00 2018-11-22 21:37:52.000 326 7847.83 983.61 53964.20 88888.00 2018-11-22 21:37:53.000 326 7847.76 983.53 53964.20 88888.00 2018-11-22 21:37:54.000 326 7847.70 983.44 53964.20 88888.00 2018-11-22 21:37:55.000 326 7847.63 983.34 53964.22 88888.00 2018-11-22 21:37:56.000 326 7847.57 983.24 53964.24 88888.00 2018-11-22 21:37:57.000 326 7847.51 983.14 53964.25 88888.00 2018-11-22 21:37:58.000 326 7847.46 983.04 53964.27 88888.00 2018-11-22 21:37:59.000 326 7847.41 982.93 53964.29 88888.00 2018-11-22 21:38:00.000 326 7847.37 982.82 53964.31 88888.00 2018-11-22 21:38:01.000 326 7847.34 982.71 53964.33 88888.00 2018-11-22 21:38:02.000 326 7847.32 982.60 53964.37 88888.00 2018-11-22 21:38:03.000 326 7847.30 982.48 53964.40 88888.00 2018-11-22 21:38:04.000 326 7847.28 982.35 53964.43 88888.00 2018-11-22 21:38:05.000 326 7847.27 982.22 53964.47 88888.00 2018-11-22 21:38:06.000 326 7847.28 982.10 53964.51 88888.00 2018-11-22 21:38:07.000 326 7847.31 981.99 53964.55 88888.00 2018-11-22 21:38:08.000 326 7847.32 981.86 53964.59 88888.00 2018-11-22 21:38:09.000 326 7847.34 981.74 53964.63 88888.00 2018-11-22 21:38:10.000 326 7847.38 981.63 53964.68 88888.00 2018-11-22 21:38:11.000 326 7847.41 981.52 53964.72 88888.00 2018-11-22 21:38:12.000 326 7847.42 981.42 53964.75 88888.00 2018-11-22 21:38:13.000 326 7847.43 981.32 53964.77 88888.00 2018-11-22 21:38:14.000 326 7847.46 981.21 53964.79 88888.00 2018-11-22 21:38:15.000 326 7847.50 981.11 53964.81 88888.00 2018-11-22 21:38:16.000 326 7847.52 981.00 53964.84 88888.00 2018-11-22 21:38:17.000 326 7847.54 980.92 53964.86 88888.00 2018-11-22 21:38:18.000 326 7847.56 980.87 53964.88 88888.00 2018-11-22 21:38:19.000 326 7847.58 980.81 53964.88 88888.00 2018-11-22 21:38:20.000 326 7847.57 980.74 53964.87 88888.00 2018-11-22 21:38:21.000 326 7847.57 980.69 53964.85 88888.00 2018-11-22 21:38:22.000 326 7847.58 980.69 53964.82 88888.00 2018-11-22 21:38:23.000 326 7847.58 980.68 53964.79 88888.00 2018-11-22 21:38:24.000 326 7847.58 980.66 53964.78 88888.00 2018-11-22 21:38:25.000 326 7847.59 980.64 53964.77 88888.00 2018-11-22 21:38:26.000 326 7847.59 980.64 53964.75 88888.00 2018-11-22 21:38:27.000 326 7847.59 980.64 53964.72 88888.00 2018-11-22 21:38:28.000 326 7847.59 980.63 53964.70 88888.00 2018-11-22 21:38:29.000 326 7847.58 980.63 53964.68 88888.00 2018-11-22 21:38:30.000 326 7847.59 980.64 53964.66 88888.00 2018-11-22 21:38:31.000 326 7847.59 980.65 53964.64 88888.00 2018-11-22 21:38:32.000 326 7847.58 980.65 53964.62 88888.00 2018-11-22 21:38:33.000 326 7847.59 980.66 53964.59 88888.00 2018-11-22 21:38:34.000 326 7847.58 980.67 53964.57 88888.00 2018-11-22 21:38:35.000 326 7847.58 980.68 53964.57 88888.00 2018-11-22 21:38:36.000 326 7847.60 980.70 53964.57 88888.00 2018-11-22 21:38:37.000 326 7847.62 980.72 53964.56 88888.00 2018-11-22 21:38:38.000 326 7847.62 980.74 53964.55 88888.00 2018-11-22 21:38:39.000 326 7847.64 980.76 53964.56 88888.00 2018-11-22 21:38:40.000 326 7847.65 980.78 53964.57 88888.00 2018-11-22 21:38:41.000 326 7847.66 980.82 53964.57 88888.00 2018-11-22 21:38:42.000 326 7847.67 980.83 53964.59 88888.00 2018-11-22 21:38:43.000 326 7847.69 980.84 53964.61 88888.00 2018-11-22 21:38:44.000 326 7847.73 980.87 53964.63 88888.00 2018-11-22 21:38:45.000 326 7847.78 980.91 53964.65 88888.00 2018-11-22 21:38:46.000 326 7847.80 980.95 53964.68 88888.00 2018-11-22 21:38:47.000 326 7847.83 980.98 53964.70 88888.00 2018-11-22 21:38:48.000 326 7847.87 981.02 53964.73 88888.00 2018-11-22 21:38:49.000 326 7847.90 981.05 53964.75 88888.00 2018-11-22 21:38:50.000 326 7847.93 981.07 53964.77 88888.00 2018-11-22 21:38:51.000 326 7847.96 981.09 53964.80 88888.00 2018-11-22 21:38:52.000 326 7847.99 981.12 53964.83 88888.00 2018-11-22 21:38:53.000 326 7848.01 981.14 53964.86 88888.00 2018-11-22 21:38:54.000 326 7848.03 981.18 53964.89 88888.00 2018-11-22 21:38:55.000 326 7848.06 981.20 53964.91 88888.00 2018-11-22 21:38:56.000 326 7848.09 981.22 53964.93 88888.00 2018-11-22 21:38:57.000 326 7848.10 981.26 53964.95 88888.00 2018-11-22 21:38:58.000 326 7848.09 981.28 53964.96 88888.00 2018-11-22 21:38:59.000 326 7848.09 981.30 53964.98 88888.00 2018-11-22 21:39:00.000 326 7848.10 981.31 53965.00 88888.00 2018-11-22 21:39:01.000 326 7848.13 981.32 53965.04 88888.00 2018-11-22 21:39:02.000 326 7848.17 981.34 53965.08 88888.00 2018-11-22 21:39:03.000 326 7848.20 981.36 53965.12 88888.00 2018-11-22 21:39:04.000 326 7848.22 981.37 53965.14 88888.00 2018-11-22 21:39:05.000 326 7848.25 981.40 53965.16 88888.00 2018-11-22 21:39:06.000 326 7848.28 981.44 53965.16 88888.00 2018-11-22 21:39:07.000 326 7848.29 981.46 53965.17 88888.00 2018-11-22 21:39:08.000 326 7848.30 981.49 53965.19 88888.00 2018-11-22 21:39:09.000 326 7848.33 981.54 53965.20 88888.00 2018-11-22 21:39:10.000 326 7848.35 981.59 53965.21 88888.00 2018-11-22 21:39:11.000 326 7848.36 981.62 53965.22 88888.00 2018-11-22 21:39:12.000 326 7848.38 981.65 53965.22 88888.00 2018-11-22 21:39:13.000 326 7848.38 981.71 53965.22 88888.00 2018-11-22 21:39:14.000 326 7848.38 981.76 53965.21 88888.00 2018-11-22 21:39:15.000 326 7848.37 981.80 53965.21 88888.00 2018-11-22 21:39:16.000 326 7848.37 981.86 53965.20 88888.00 2018-11-22 21:39:17.000 326 7848.37 981.92 53965.20 88888.00 2018-11-22 21:39:18.000 326 7848.35 981.96 53965.20 88888.00 2018-11-22 21:39:19.000 326 7848.33 982.02 53965.20 88888.00 2018-11-22 21:39:20.000 326 7848.33 982.09 53965.18 88888.00 2018-11-22 21:39:21.000 326 7848.31 982.16 53965.16 88888.00 2018-11-22 21:39:22.000 326 7848.28 982.21 53965.17 88888.00 2018-11-22 21:39:23.000 326 7848.26 982.27 53965.18 88888.00 2018-11-22 21:39:24.000 326 7848.24 982.32 53965.16 88888.00 2018-11-22 21:39:25.000 326 7848.22 982.35 53965.16 88888.00 2018-11-22 21:39:26.000 326 7848.19 982.38 53965.16 88888.00 2018-11-22 21:39:27.000 326 7848.16 982.42 53965.17 88888.00 2018-11-22 21:39:28.000 326 7848.14 982.44 53965.16 88888.00 2018-11-22 21:39:29.000 326 7848.11 982.44 53965.17 88888.00 2018-11-22 21:39:30.000 326 7848.08 982.44 53965.19 88888.00 2018-11-22 21:39:31.000 326 7848.06 982.46 53965.21 88888.00 2018-11-22 21:39:32.000 326 7848.04 982.47 53965.24 88888.00 2018-11-22 21:39:33.000 326 7848.01 982.47 53965.25 88888.00 2018-11-22 21:39:34.000 326 7847.98 982.48 53965.25 88888.00 2018-11-22 21:39:35.000 326 7847.95 982.48 53965.26 88888.00 2018-11-22 21:39:36.000 326 7847.92 982.48 53965.28 88888.00 2018-11-22 21:39:37.000 326 7847.90 982.47 53965.32 88888.00 2018-11-22 21:39:38.000 326 7847.87 982.44 53965.36 88888.00 2018-11-22 21:39:39.000 326 7847.83 982.44 53965.39 88888.00 2018-11-22 21:39:40.000 326 7847.81 982.43 53965.43 88888.00 2018-11-22 21:39:41.000 326 7847.78 982.41 53965.46 88888.00 2018-11-22 21:39:42.000 326 7847.75 982.39 53965.51 88888.00 2018-11-22 21:39:43.000 326 7847.73 982.38 53965.56 88888.00 2018-11-22 21:39:44.000 326 7847.71 982.36 53965.60 88888.00 2018-11-22 21:39:45.000 326 7847.70 982.34 53965.65 88888.00 2018-11-22 21:39:46.000 326 7847.68 982.33 53965.70 88888.00 2018-11-22 21:39:47.000 326 7847.68 982.32 53965.74 88888.00 2018-11-22 21:39:48.000 326 7847.68 982.30 53965.80 88888.00 2018-11-22 21:39:49.000 326 7847.68 982.27 53965.85 88888.00 2018-11-22 21:39:50.000 326 7847.65 982.25 53965.89 88888.00 2018-11-22 21:39:51.000 326 7847.64 982.23 53965.94 88888.00 2018-11-22 21:39:52.000 326 7847.64 982.22 53965.98 88888.00 2018-11-22 21:39:53.000 326 7847.65 982.20 53966.03 88888.00 2018-11-22 21:39:54.000 326 7847.65 982.19 53966.08 88888.00 2018-11-22 21:39:55.000 326 7847.65 982.19 53966.13 88888.00 2018-11-22 21:39:56.000 326 7847.64 982.20 53966.17 88888.00 2018-11-22 21:39:57.000 326 7847.63 982.19 53966.21 88888.00 2018-11-22 21:39:58.000 326 7847.61 982.19 53966.26 88888.00 2018-11-22 21:39:59.000 326 7847.62 982.20 53966.30 88888.00 2018-11-22 21:40:00.000 326 7847.64 982.20 53966.35 88888.00 2018-11-22 21:40:01.000 326 7847.64 982.20 53966.39 88888.00 2018-11-22 21:40:02.000 326 7847.64 982.21 53966.43 88888.00 2018-11-22 21:40:03.000 326 7847.64 982.22 53966.47 88888.00 2018-11-22 21:40:04.000 326 7847.65 982.25 53966.53 88888.00 2018-11-22 21:40:05.000 326 7847.66 982.28 53966.59 88888.00 2018-11-22 21:40:06.000 326 7847.66 982.29 53966.62 88888.00 2018-11-22 21:40:07.000 326 7847.67 982.30 53966.66 88888.00 2018-11-22 21:40:08.000 326 7847.69 982.32 53966.71 88888.00 2018-11-22 21:40:09.000 326 7847.70 982.34 53966.76 88888.00 2018-11-22 21:40:10.000 326 7847.71 982.35 53966.81 88888.00 2018-11-22 21:40:11.000 326 7847.73 982.38 53966.87 88888.00 2018-11-22 21:40:12.000 326 7847.75 982.39 53966.92 88888.00 2018-11-22 21:40:13.000 326 7847.78 982.41 53966.98 88888.00 2018-11-22 21:40:14.000 326 7847.81 982.44 53967.04 88888.00 2018-11-22 21:40:15.000 326 7847.83 982.47 53967.07 88888.00 2018-11-22 21:40:16.000 326 7847.85 982.48 53967.11 88888.00 2018-11-22 21:40:17.000 326 7847.88 982.48 53967.16 88888.00 2018-11-22 21:40:18.000 326 7847.89 982.50 53967.20 88888.00 2018-11-22 21:40:19.000 326 7847.91 982.53 53967.24 88888.00 2018-11-22 21:40:20.000 326 7847.94 982.54 53967.29 88888.00 2018-11-22 21:40:21.000 326 7847.96 982.56 53967.33 88888.00 2018-11-22 21:40:22.000 326 7847.98 982.58 53967.39 88888.00 2018-11-22 21:40:23.000 326 7848.01 982.59 53967.45 88888.00 2018-11-22 21:40:24.000 326 7848.05 982.61 53967.48 88888.00 2018-11-22 21:40:25.000 326 7848.08 982.64 53967.54 88888.00 2018-11-22 21:40:26.000 326 7848.11 982.68 53967.59 88888.00 2018-11-22 21:40:27.000 326 7848.15 982.72 53967.63 88888.00 2018-11-22 21:40:28.000 326 7848.18 982.75 53967.66 88888.00 2018-11-22 21:40:29.000 326 7848.20 982.77 53967.70 88888.00 2018-11-22 21:40:30.000 326 7848.23 982.81 53967.74 88888.00 2018-11-22 21:40:31.000 326 7848.28 982.86 53967.79 88888.00 2018-11-22 21:40:32.000 326 7848.34 982.90 53967.84 88888.00 2018-11-22 21:40:33.000 326 7848.39 982.94 53967.89 88888.00 2018-11-22 21:40:34.000 326 7848.44 982.98 53967.95 88888.00 2018-11-22 21:40:35.000 326 7848.50 983.03 53968.00 88888.00 2018-11-22 21:40:36.000 326 7848.55 983.07 53968.05 88888.00 2018-11-22 21:40:37.000 326 7848.60 983.10 53968.10 88888.00 2018-11-22 21:40:38.000 326 7848.66 983.15 53968.15 88888.00 2018-11-22 21:40:39.000 326 7848.72 983.20 53968.20 88888.00 2018-11-22 21:40:40.000 326 7848.78 983.23 53968.24 88888.00 2018-11-22 21:40:41.000 326 7848.83 983.27 53968.28 88888.00 2018-11-22 21:40:42.000 326 7848.88 983.34 53968.32 88888.00 2018-11-22 21:40:43.000 326 7848.92 983.38 53968.37 88888.00 2018-11-22 21:40:44.000 326 7848.96 983.41 53968.39 88888.00 2018-11-22 21:40:45.000 326 7849.00 983.46 53968.40 88888.00 2018-11-22 21:40:46.000 326 7849.03 983.50 53968.43 88888.00 2018-11-22 21:40:47.000 326 7849.07 983.54 53968.48 88888.00 2018-11-22 21:40:48.000 326 7849.11 983.59 53968.52 88888.00 2018-11-22 21:40:49.000 326 7849.15 983.63 53968.55 88888.00 2018-11-22 21:40:50.000 326 7849.17 983.65 53968.59 88888.00 2018-11-22 21:40:51.000 326 7849.21 983.69 53968.62 88888.00 2018-11-22 21:40:52.000 326 7849.24 983.71 53968.64 88888.00 2018-11-22 21:40:53.000 326 7849.28 983.73 53968.67 88888.00 2018-11-22 21:40:54.000 326 7849.31 983.74 53968.71 88888.00 2018-11-22 21:40:55.000 326 7849.33 983.75 53968.76 88888.00 2018-11-22 21:40:56.000 326 7849.36 983.74 53968.80 88888.00 2018-11-22 21:40:57.000 326 7849.41 983.75 53968.84 88888.00 2018-11-22 21:40:58.000 326 7849.46 983.78 53968.88 88888.00 2018-11-22 21:40:59.000 326 7849.48 983.79 53968.91 88888.00 2018-11-22 21:41:00.000 326 7849.52 983.78 53968.93 88888.00 2018-11-22 21:41:01.000 326 7849.54 983.77 53968.96 88888.00 2018-11-22 21:41:02.000 326 7849.57 983.76 53969.00 88888.00 2018-11-22 21:41:03.000 326 7849.61 983.76 53969.04 88888.00 2018-11-22 21:41:04.000 326 7849.64 983.74 53969.08 88888.00 2018-11-22 21:41:05.000 326 7849.67 983.71 53969.11 88888.00 2018-11-22 21:41:06.000 326 7849.69 983.71 53969.13 88888.00 2018-11-22 21:41:07.000 326 7849.70 983.70 53969.15 88888.00 2018-11-22 21:41:08.000 326 7849.72 983.67 53969.18 88888.00 2018-11-22 21:41:09.000 326 7849.75 983.64 53969.19 88888.00 2018-11-22 21:41:10.000 326 7849.77 983.63 53969.20 88888.00 2018-11-22 21:41:11.000 326 7849.79 983.61 53969.22 88888.00 2018-11-22 21:41:12.000 326 7849.80 983.57 53969.24 88888.00 2018-11-22 21:41:13.000 326 7849.81 983.54 53969.25 88888.00 2018-11-22 21:41:14.000 326 7849.82 983.51 53969.26 88888.00 2018-11-22 21:41:15.000 326 7849.83 983.47 53969.28 88888.00 2018-11-22 21:41:16.000 326 7849.84 983.44 53969.30 88888.00 2018-11-22 21:41:17.000 326 7849.85 983.40 53969.32 88888.00 2018-11-22 21:41:18.000 326 7849.87 983.38 53969.32 88888.00 2018-11-22 21:41:19.000 326 7849.88 983.36 53969.32 88888.00 2018-11-22 21:41:20.000 326 7849.88 983.32 53969.34 88888.00 2018-11-22 21:41:21.000 326 7849.89 983.30 53969.35 88888.00 2018-11-22 21:41:22.000 326 7849.91 983.31 53969.36 88888.00 2018-11-22 21:41:23.000 326 7849.91 983.30 53969.36 88888.00 2018-11-22 21:41:24.000 326 7849.90 983.24 53969.35 88888.00 2018-11-22 21:41:25.000 326 7849.91 983.20 53969.35 88888.00 2018-11-22 21:41:26.000 326 7849.93 983.18 53969.37 88888.00 2018-11-22 21:41:27.000 326 7849.95 983.18 53969.38 88888.00 2018-11-22 21:41:28.000 326 7849.97 983.17 53969.38 88888.00 2018-11-22 21:41:29.000 326 7849.98 983.15 53969.38 88888.00 2018-11-22 21:41:30.000 326 7849.99 983.11 53969.38 88888.00 2018-11-22 21:41:31.000 326 7850.00 983.08 53969.37 88888.00 2018-11-22 21:41:32.000 326 7850.01 983.05 53969.37 88888.00 2018-11-22 21:41:33.000 326 7850.02 983.03 53969.36 88888.00 2018-11-22 21:41:34.000 326 7850.02 983.02 53969.36 88888.00 2018-11-22 21:41:35.000 326 7850.02 983.00 53969.34 88888.00 2018-11-22 21:41:36.000 326 7850.02 982.98 53969.32 88888.00 2018-11-22 21:41:37.000 326 7850.02 982.98 53969.30 88888.00 2018-11-22 21:41:38.000 326 7850.02 982.97 53969.29 88888.00 2018-11-22 21:41:39.000 326 7850.01 982.95 53969.27 88888.00 2018-11-22 21:41:40.000 326 7850.00 982.94 53969.26 88888.00 2018-11-22 21:41:41.000 326 7850.00 982.91 53969.24 88888.00 2018-11-22 21:41:42.000 326 7850.00 982.89 53969.22 88888.00 2018-11-22 21:41:43.000 326 7849.99 982.89 53969.21 88888.00 2018-11-22 21:41:44.000 326 7849.97 982.88 53969.20 88888.00 2018-11-22 21:41:45.000 326 7849.97 982.88 53969.18 88888.00 2018-11-22 21:41:46.000 326 7849.98 982.87 53969.16 88888.00 2018-11-22 21:41:47.000 326 7849.98 982.86 53969.14 88888.00 2018-11-22 21:41:48.000 326 7849.97 982.86 53969.14 88888.00 2018-11-22 21:41:49.000 326 7849.96 982.85 53969.13 88888.00 2018-11-22 21:41:50.000 326 7849.94 982.84 53969.12 88888.00 2018-11-22 21:41:51.000 326 7849.92 982.84 53969.10 88888.00 2018-11-22 21:41:52.000 326 7849.92 982.84 53969.09 88888.00 2018-11-22 21:41:53.000 326 7849.93 982.84 53969.08 88888.00 2018-11-22 21:41:54.000 326 7849.92 982.83 53969.08 88888.00 2018-11-22 21:41:55.000 326 7849.92 982.83 53969.07 88888.00 2018-11-22 21:41:56.000 326 7849.93 982.81 53969.06 88888.00 2018-11-22 21:41:57.000 326 7849.93 982.82 53969.05 88888.00 2018-11-22 21:41:58.000 326 7849.93 982.85 53969.05 88888.00 2018-11-22 21:41:59.000 326 7849.93 982.88 53969.04 88888.00 2018-11-22 21:42:00.000 326 7849.95 982.90 53969.02 88888.00 2018-11-22 21:42:01.000 326 7849.96 982.92 53969.02 88888.00 2018-11-22 21:42:02.000 326 7849.96 982.94 53969.03 88888.00 2018-11-22 21:42:03.000 326 7849.99 982.96 53969.04 88888.00 2018-11-22 21:42:04.000 326 7850.01 982.99 53969.05 88888.00 2018-11-22 21:42:05.000 326 7850.01 983.02 53969.05 88888.00 2018-11-22 21:42:06.000 326 7850.03 983.04 53969.05 88888.00 2018-11-22 21:42:07.000 326 7850.03 983.05 53969.04 88888.00 2018-11-22 21:42:08.000 326 7850.04 983.06 53969.04 88888.00 2018-11-22 21:42:09.000 326 7850.05 983.07 53969.04 88888.00 2018-11-22 21:42:10.000 326 7850.06 983.07 53969.06 88888.00 2018-11-22 21:42:11.000 326 7850.08 983.10 53969.07 88888.00 2018-11-22 21:42:12.000 326 7850.09 983.12 53969.07 88888.00 2018-11-22 21:42:13.000 326 7850.09 983.11 53969.09 88888.00 2018-11-22 21:42:14.000 326 7850.11 983.11 53969.09 88888.00 2018-11-22 21:42:15.000 326 7850.13 983.12 53969.11 88888.00 2018-11-22 21:42:16.000 326 7850.13 983.11 53969.11 88888.00 2018-11-22 21:42:17.000 326 7850.13 983.11 53969.10 88888.00 2018-11-22 21:42:18.000 326 7850.13 983.12 53969.11 88888.00 2018-11-22 21:42:19.000 326 7850.13 983.12 53969.11 88888.00 2018-11-22 21:42:20.000 326 7850.13 983.10 53969.12 88888.00 2018-11-22 21:42:21.000 326 7850.14 983.09 53969.12 88888.00 2018-11-22 21:42:22.000 326 7850.15 983.10 53969.12 88888.00 2018-11-22 21:42:23.000 326 7850.14 983.11 53969.12 88888.00 2018-11-22 21:42:24.000 326 7850.14 983.10 53969.12 88888.00 2018-11-22 21:42:25.000 326 7850.15 983.10 53969.11 88888.00 2018-11-22 21:42:26.000 326 7850.15 983.11 53969.11 88888.00 2018-11-22 21:42:27.000 326 7850.14 983.12 53969.10 88888.00 2018-11-22 21:42:28.000 326 7850.14 983.14 53969.09 88888.00 2018-11-22 21:42:29.000 326 7850.14 983.16 53969.07 88888.00 2018-11-22 21:42:30.000 326 7850.13 983.16 53969.05 88888.00 2018-11-22 21:42:31.000 326 7850.13 983.18 53969.03 88888.00 2018-11-22 21:42:32.000 326 7850.13 983.20 53969.01 88888.00 2018-11-22 21:42:33.000 326 7850.11 983.21 53968.98 88888.00 2018-11-22 21:42:34.000 326 7850.11 983.23 53968.96 88888.00 2018-11-22 21:42:35.000 326 7850.11 983.24 53968.95 88888.00 2018-11-22 21:42:36.000 326 7850.11 983.27 53968.92 88888.00 2018-11-22 21:42:37.000 326 7850.11 983.29 53968.89 88888.00 2018-11-22 21:42:38.000 326 7850.11 983.31 53968.87 88888.00 2018-11-22 21:42:39.000 326 7850.12 983.35 53968.85 88888.00 2018-11-22 21:42:40.000 326 7850.12 983.36 53968.84 88888.00 2018-11-22 21:42:41.000 326 7850.13 983.37 53968.82 88888.00 2018-11-22 21:42:42.000 326 7850.13 983.40 53968.80 88888.00 2018-11-22 21:42:43.000 326 7850.13 983.43 53968.79 88888.00 2018-11-22 21:42:44.000 326 7850.13 983.45 53968.77 88888.00 2018-11-22 21:42:45.000 326 7850.12 983.47 53968.73 88888.00 2018-11-22 21:42:46.000 326 7850.12 983.50 53968.70 88888.00 2018-11-22 21:42:47.000 326 7850.14 983.53 53968.69 88888.00 2018-11-22 21:42:48.000 326 7850.15 983.56 53968.68 88888.00 2018-11-22 21:42:49.000 326 7850.15 983.58 53968.66 88888.00 2018-11-22 21:42:50.000 326 7850.16 983.60 53968.64 88888.00 2018-11-22 21:42:51.000 326 7850.16 983.64 53968.61 88888.00 2018-11-22 21:42:52.000 326 7850.16 983.68 53968.60 88888.00 2018-11-22 21:42:53.000 326 7850.17 983.70 53968.59 88888.00 2018-11-22 21:42:54.000 326 7850.19 983.72 53968.57 88888.00 2018-11-22 21:42:55.000 326 7850.20 983.75 53968.56 88888.00 2018-11-22 21:42:56.000 326 7850.21 983.77 53968.55 88888.00 2018-11-22 21:42:57.000 326 7850.24 983.78 53968.54 88888.00 2018-11-22 21:42:58.000 326 7850.26 983.81 53968.54 88888.00 2018-11-22 21:42:59.000 326 7850.28 983.85 53968.54 88888.00 2018-11-22 21:43:00.000 326 7850.30 983.88 53968.52 88888.00 2018-11-22 21:43:01.000 326 7850.31 983.91 53968.51 88888.00 2018-11-22 21:43:02.000 326 7850.32 983.94 53968.50 88888.00 2018-11-22 21:43:03.000 326 7850.33 983.99 53968.48 88888.00 2018-11-22 21:43:04.000 326 7850.35 984.02 53968.46 88888.00 2018-11-22 21:43:05.000 326 7850.35 984.05 53968.45 88888.00 2018-11-22 21:43:06.000 326 7850.36 984.09 53968.43 88888.00 2018-11-22 21:43:07.000 326 7850.38 984.13 53968.43 88888.00 2018-11-22 21:43:08.000 326 7850.40 984.16 53968.43 88888.00 2018-11-22 21:43:09.000 326 7850.42 984.17 53968.42 88888.00 2018-11-22 21:43:10.000 326 7850.44 984.21 53968.42 88888.00 2018-11-22 21:43:11.000 326 7850.46 984.25 53968.43 88888.00 2018-11-22 21:43:12.000 326 7850.48 984.29 53968.43 88888.00 2018-11-22 21:43:13.000 326 7850.49 984.32 53968.44 88888.00 2018-11-22 21:43:14.000 326 7850.51 984.37 53968.43 88888.00 2018-11-22 21:43:15.000 326 7850.54 984.41 53968.43 88888.00 2018-11-22 21:43:16.000 326 7850.57 984.44 53968.44 88888.00 2018-11-22 21:43:17.000 326 7850.59 984.48 53968.45 88888.00 2018-11-22 21:43:18.000 326 7850.61 984.54 53968.46 88888.00 2018-11-22 21:43:19.000 326 7850.63 984.58 53968.47 88888.00 2018-11-22 21:43:20.000 326 7850.65 984.60 53968.47 88888.00 2018-11-22 21:43:21.000 326 7850.66 984.64 53968.46 88888.00 2018-11-22 21:43:22.000 326 7850.68 984.69 53968.46 88888.00 2018-11-22 21:43:23.000 326 7850.70 984.73 53968.45 88888.00 2018-11-22 21:43:24.000 326 7850.72 984.77 53968.45 88888.00 2018-11-22 21:43:25.000 326 7850.73 984.79 53968.47 88888.00 2018-11-22 21:43:26.000 326 7850.74 984.82 53968.48 88888.00 2018-11-22 21:43:27.000 326 7850.76 984.87 53968.48 88888.00 2018-11-22 21:43:28.000 326 7850.79 984.93 53968.49 88888.00 2018-11-22 21:43:29.000 326 7850.80 984.97 53968.49 88888.00 2018-11-22 21:43:30.000 326 7850.82 985.01 53968.50 88888.00 2018-11-22 21:43:31.000 326 7850.85 985.05 53968.51 88888.00 2018-11-22 21:43:32.000 326 7850.88 985.11 53968.52 88888.00 2018-11-22 21:43:33.000 326 7850.90 985.15 53968.52 88888.00 2018-11-22 21:43:34.000 326 7850.93 985.20 53968.53 88888.00 2018-11-22 21:43:35.000 326 7850.97 985.25 53968.53 88888.00 2018-11-22 21:43:36.000 326 7851.01 985.28 53968.54 88888.00 2018-11-22 21:43:37.000 326 7851.04 985.31 53968.56 88888.00 2018-11-22 21:43:38.000 326 7851.08 985.35 53968.57 88888.00 2018-11-22 21:43:39.000 326 7851.11 985.37 53968.59 88888.00 2018-11-22 21:43:40.000 326 7851.14 985.38 53968.61 88888.00 2018-11-22 21:43:41.000 326 7851.19 985.41 53968.62 88888.00 2018-11-22 21:43:42.000 326 7851.24 985.44 53968.65 88888.00 2018-11-22 21:43:43.000 326 7851.29 985.46 53968.68 88888.00 2018-11-22 21:43:44.000 326 7851.33 985.46 53968.70 88888.00 2018-11-22 21:43:45.000 326 7851.36 985.47 53968.72 88888.00 2018-11-22 21:43:46.000 326 7851.40 985.48 53968.75 88888.00 2018-11-22 21:43:47.000 326 7851.46 985.48 53968.79 88888.00 2018-11-22 21:43:48.000 326 7851.49 985.48 53968.80 88888.00 2018-11-22 21:43:49.000 326 7851.52 985.49 53968.82 88888.00 2018-11-22 21:43:50.000 326 7851.54 985.51 53968.84 88888.00 2018-11-22 21:43:51.000 326 7851.57 985.52 53968.86 88888.00 2018-11-22 21:43:52.000 326 7851.61 985.51 53968.87 88888.00 2018-11-22 21:43:53.000 326 7851.65 985.52 53968.88 88888.00 2018-11-22 21:43:54.000 326 7851.67 985.53 53968.89 88888.00 2018-11-22 21:43:55.000 326 7851.69 985.53 53968.91 88888.00 2018-11-22 21:43:56.000 326 7851.70 985.51 53968.94 88888.00 2018-11-22 21:43:57.000 326 7851.71 985.50 53968.96 88888.00 2018-11-22 21:43:58.000 326 7851.73 985.50 53968.97 88888.00 2018-11-22 21:43:59.000 326 7851.76 985.50 53968.99 88888.00 2018-11-22 21:44:00.000 326 7851.78 985.49 53969.01 88888.00 2018-11-22 21:44:01.000 326 7851.79 985.48 53969.03 88888.00 2018-11-22 21:44:02.000 326 7851.79 985.48 53969.04 88888.00 2018-11-22 21:44:03.000 326 7851.80 985.47 53969.05 88888.00 2018-11-22 21:44:04.000 326 7851.81 985.46 53969.08 88888.00 2018-11-22 21:44:05.000 326 7851.83 985.46 53969.11 88888.00 2018-11-22 21:44:06.000 326 7851.83 985.44 53969.13 88888.00 2018-11-22 21:44:07.000 326 7851.83 985.43 53969.14 88888.00 2018-11-22 21:44:08.000 326 7851.84 985.41 53969.16 88888.00 2018-11-22 21:44:09.000 326 7851.84 985.40 53969.17 88888.00 2018-11-22 21:44:10.000 326 7851.84 985.38 53969.18 88888.00 2018-11-22 21:44:11.000 326 7851.85 985.36 53969.19 88888.00 2018-11-22 21:44:12.000 326 7851.86 985.35 53969.20 88888.00 2018-11-22 21:44:13.000 326 7851.85 985.32 53969.20 88888.00 2018-11-22 21:44:14.000 326 7851.83 985.30 53969.20 88888.00 2018-11-22 21:44:15.000 326 7851.81 985.29 53969.21 88888.00 2018-11-22 21:44:16.000 326 7851.79 985.28 53969.21 88888.00 2018-11-22 21:44:17.000 326 7851.77 985.26 53969.20 88888.00 2018-11-22 21:44:18.000 326 7851.76 985.26 53969.20 88888.00 2018-11-22 21:44:19.000 326 7851.74 985.25 53969.19 88888.00 2018-11-22 21:44:20.000 326 7851.70 985.25 53969.19 88888.00 2018-11-22 21:44:21.000 326 7851.68 985.23 53969.20 88888.00 2018-11-22 21:44:22.000 326 7851.66 985.21 53969.18 88888.00 2018-11-22 21:44:23.000 326 7851.62 985.20 53969.18 88888.00 2018-11-22 21:44:24.000 326 7851.59 985.19 53969.19 88888.00 2018-11-22 21:44:25.000 326 7851.57 985.18 53969.18 88888.00 2018-11-22 21:44:26.000 326 7851.55 985.17 53969.17 88888.00 2018-11-22 21:44:27.000 326 7851.53 985.15 53969.18 88888.00 2018-11-22 21:44:28.000 326 7851.51 985.12 53969.19 88888.00 2018-11-22 21:44:29.000 326 7851.49 985.12 53969.20 88888.00 2018-11-22 21:44:30.000 326 7851.50 985.11 53969.21 88888.00 2018-11-22 21:44:31.000 326 7851.49 985.10 53969.23 88888.00 2018-11-22 21:44:32.000 326 7851.48 985.08 53969.25 88888.00 2018-11-22 21:44:33.000 326 7851.48 985.06 53969.28 88888.00 2018-11-22 21:44:34.000 326 7851.49 985.04 53969.30 88888.00 2018-11-22 21:44:35.000 326 7851.49 985.02 53969.31 88888.00 2018-11-22 21:44:36.000 326 7851.48 984.99 53969.31 88888.00 2018-11-22 21:44:37.000 326 7851.48 984.96 53969.32 88888.00 2018-11-22 21:44:38.000 326 7851.48 984.95 53969.33 88888.00 2018-11-22 21:44:39.000 326 7851.47 984.93 53969.34 88888.00 2018-11-22 21:44:40.000 326 7851.47 984.92 53969.36 88888.00 2018-11-22 21:44:41.000 326 7851.47 984.92 53969.38 88888.00 2018-11-22 21:44:42.000 326 7851.47 984.91 53969.39 88888.00 2018-11-22 21:44:43.000 326 7851.47 984.90 53969.40 88888.00 2018-11-22 21:44:44.000 326 7851.46 984.88 53969.43 88888.00 2018-11-22 21:44:45.000 326 7851.46 984.87 53969.45 88888.00 2018-11-22 21:44:46.000 326 7851.47 984.87 53969.45 88888.00 2018-11-22 21:44:47.000 326 7851.48 984.87 53969.46 88888.00 2018-11-22 21:44:48.000 326 7851.48 984.86 53969.49 88888.00 2018-11-22 21:44:49.000 326 7851.50 984.85 53969.52 88888.00 2018-11-22 21:44:50.000 326 7851.52 984.83 53969.55 88888.00 2018-11-22 21:44:51.000 326 7851.55 984.82 53969.57 88888.00 2018-11-22 21:44:52.000 326 7851.57 984.82 53969.59 88888.00 2018-11-22 21:44:53.000 326 7851.59 984.82 53969.62 88888.00 2018-11-22 21:44:54.000 326 7851.60 984.81 53969.65 88888.00 2018-11-22 21:44:55.000 326 7851.62 984.80 53969.68 88888.00 2018-11-22 21:44:56.000 326 7851.65 984.78 53969.71 88888.00 2018-11-22 21:44:57.000 326 7851.67 984.77 53969.73 88888.00 2018-11-22 21:44:58.000 326 7851.68 984.77 53969.76 88888.00 2018-11-22 21:44:59.000 326 7851.70 984.77 53969.79 88888.00 2018-11-22 21:45:00.000 326 7851.72 984.77 53969.80 88888.00 2018-11-22 21:45:01.000 326 7851.73 984.77 53969.81 88888.00 2018-11-22 21:45:02.000 326 7851.74 984.79 53969.83 88888.00 2018-11-22 21:45:03.000 326 7851.74 984.80 53969.84 88888.00 2018-11-22 21:45:04.000 326 7851.74 984.80 53969.84 88888.00 2018-11-22 21:45:05.000 326 7851.75 984.80 53969.86 88888.00 2018-11-22 21:45:06.000 326 7851.75 984.82 53969.88 88888.00 2018-11-22 21:45:07.000 326 7851.77 984.84 53969.90 88888.00 2018-11-22 21:45:08.000 326 7851.79 984.86 53969.92 88888.00 2018-11-22 21:45:09.000 326 7851.79 984.88 53969.93 88888.00 2018-11-22 21:45:10.000 326 7851.80 984.89 53969.95 88888.00 2018-11-22 21:45:11.000 326 7851.81 984.90 53969.96 88888.00 2018-11-22 21:45:12.000 326 7851.81 984.91 53969.97 88888.00 2018-11-22 21:45:13.000 326 7851.82 984.91 53969.98 88888.00 2018-11-22 21:45:14.000 326 7851.83 984.94 53969.99 88888.00 2018-11-22 21:45:15.000 326 7851.83 984.97 53969.99 88888.00 2018-11-22 21:45:16.000 326 7851.84 984.97 53970.00 88888.00 2018-11-22 21:45:17.000 326 7851.85 984.98 53970.00 88888.00 2018-11-22 21:45:18.000 326 7851.85 985.01 53969.99 88888.00 2018-11-22 21:45:19.000 326 7851.85 985.03 53970.00 88888.00 2018-11-22 21:45:20.000 326 7851.87 985.04 53970.00 88888.00 2018-11-22 21:45:21.000 326 7851.87 985.07 53970.00 88888.00 2018-11-22 21:45:22.000 326 7851.88 985.11 53970.00 88888.00 2018-11-22 21:45:23.000 326 7851.90 985.15 53970.00 88888.00 2018-11-22 21:45:24.000 326 7851.91 985.18 53970.01 88888.00 2018-11-22 21:45:25.000 326 7851.92 985.21 53970.01 88888.00 2018-11-22 21:45:26.000 326 7851.94 985.25 53970.00 88888.00 2018-11-22 21:45:27.000 326 7851.96 985.29 53970.00 88888.00 2018-11-22 21:45:28.000 326 7851.98 985.33 53970.00 88888.00 2018-11-22 21:45:29.000 326 7852.00 985.38 53970.00 88888.00 2018-11-22 21:45:30.000 326 7852.02 985.43 53970.01 88888.00 2018-11-22 21:45:31.000 326 7852.04 985.47 53970.00 88888.00 2018-11-22 21:45:32.000 326 7852.07 985.51 53970.00 88888.00 2018-11-22 21:45:33.000 326 7852.09 985.56 53970.00 88888.00 2018-11-22 21:45:34.000 326 7852.11 985.61 53970.00 88888.00 2018-11-22 21:45:35.000 326 7852.14 985.65 53970.00 88888.00 2018-11-22 21:45:36.000 326 7852.16 985.69 53970.00 88888.00 2018-11-22 21:45:37.000 326 7852.17 985.73 53970.00 88888.00 2018-11-22 21:45:38.000 326 7852.20 985.78 53970.01 88888.00 2018-11-22 21:45:39.000 326 7852.22 985.83 53970.02 88888.00 2018-11-22 21:45:40.000 326 7852.24 985.87 53970.02 88888.00 2018-11-22 21:45:41.000 326 7852.27 985.92 53970.04 88888.00 2018-11-22 21:45:42.000 326 7852.30 985.97 53970.05 88888.00 2018-11-22 21:45:43.000 326 7852.33 986.03 53970.05 88888.00 2018-11-22 21:45:44.000 326 7852.37 986.09 53970.07 88888.00 2018-11-22 21:45:45.000 326 7852.40 986.14 53970.08 88888.00 2018-11-22 21:45:46.000 326 7852.44 986.20 53970.08 88888.00 2018-11-22 21:45:47.000 326 7852.48 986.26 53970.08 88888.00 2018-11-22 21:45:48.000 326 7852.51 986.33 53970.09 88888.00 2018-11-22 21:45:49.000 326 7852.54 986.39 53970.11 88888.00 2018-11-22 21:45:50.000 326 7852.58 986.45 53970.12 88888.00 2018-11-22 21:45:51.000 326 7852.61 986.51 53970.11 88888.00 2018-11-22 21:45:52.000 326 7852.63 986.55 53970.10 88888.00 2018-11-22 21:45:53.000 326 7852.66 986.58 53970.11 88888.00 2018-11-22 21:45:54.000 326 7852.69 986.63 53970.11 88888.00 2018-11-22 21:45:55.000 326 7852.72 986.69 53970.10 88888.00 2018-11-22 21:45:56.000 326 7852.76 986.73 53970.11 88888.00 2018-11-22 21:45:57.000 326 7852.78 986.77 53970.12 88888.00 2018-11-22 21:45:58.000 326 7852.80 986.83 53970.12 88888.00 2018-11-22 21:45:59.000 326 7852.82 986.88 53970.13 88888.00 2018-11-22 21:46:00.000 326 7852.85 986.92 53970.14 88888.00 2018-11-22 21:46:01.000 326 7852.89 986.96 53970.14 88888.00 2018-11-22 21:46:02.000 326 7852.92 987.00 53970.15 88888.00 2018-11-22 21:46:03.000 326 7852.95 987.04 53970.16 88888.00 2018-11-22 21:46:04.000 326 7852.98 987.08 53970.18 88888.00 2018-11-22 21:46:05.000 326 7853.00 987.12 53970.19 88888.00 2018-11-22 21:46:06.000 326 7853.03 987.14 53970.18 88888.00 2018-11-22 21:46:07.000 326 7853.05 987.15 53970.17 88888.00 2018-11-22 21:46:08.000 326 7853.08 987.18 53970.18 88888.00 2018-11-22 21:46:09.000 326 7853.12 987.22 53970.19 88888.00 2018-11-22 21:46:10.000 326 7853.15 987.25 53970.20 88888.00 2018-11-22 21:46:11.000 326 7853.18 987.27 53970.21 88888.00 2018-11-22 21:46:12.000 326 7853.21 987.29 53970.21 88888.00 2018-11-22 21:46:13.000 326 7853.23 987.29 53970.21 88888.00 2018-11-22 21:46:14.000 326 7853.25 987.30 53970.22 88888.00 2018-11-22 21:46:15.000 326 7853.27 987.31 53970.23 88888.00 2018-11-22 21:46:16.000 326 7853.29 987.31 53970.23 88888.00 2018-11-22 21:46:17.000 326 7853.31 987.31 53970.24 88888.00 2018-11-22 21:46:18.000 326 7853.33 987.32 53970.25 88888.00 2018-11-22 21:46:19.000 326 7853.37 987.34 53970.26 88888.00 2018-11-22 21:46:20.000 326 7853.39 987.35 53970.26 88888.00 2018-11-22 21:46:21.000 326 7853.39 987.35 53970.26 88888.00 2018-11-22 21:46:22.000 326 7853.41 987.35 53970.27 88888.00 2018-11-22 21:46:23.000 326 7853.43 987.36 53970.26 88888.00 2018-11-22 21:46:24.000 326 7853.45 987.36 53970.27 88888.00 2018-11-22 21:46:25.000 326 7853.46 987.38 53970.28 88888.00 2018-11-22 21:46:26.000 326 7853.47 987.38 53970.29 88888.00 2018-11-22 21:46:27.000 326 7853.48 987.36 53970.29 88888.00 2018-11-22 21:46:28.000 326 7853.48 987.35 53970.29 88888.00 2018-11-22 21:46:29.000 326 7853.48 987.36 53970.29 88888.00 2018-11-22 21:46:30.000 326 7853.49 987.36 53970.29 88888.00 2018-11-22 21:46:31.000 326 7853.50 987.36 53970.29 88888.00 2018-11-22 21:46:32.000 326 7853.50 987.36 53970.29 88888.00 2018-11-22 21:46:33.000 326 7853.51 987.36 53970.29 88888.00 2018-11-22 21:46:34.000 326 7853.51 987.35 53970.27 88888.00 2018-11-22 21:46:35.000 326 7853.49 987.34 53970.27 88888.00 2018-11-22 21:46:36.000 326 7853.48 987.35 53970.27 88888.00 2018-11-22 21:46:37.000 326 7853.46 987.35 53970.26 88888.00 2018-11-22 21:46:38.000 326 7853.45 987.32 53970.26 88888.00 2018-11-22 21:46:39.000 326 7853.45 987.31 53970.27 88888.00 2018-11-22 21:46:40.000 326 7853.44 987.31 53970.28 88888.00 2018-11-22 21:46:41.000 326 7853.44 987.30 53970.29 88888.00 2018-11-22 21:46:42.000 326 7853.44 987.29 53970.29 88888.00 2018-11-22 21:46:43.000 326 7853.44 987.28 53970.30 88888.00 2018-11-22 21:46:44.000 326 7853.45 987.29 53970.30 88888.00 2018-11-22 21:46:45.000 326 7853.47 987.27 53970.30 88888.00 2018-11-22 21:46:46.000 326 7853.48 987.26 53970.30 88888.00 2018-11-22 21:46:47.000 326 7853.48 987.27 53970.31 88888.00 2018-11-22 21:46:48.000 326 7853.48 987.28 53970.32 88888.00 2018-11-22 21:46:49.000 326 7853.48 987.26 53970.32 88888.00 2018-11-22 21:46:50.000 326 7853.49 987.24 53970.31 88888.00 2018-11-22 21:46:51.000 326 7853.49 987.24 53970.31 88888.00 2018-11-22 21:46:52.000 326 7853.48 987.25 53970.31 88888.00 2018-11-22 21:46:53.000 326 7853.47 987.26 53970.31 88888.00 2018-11-22 21:46:54.000 326 7853.47 987.26 53970.32 88888.00 2018-11-22 21:46:55.000 326 7853.46 987.24 53970.32 88888.00 2018-11-22 21:46:56.000 326 7853.43 987.22 53970.33 88888.00 2018-11-22 21:46:57.000 326 7853.42 987.22 53970.34 88888.00 2018-11-22 21:46:58.000 326 7853.42 987.21 53970.36 88888.00 2018-11-22 21:46:59.000 326 7853.42 987.19 53970.38 88888.00 2018-11-22 21:47:00.000 326 7853.42 987.19 53970.39 88888.00 2018-11-22 21:47:01.000 326 7853.43 987.19 53970.39 88888.00 2018-11-22 21:47:02.000 326 7853.45 987.17 53970.39 88888.00 2018-11-22 21:47:03.000 326 7853.46 987.16 53970.41 88888.00 2018-11-22 21:47:04.000 326 7853.47 987.16 53970.44 88888.00 2018-11-22 21:47:05.000 326 7853.49 987.17 53970.47 88888.00 2018-11-22 21:47:06.000 326 7853.51 987.18 53970.49 88888.00 2018-11-22 21:47:07.000 326 7853.52 987.19 53970.49 88888.00 2018-11-22 21:47:08.000 326 7853.52 987.17 53970.48 88888.00 2018-11-22 21:47:09.000 326 7853.54 987.18 53970.49 88888.00 2018-11-22 21:47:10.000 326 7853.54 987.19 53970.50 88888.00 2018-11-22 21:47:11.000 326 7853.54 987.19 53970.51 88888.00 2018-11-22 21:47:12.000 326 7853.55 987.19 53970.53 88888.00 2018-11-22 21:47:13.000 326 7853.56 987.19 53970.53 88888.00 2018-11-22 21:47:14.000 326 7853.56 987.17 53970.54 88888.00 2018-11-22 21:47:15.000 326 7853.55 987.16 53970.54 88888.00 2018-11-22 21:47:16.000 326 7853.54 987.16 53970.55 88888.00 2018-11-22 21:47:17.000 326 7853.53 987.15 53970.56 88888.00 2018-11-22 21:47:18.000 326 7853.53 987.14 53970.57 88888.00 2018-11-22 21:47:19.000 326 7853.54 987.15 53970.58 88888.00 2018-11-22 21:47:20.000 326 7853.54 987.14 53970.57 88888.00 2018-11-22 21:47:21.000 326 7853.55 987.12 53970.57 88888.00 2018-11-22 21:47:22.000 326 7853.56 987.11 53970.57 88888.00 2018-11-22 21:47:23.000 326 7853.56 987.12 53970.58 88888.00 2018-11-22 21:47:24.000 326 7853.56 987.12 53970.59 88888.00 2018-11-22 21:47:25.000 326 7853.56 987.11 53970.59 88888.00 2018-11-22 21:47:26.000 326 7853.56 987.10 53970.59 88888.00 2018-11-22 21:47:27.000 326 7853.55 987.10 53970.59 88888.00 2018-11-22 21:47:28.000 326 7853.54 987.10 53970.59 88888.00 2018-11-22 21:47:29.000 326 7853.53 987.09 53970.58 88888.00 2018-11-22 21:47:30.000 326 7853.52 987.09 53970.57 88888.00 2018-11-22 21:47:31.000 326 7853.51 987.10 53970.55 88888.00 2018-11-22 21:47:32.000 326 7853.50 987.11 53970.53 88888.00 2018-11-22 21:47:33.000 326 7853.48 987.10 53970.52 88888.00 2018-11-22 21:47:34.000 326 7853.45 987.11 53970.52 88888.00 2018-11-22 21:47:35.000 326 7853.43 987.11 53970.50 88888.00 2018-11-22 21:47:36.000 326 7853.43 987.11 53970.48 88888.00 2018-11-22 21:47:37.000 326 7853.42 987.13 53970.47 88888.00 2018-11-22 21:47:38.000 326 7853.39 987.14 53970.47 88888.00 2018-11-22 21:47:39.000 326 7853.38 987.14 53970.46 88888.00 2018-11-22 21:47:40.000 326 7853.37 987.13 53970.45 88888.00 2018-11-22 21:47:41.000 326 7853.36 987.12 53970.46 88888.00 2018-11-22 21:47:42.000 326 7853.36 987.11 53970.46 88888.00 2018-11-22 21:47:43.000 326 7853.37 987.11 53970.45 88888.00 2018-11-22 21:47:44.000 326 7853.38 987.12 53970.46 88888.00 2018-11-22 21:47:45.000 326 7853.38 987.14 53970.46 88888.00 2018-11-22 21:47:46.000 326 7853.38 987.15 53970.45 88888.00 2018-11-22 21:47:47.000 326 7853.38 987.15 53970.46 88888.00 2018-11-22 21:47:48.000 326 7853.38 987.16 53970.47 88888.00 2018-11-22 21:47:49.000 326 7853.38 987.17 53970.47 88888.00 2018-11-22 21:47:50.000 326 7853.38 987.16 53970.46 88888.00 2018-11-22 21:47:51.000 326 7853.38 987.16 53970.46 88888.00 2018-11-22 21:47:52.000 326 7853.39 987.17 53970.46 88888.00 2018-11-22 21:47:53.000 326 7853.39 987.17 53970.46 88888.00 2018-11-22 21:47:54.000 326 7853.38 987.17 53970.46 88888.00 2018-11-22 21:47:55.000 326 7853.38 987.18 53970.45 88888.00 2018-11-22 21:47:56.000 326 7853.40 987.17 53970.45 88888.00 2018-11-22 21:47:57.000 326 7853.40 987.14 53970.45 88888.00 2018-11-22 21:47:58.000 326 7853.39 987.14 53970.45 88888.00 2018-11-22 21:47:59.000 326 7853.40 987.14 53970.43 88888.00 2018-11-22 21:48:00.000 326 7853.41 987.14 53970.43 88888.00 2018-11-22 21:48:01.000 326 7853.40 987.13 53970.43 88888.00 2018-11-22 21:48:02.000 326 7853.41 987.13 53970.41 88888.00 2018-11-22 21:48:03.000 326 7853.41 987.12 53970.40 88888.00 2018-11-22 21:48:04.000 326 7853.41 987.11 53970.41 88888.00 2018-11-22 21:48:05.000 326 7853.41 987.13 53970.39 88888.00 2018-11-22 21:48:06.000 326 7853.42 987.14 53970.37 88888.00 2018-11-22 21:48:07.000 326 7853.41 987.13 53970.37 88888.00 2018-11-22 21:48:08.000 326 7853.39 987.15 53970.37 88888.00 2018-11-22 21:48:09.000 326 7853.40 987.18 53970.36 88888.00 2018-11-22 21:48:10.000 326 7853.40 987.20 53970.34 88888.00 2018-11-22 21:48:11.000 326 7853.41 987.22 53970.33 88888.00 2018-11-22 21:48:12.000 326 7853.41 987.25 53970.31 88888.00 2018-11-22 21:48:13.000 326 7853.41 987.28 53970.27 88888.00 2018-11-22 21:48:14.000 326 7853.40 987.31 53970.25 88888.00 2018-11-22 21:48:15.000 326 7853.39 987.33 53970.24 88888.00 2018-11-22 21:48:16.000 326 7853.38 987.36 53970.21 88888.00 2018-11-22 21:48:17.000 326 7853.37 987.38 53970.20 88888.00 2018-11-22 21:48:18.000 326 7853.36 987.41 53970.18 88888.00 2018-11-22 21:48:19.000 326 7853.35 987.45 53970.17 88888.00 2018-11-22 21:48:20.000 326 7853.35 987.49 53970.16 88888.00 2018-11-22 21:48:21.000 326 7853.34 987.52 53970.14 88888.00 2018-11-22 21:48:22.000 326 7853.34 987.54 53970.12 88888.00 2018-11-22 21:48:23.000 326 7853.34 987.56 53970.09 88888.00 2018-11-22 21:48:24.000 326 7853.33 987.59 53970.07 88888.00 2018-11-22 21:48:25.000 326 7853.34 987.62 53970.07 88888.00 2018-11-22 21:48:26.000 326 7853.34 987.65 53970.05 88888.00 2018-11-22 21:48:27.000 326 7853.33 987.66 53970.05 88888.00 2018-11-22 21:48:28.000 326 7853.34 987.68 53970.05 88888.00 2018-11-22 21:48:29.000 326 7853.36 987.69 53970.04 88888.00 2018-11-22 21:48:30.000 326 7853.37 987.70 53970.04 88888.00 2018-11-22 21:48:31.000 326 7853.39 987.73 53970.05 88888.00 2018-11-22 21:48:32.000 326 7853.41 987.77 53970.06 88888.00 2018-11-22 21:48:33.000 326 7853.42 987.79 53970.06 88888.00 2018-11-22 21:48:34.000 326 7853.44 987.80 53970.05 88888.00 2018-11-22 21:48:35.000 326 7853.45 987.81 53970.05 88888.00 2018-11-22 21:48:36.000 326 7853.47 987.82 53970.05 88888.00 2018-11-22 21:48:37.000 326 7853.50 987.83 53970.07 88888.00 2018-11-22 21:48:38.000 326 7853.53 987.86 53970.07 88888.00 2018-11-22 21:48:39.000 326 7853.56 987.86 53970.06 88888.00 2018-11-22 21:48:40.000 326 7853.58 987.87 53970.06 88888.00 2018-11-22 21:48:41.000 326 7853.61 987.89 53970.08 88888.00 2018-11-22 21:48:42.000 326 7853.62 987.90 53970.07 88888.00 2018-11-22 21:48:43.000 326 7853.64 987.93 53970.06 88888.00 2018-11-22 21:48:44.000 326 7853.65 987.96 53970.07 88888.00 2018-11-22 21:48:45.000 326 7853.67 987.97 53970.06 88888.00 2018-11-22 21:48:46.000 326 7853.67 987.97 53970.04 88888.00 2018-11-22 21:48:47.000 326 7853.68 987.99 53970.02 88888.00 2018-11-22 21:48:48.000 326 7853.69 988.01 53970.00 88888.00 2018-11-22 21:48:49.000 326 7853.70 988.03 53969.99 88888.00 2018-11-22 21:48:50.000 326 7853.72 988.05 53969.98 88888.00 2018-11-22 21:48:51.000 326 7853.72 988.06 53969.96 88888.00 2018-11-22 21:48:52.000 326 7853.71 988.08 53969.94 88888.00 2018-11-22 21:48:53.000 326 7853.71 988.11 53969.93 88888.00 2018-11-22 21:48:54.000 326 7853.72 988.12 53969.92 88888.00 2018-11-22 21:48:55.000 326 7853.73 988.14 53969.91 88888.00 2018-11-22 21:48:56.000 326 7853.74 988.14 53969.89 88888.00 2018-11-22 21:48:57.000 326 7853.73 988.14 53969.88 88888.00 2018-11-22 21:48:58.000 326 7853.72 988.15 53969.88 88888.00 2018-11-22 21:48:59.000 326 7853.73 988.15 53969.87 88888.00 2018-11-22 21:49:00.000 326 7853.73 988.14 53969.86 88888.00 2018-11-22 21:49:01.000 326 7853.74 988.15 53969.85 88888.00 2018-11-22 21:49:02.000 326 7853.77 988.18 53969.86 88888.00 2018-11-22 21:49:03.000 326 7853.81 988.20 53969.87 88888.00 2018-11-22 21:49:04.000 326 7853.82 988.19 53969.86 88888.00 2018-11-22 21:49:05.000 326 7853.82 988.20 53969.85 88888.00 2018-11-22 21:49:06.000 326 7853.84 988.22 53969.85 88888.00 2018-11-22 21:49:07.000 326 7853.86 988.24 53969.85 88888.00 2018-11-22 21:49:08.000 326 7853.86 988.26 53969.85 88888.00 2018-11-22 21:49:09.000 326 7853.87 988.28 53969.85 88888.00 2018-11-22 21:49:10.000 326 7853.89 988.28 53969.85 88888.00 2018-11-22 21:49:11.000 326 7853.91 988.28 53969.84 88888.00 2018-11-22 21:49:12.000 326 7853.91 988.30 53969.84 88888.00 2018-11-22 21:49:13.000 326 7853.93 988.32 53969.84 88888.00 2018-11-22 21:49:14.000 326 7853.94 988.33 53969.84 88888.00 2018-11-22 21:49:15.000 326 7853.95 988.34 53969.84 88888.00 2018-11-22 21:49:16.000 326 7853.96 988.36 53969.82 88888.00 2018-11-22 21:49:17.000 326 7853.98 988.38 53969.82 88888.00 2018-11-22 21:49:18.000 326 7853.98 988.40 53969.81 88888.00 2018-11-22 21:49:19.000 326 7854.00 988.40 53969.81 88888.00 2018-11-22 21:49:20.000 326 7854.01 988.41 53969.80 88888.00 2018-11-22 21:49:21.000 326 7854.02 988.44 53969.81 88888.00 2018-11-22 21:49:22.000 326 7854.03 988.45 53969.81 88888.00 2018-11-22 21:49:23.000 326 7854.03 988.45 53969.80 88888.00 2018-11-22 21:49:24.000 326 7854.04 988.46 53969.79 88888.00 2018-11-22 21:49:25.000 326 7854.07 988.46 53969.79 88888.00 2018-11-22 21:49:26.000 326 7854.09 988.47 53969.80 88888.00 2018-11-22 21:49:27.000 326 7854.10 988.48 53969.80 88888.00 2018-11-22 21:49:28.000 326 7854.11 988.48 53969.82 88888.00 2018-11-22 21:49:29.000 326 7854.13 988.49 53969.84 88888.00 2018-11-22 21:49:30.000 326 7854.16 988.52 53969.84 88888.00 2018-11-22 21:49:31.000 326 7854.20 988.53 53969.84 88888.00 2018-11-22 21:49:32.000 326 7854.22 988.54 53969.84 88888.00 2018-11-22 21:49:33.000 326 7854.25 988.56 53969.85 88888.00 2018-11-22 21:49:34.000 326 7854.28 988.57 53969.86 88888.00 2018-11-22 21:49:35.000 326 7854.32 988.59 53969.88 88888.00 2018-11-22 21:49:36.000 326 7854.34 988.62 53969.88 88888.00 2018-11-22 21:49:37.000 326 7854.36 988.63 53969.90 88888.00 2018-11-22 21:49:38.000 326 7854.38 988.65 53969.90 88888.00 2018-11-22 21:49:39.000 326 7854.39 988.68 53969.90 88888.00 2018-11-22 21:49:40.000 326 7854.42 988.70 53969.89 88888.00 2018-11-22 21:49:41.000 326 7854.45 988.72 53969.89 88888.00 2018-11-22 21:49:42.000 326 7854.47 988.74 53969.89 88888.00 2018-11-22 21:49:43.000 326 7854.48 988.78 53969.89 88888.00 2018-11-22 21:49:44.000 326 7854.49 988.81 53969.90 88888.00 2018-11-22 21:49:45.000 326 7854.51 988.86 53969.89 88888.00 2018-11-22 21:49:46.000 326 7854.53 988.89 53969.89 88888.00 2018-11-22 21:49:47.000 326 7854.54 988.91 53969.88 88888.00 2018-11-22 21:49:48.000 326 7854.54 988.93 53969.88 88888.00 2018-11-22 21:49:49.000 326 7854.54 988.96 53969.88 88888.00 2018-11-22 21:49:50.000 326 7854.55 989.00 53969.88 88888.00 2018-11-22 21:49:51.000 326 7854.56 989.04 53969.88 88888.00 2018-11-22 21:49:52.000 326 7854.56 989.06 53969.86 88888.00 2018-11-22 21:49:53.000 326 7854.57 989.08 53969.84 88888.00 2018-11-22 21:49:54.000 326 7854.58 989.11 53969.83 88888.00 2018-11-22 21:49:55.000 326 7854.56 989.13 53969.83 88888.00 2018-11-22 21:49:56.000 326 7854.55 989.16 53969.83 88888.00 2018-11-22 21:49:57.000 326 7854.56 989.21 53969.83 88888.00 2018-11-22 21:49:58.000 326 7854.57 989.24 53969.82 88888.00 2018-11-22 21:49:59.000 326 7854.57 989.28 53969.80 88888.00 2018-11-22 21:50:00.000 326 7854.56 989.31 53969.79 88888.00 2018-11-22 21:50:01.000 326 7854.55 989.34 53969.79 88888.00 2018-11-22 21:50:02.000 326 7854.55 989.38 53969.77 88888.00 2018-11-22 21:50:03.000 326 7854.58 989.42 53969.79 88888.00 2018-11-22 21:50:04.000 326 7854.57 989.45 53969.80 88888.00 2018-11-22 21:50:05.000 326 7854.56 989.48 53969.79 88888.00 2018-11-22 21:50:06.000 326 7854.57 989.51 53969.79 88888.00 2018-11-22 21:50:07.000 326 7854.59 989.55 53969.80 88888.00 2018-11-22 21:50:08.000 326 7854.59 989.58 53969.80 88888.00 2018-11-22 21:50:09.000 326 7854.60 989.61 53969.80 88888.00 2018-11-22 21:50:10.000 326 7854.61 989.64 53969.80 88888.00 2018-11-22 21:50:11.000 326 7854.61 989.66 53969.79 88888.00 2018-11-22 21:50:12.000 326 7854.61 989.68 53969.80 88888.00 2018-11-22 21:50:13.000 326 7854.62 989.71 53969.79 88888.00 2018-11-22 21:50:14.000 326 7854.62 989.75 53969.79 88888.00 2018-11-22 21:50:15.000 326 7854.63 989.78 53969.79 88888.00 2018-11-22 21:50:16.000 326 7854.64 989.80 53969.79 88888.00 2018-11-22 21:50:17.000 326 7854.63 989.83 53969.80 88888.00 2018-11-22 21:50:18.000 326 7854.63 989.83 53969.80 88888.00 2018-11-22 21:50:19.000 326 7854.64 989.85 53969.81 88888.00 2018-11-22 21:50:20.000 326 7854.64 989.89 53969.82 88888.00 2018-11-22 21:50:21.000 326 7854.64 989.91 53969.82 88888.00 2018-11-22 21:50:22.000 326 7854.63 989.92 53969.82 88888.00 2018-11-22 21:50:23.000 326 7854.64 989.96 53969.82 88888.00 2018-11-22 21:50:24.000 326 7854.65 989.98 53969.82 88888.00 2018-11-22 21:50:25.000 326 7854.66 990.00 53969.83 88888.00 2018-11-22 21:50:26.000 326 7854.68 990.02 53969.84 88888.00 2018-11-22 21:50:27.000 326 7854.69 990.04 53969.85 88888.00 2018-11-22 21:50:28.000 326 7854.69 990.07 53969.88 88888.00 2018-11-22 21:50:29.000 326 7854.70 990.09 53969.89 88888.00 2018-11-22 21:50:30.000 326 7854.69 990.10 53969.89 88888.00 2018-11-22 21:50:31.000 326 7854.68 990.10 53969.89 88888.00 2018-11-22 21:50:32.000 326 7854.69 990.10 53969.89 88888.00 2018-11-22 21:50:33.000 326 7854.69 990.12 53969.90 88888.00 2018-11-22 21:50:34.000 326 7854.70 990.14 53969.90 88888.00 2018-11-22 21:50:35.000 326 7854.73 990.16 53969.89 88888.00 2018-11-22 21:50:36.000 326 7854.74 990.20 53969.89 88888.00 2018-11-22 21:50:37.000 326 7854.73 990.22 53969.87 88888.00 2018-11-22 21:50:38.000 326 7854.72 990.24 53969.85 88888.00 2018-11-22 21:50:39.000 326 7854.71 990.26 53969.84 88888.00 2018-11-22 21:50:40.000 326 7854.68 990.28 53969.82 88888.00 2018-11-22 21:50:41.000 326 7854.66 990.28 53969.80 88888.00 2018-11-22 21:50:42.000 326 7854.65 990.28 53969.78 88888.00 2018-11-22 21:50:43.000 326 7854.63 990.29 53969.75 88888.00 2018-11-22 21:50:44.000 326 7854.61 990.30 53969.73 88888.00 2018-11-22 21:50:45.000 326 7854.60 990.30 53969.70 88888.00 2018-11-22 21:50:46.000 326 7854.57 990.30 53969.68 88888.00 2018-11-22 21:50:47.000 326 7854.54 990.30 53969.65 88888.00 2018-11-22 21:50:48.000 326 7854.53 990.29 53969.62 88888.00 2018-11-22 21:50:49.000 326 7854.50 990.28 53969.61 88888.00 2018-11-22 21:50:50.000 326 7854.47 990.28 53969.57 88888.00 2018-11-22 21:50:51.000 326 7854.45 990.26 53969.55 88888.00 2018-11-22 21:50:52.000 326 7854.41 990.25 53969.55 88888.00 2018-11-22 21:50:53.000 326 7854.38 990.24 53969.54 88888.00 2018-11-22 21:50:54.000 326 7854.36 990.23 53969.53 88888.00 2018-11-22 21:50:55.000 326 7854.36 990.22 53969.49 88888.00 2018-11-22 21:50:56.000 326 7854.34 990.20 53969.46 88888.00 2018-11-22 21:50:57.000 326 7854.32 990.18 53969.45 88888.00 2018-11-22 21:50:58.000 326 7854.32 990.18 53969.46 88888.00 2018-11-22 21:50:59.000 326 7854.32 990.18 53969.47 88888.00 2018-11-22 21:51:00.000 326 7854.32 990.18 53969.47 88888.00 2018-11-22 21:51:01.000 326 7854.33 990.18 53969.46 88888.00 2018-11-22 21:51:02.000 326 7854.33 990.16 53969.45 88888.00 2018-11-22 21:51:03.000 326 7854.33 990.14 53969.46 88888.00 2018-11-22 21:51:04.000 326 7854.34 990.15 53969.46 88888.00 2018-11-22 21:51:05.000 326 7854.35 990.15 53969.46 88888.00 2018-11-22 21:51:06.000 326 7854.35 990.13 53969.47 88888.00 2018-11-22 21:51:07.000 326 7854.36 990.12 53969.48 88888.00 2018-11-22 21:51:08.000 326 7854.37 990.11 53969.49 88888.00 2018-11-22 21:51:09.000 326 7854.38 990.10 53969.49 88888.00 2018-11-22 21:51:10.000 326 7854.39 990.09 53969.49 88888.00 2018-11-22 21:51:11.000 326 7854.40 990.09 53969.50 88888.00 2018-11-22 21:51:12.000 326 7854.40 990.06 53969.52 88888.00 2018-11-22 21:51:13.000 326 7854.40 990.05 53969.52 88888.00 2018-11-22 21:51:14.000 326 7854.41 990.05 53969.51 88888.00 2018-11-22 21:51:15.000 326 7854.42 990.04 53969.52 88888.00 2018-11-22 21:51:16.000 326 7854.41 990.02 53969.54 88888.00 2018-11-22 21:51:17.000 326 7854.40 990.02 53969.55 88888.00 2018-11-22 21:51:18.000 326 7854.41 990.02 53969.55 88888.00 2018-11-22 21:51:19.000 326 7854.41 990.02 53969.55 88888.00 2018-11-22 21:51:20.000 326 7854.41 990.03 53969.55 88888.00 2018-11-22 21:51:21.000 326 7854.41 990.06 53969.54 88888.00 2018-11-22 21:51:22.000 326 7854.41 990.07 53969.55 88888.00 2018-11-22 21:51:23.000 326 7854.39 990.06 53969.55 88888.00 2018-11-22 21:51:24.000 326 7854.38 990.05 53969.54 88888.00 2018-11-22 21:51:25.000 326 7854.38 990.06 53969.53 88888.00 2018-11-22 21:51:26.000 326 7854.37 990.08 53969.52 88888.00 2018-11-22 21:51:27.000 326 7854.35 990.09 53969.52 88888.00 2018-11-22 21:51:28.000 326 7854.35 990.10 53969.52 88888.00 2018-11-22 21:51:29.000 326 7854.35 990.13 53969.52 88888.00 2018-11-22 21:51:30.000 326 7854.34 990.16 53969.53 88888.00 2018-11-22 21:51:31.000 326 7854.33 990.18 53969.53 88888.00 2018-11-22 21:51:32.000 326 7854.33 990.20 53969.53 88888.00 2018-11-22 21:51:33.000 326 7854.32 990.23 53969.52 88888.00 2018-11-22 21:51:34.000 326 7854.31 990.25 53969.52 88888.00 2018-11-22 21:51:35.000 326 7854.31 990.28 53969.53 88888.00 2018-11-22 21:51:36.000 326 7854.30 990.30 53969.54 88888.00 2018-11-22 21:51:37.000 326 7854.30 990.31 53969.54 88888.00 2018-11-22 21:51:38.000 326 7854.30 990.33 53969.55 88888.00 2018-11-22 21:51:39.000 326 7854.30 990.35 53969.55 88888.00 2018-11-22 21:51:40.000 326 7854.29 990.39 53969.55 88888.00 2018-11-22 21:51:41.000 326 7854.29 990.42 53969.57 88888.00 2018-11-22 21:51:42.000 326 7854.28 990.43 53969.59 88888.00 2018-11-22 21:51:43.000 326 7854.28 990.43 53969.60 88888.00 2018-11-22 21:51:44.000 326 7854.30 990.45 53969.61 88888.00 2018-11-22 21:51:45.000 326 7854.31 990.47 53969.62 88888.00 2018-11-22 21:51:46.000 326 7854.32 990.49 53969.64 88888.00 2018-11-22 21:51:47.000 326 7854.33 990.50 53969.66 88888.00 2018-11-22 21:51:48.000 326 7854.35 990.52 53969.67 88888.00 2018-11-22 21:51:49.000 326 7854.36 990.55 53969.67 88888.00 2018-11-22 21:51:50.000 326 7854.36 990.57 53969.68 88888.00 2018-11-22 21:51:51.000 326 7854.39 990.60 53969.68 88888.00 2018-11-22 21:51:52.000 326 7854.41 990.61 53969.68 88888.00 2018-11-22 21:51:53.000 326 7854.41 990.62 53969.70 88888.00 2018-11-22 21:51:54.000 326 7854.41 990.65 53969.70 88888.00 2018-11-22 21:51:55.000 326 7854.43 990.67 53969.70 88888.00 2018-11-22 21:51:56.000 326 7854.45 990.69 53969.71 88888.00 2018-11-22 21:51:57.000 326 7854.46 990.70 53969.72 88888.00 2018-11-22 21:51:58.000 326 7854.47 990.71 53969.73 88888.00 2018-11-22 21:51:59.000 326 7854.49 990.72 53969.74 88888.00 2018-11-22 21:52:00.000 326 7854.52 990.73 53969.75 88888.00 2018-11-22 21:52:01.000 326 7854.55 990.73 53969.76 88888.00 2018-11-22 21:52:02.000 326 7854.57 990.74 53969.79 88888.00 2018-11-22 21:52:03.000 326 7854.60 990.75 53969.80 88888.00 2018-11-22 21:52:04.000 326 7854.64 990.72 53969.80 88888.00 2018-11-22 21:52:05.000 326 7854.67 990.69 53969.81 88888.00 2018-11-22 21:52:06.000 326 7854.71 990.68 53969.83 88888.00 2018-11-22 21:52:07.000 326 7854.73 990.65 53969.84 88888.00 2018-11-22 21:52:08.000 326 7854.73 990.64 53969.87 88888.00 2018-11-22 21:52:09.000 326 7854.75 990.64 53969.88 88888.00 2018-11-22 21:52:10.000 326 7854.78 990.61 53969.88 88888.00 2018-11-22 21:52:11.000 326 7854.81 990.57 53969.88 88888.00 2018-11-22 21:52:12.000 326 7854.82 990.58 53969.87 88888.00 2018-11-22 21:52:13.000 326 7854.84 990.57 53969.88 88888.00 2018-11-22 21:52:14.000 326 7854.86 990.55 53969.88 88888.00 2018-11-22 21:52:15.000 326 7854.87 990.54 53969.89 88888.00 2018-11-22 21:52:16.000 326 7854.87 990.53 53969.89 88888.00 2018-11-22 21:52:17.000 326 7854.89 990.52 53969.89 88888.00 2018-11-22 21:52:18.000 326 7854.90 990.51 53969.88 88888.00 2018-11-22 21:52:19.000 326 7854.92 990.51 53969.89 88888.00 2018-11-22 21:52:20.000 326 7854.94 990.52 53969.88 88888.00 2018-11-22 21:52:21.000 326 7854.97 990.52 53969.88 88888.00 2018-11-22 21:52:22.000 326 7854.97 990.53 53969.87 88888.00 2018-11-22 21:52:23.000 326 7854.99 990.55 53969.86 88888.00 2018-11-22 21:52:24.000 326 7855.02 990.57 53969.86 88888.00 2018-11-22 21:52:25.000 326 7855.02 990.59 53969.87 88888.00 2018-11-22 21:52:26.000 326 7855.04 990.61 53969.87 88888.00 2018-11-22 21:52:27.000 326 7855.06 990.62 53969.86 88888.00 2018-11-22 21:52:28.000 326 7855.08 990.63 53969.87 88888.00 2018-11-22 21:52:29.000 326 7855.10 990.65 53969.88 88888.00 2018-11-22 21:52:30.000 326 7855.13 990.66 53969.89 88888.00 2018-11-22 21:52:31.000 326 7855.17 990.69 53969.89 88888.00 2018-11-22 21:52:32.000 326 7855.20 990.74 53969.89 88888.00 2018-11-22 21:52:33.000 326 7855.23 990.78 53969.89 88888.00 2018-11-22 21:52:34.000 326 7855.26 990.82 53969.89 88888.00 2018-11-22 21:52:35.000 326 7855.27 990.83 53969.90 88888.00 2018-11-22 21:52:36.000 326 7855.28 990.85 53969.92 88888.00 2018-11-22 21:52:37.000 326 7855.30 990.87 53969.93 88888.00 2018-11-22 21:52:38.000 326 7855.32 990.90 53969.93 88888.00 2018-11-22 21:52:39.000 326 7855.35 990.94 53969.95 88888.00 2018-11-22 21:52:40.000 326 7855.37 990.99 53969.96 88888.00 2018-11-22 21:52:41.000 326 7855.39 991.05 53969.96 88888.00 2018-11-22 21:52:42.000 326 7855.42 991.10 53969.97 88888.00 2018-11-22 21:52:43.000 326 7855.43 991.14 53969.98 88888.00 2018-11-22 21:52:44.000 326 7855.45 991.17 53969.99 88888.00 2018-11-22 21:52:45.000 326 7855.48 991.20 53970.01 88888.00 2018-11-22 21:52:46.000 326 7855.51 991.25 53970.02 88888.00 2018-11-22 21:52:47.000 326 7855.54 991.29 53970.04 88888.00 2018-11-22 21:52:48.000 326 7855.57 991.33 53970.06 88888.00 2018-11-22 21:52:49.000 326 7855.60 991.37 53970.07 88888.00 2018-11-22 21:52:50.000 326 7855.63 991.40 53970.09 88888.00 2018-11-22 21:52:51.000 326 7855.66 991.43 53970.11 88888.00 2018-11-22 21:52:52.000 326 7855.69 991.48 53970.13 88888.00 2018-11-22 21:52:53.000 326 7855.72 991.50 53970.15 88888.00 2018-11-22 21:52:54.000 326 7855.75 991.52 53970.17 88888.00 2018-11-22 21:52:55.000 326 7855.78 991.54 53970.18 88888.00 2018-11-22 21:52:56.000 326 7855.81 991.56 53970.20 88888.00 2018-11-22 21:52:57.000 326 7855.84 991.58 53970.23 88888.00 2018-11-22 21:52:58.000 326 7855.87 991.60 53970.24 88888.00 2018-11-22 21:52:59.000 326 7855.89 991.62 53970.25 88888.00 2018-11-22 21:53:00.000 326 7855.92 991.65 53970.26 88888.00 2018-11-22 21:53:01.000 326 7855.95 991.68 53970.27 88888.00 2018-11-22 21:53:02.000 326 7855.97 991.69 53970.28 88888.00 2018-11-22 21:53:03.000 326 7855.99 991.71 53970.28 88888.00 2018-11-22 21:53:04.000 326 7856.02 991.75 53970.28 88888.00 2018-11-22 21:53:05.000 326 7856.04 991.77 53970.29 88888.00 2018-11-22 21:53:06.000 326 7856.03 991.78 53970.30 88888.00 2018-11-22 21:53:07.000 326 7856.04 991.81 53970.31 88888.00 2018-11-22 21:53:08.000 326 7856.06 991.85 53970.32 88888.00 2018-11-22 21:53:09.000 326 7856.08 991.88 53970.32 88888.00 2018-11-22 21:53:10.000 326 7856.10 991.91 53970.32 88888.00 2018-11-22 21:53:11.000 326 7856.12 991.93 53970.32 88888.00 2018-11-22 21:53:12.000 326 7856.13 991.94 53970.34 88888.00 2018-11-22 21:53:13.000 326 7856.15 991.97 53970.35 88888.00 2018-11-22 21:53:14.000 326 7856.15 992.00 53970.36 88888.00 2018-11-22 21:53:15.000 326 7856.16 992.03 53970.36 88888.00 2018-11-22 21:53:16.000 326 7856.19 992.05 53970.37 88888.00 2018-11-22 21:53:17.000 326 7856.20 992.06 53970.38 88888.00 2018-11-22 21:53:18.000 326 7856.21 992.08 53970.39 88888.00 2018-11-22 21:53:19.000 326 7856.23 992.10 53970.39 88888.00 2018-11-22 21:53:20.000 326 7856.26 992.12 53970.41 88888.00 2018-11-22 21:53:21.000 326 7856.27 992.13 53970.44 88888.00 2018-11-22 21:53:22.000 326 7856.29 992.15 53970.46 88888.00 2018-11-22 21:53:23.000 326 7856.30 992.16 53970.49 88888.00 2018-11-22 21:53:24.000 326 7856.30 992.16 53970.51 88888.00 2018-11-22 21:53:25.000 326 7856.31 992.18 53970.51 88888.00 2018-11-22 21:53:26.000 326 7856.34 992.20 53970.52 88888.00 2018-11-22 21:53:27.000 326 7856.36 992.20 53970.52 88888.00 2018-11-22 21:53:28.000 326 7856.37 992.22 53970.51 88888.00 2018-11-22 21:53:29.000 326 7856.37 992.22 53970.52 88888.00 2018-11-22 21:53:30.000 326 7856.37 992.21 53970.54 88888.00 2018-11-22 21:53:31.000 326 7856.38 992.21 53970.54 88888.00 2018-11-22 21:53:32.000 326 7856.39 992.23 53970.53 88888.00 2018-11-22 21:53:33.000 326 7856.38 992.24 53970.53 88888.00 2018-11-22 21:53:34.000 326 7856.38 992.25 53970.53 88888.00 2018-11-22 21:53:35.000 326 7856.38 992.26 53970.53 88888.00 2018-11-22 21:53:36.000 326 7856.38 992.27 53970.53 88888.00 2018-11-22 21:53:37.000 326 7856.38 992.26 53970.52 88888.00 2018-11-22 21:53:38.000 326 7856.38 992.26 53970.52 88888.00 2018-11-22 21:53:39.000 326 7856.37 992.26 53970.52 88888.00 2018-11-22 21:53:40.000 326 7856.37 992.28 53970.52 88888.00 2018-11-22 21:53:41.000 326 7856.36 992.29 53970.52 88888.00 2018-11-22 21:53:42.000 326 7856.38 992.30 53970.52 88888.00 2018-11-22 21:53:43.000 326 7856.39 992.30 53970.53 88888.00 2018-11-22 21:53:44.000 326 7856.38 992.33 53970.53 88888.00 2018-11-22 21:53:45.000 326 7856.39 992.36 53970.53 88888.00 2018-11-22 21:53:46.000 326 7856.40 992.38 53970.54 88888.00 2018-11-22 21:53:47.000 326 7856.40 992.41 53970.54 88888.00 2018-11-22 21:53:48.000 326 7856.40 992.45 53970.54 88888.00 2018-11-22 21:53:49.000 326 7856.41 992.48 53970.55 88888.00 2018-11-22 21:53:50.000 326 7856.42 992.51 53970.56 88888.00 2018-11-22 21:53:51.000 326 7856.43 992.54 53970.56 88888.00 2018-11-22 21:53:52.000 326 7856.45 992.58 53970.57 88888.00 2018-11-22 21:53:53.000 326 7856.48 992.61 53970.59 88888.00 2018-11-22 21:53:54.000 326 7856.50 992.64 53970.60 88888.00 2018-11-22 21:53:55.000 326 7856.52 992.68 53970.61 88888.00 2018-11-22 21:53:56.000 326 7856.54 992.71 53970.63 88888.00 2018-11-22 21:53:57.000 326 7856.55 992.72 53970.64 88888.00 2018-11-22 21:53:58.000 326 7856.55 992.73 53970.66 88888.00 2018-11-22 21:53:59.000 326 7856.56 992.75 53970.68 88888.00 2018-11-22 21:54:00.000 326 7856.60 992.78 53970.71 88888.00 2018-11-22 21:54:01.000 326 7856.64 992.80 53970.74 88888.00 2018-11-22 21:54:02.000 326 7856.67 992.84 53970.77 88888.00 2018-11-22 21:54:03.000 326 7856.71 992.87 53970.78 88888.00 2018-11-22 21:54:04.000 326 7856.74 992.88 53970.80 88888.00 2018-11-22 21:54:05.000 326 7856.76 992.88 53970.83 88888.00 2018-11-22 21:54:06.000 326 7856.77 992.90 53970.85 88888.00 2018-11-22 21:54:07.000 326 7856.79 992.92 53970.86 88888.00 2018-11-22 21:54:08.000 326 7856.82 992.92 53970.89 88888.00 2018-11-22 21:54:09.000 326 7856.85 992.94 53970.92 88888.00 2018-11-22 21:54:10.000 326 7856.86 992.95 53970.94 88888.00 2018-11-22 21:54:11.000 326 7856.89 992.96 53970.95 88888.00 2018-11-22 21:54:12.000 326 7856.91 992.97 53970.97 88888.00 2018-11-22 21:54:13.000 326 7856.92 992.98 53971.00 88888.00 2018-11-22 21:54:14.000 326 7856.93 992.98 53971.02 88888.00 2018-11-22 21:54:15.000 326 7856.94 992.98 53971.04 88888.00 2018-11-22 21:54:16.000 326 7856.94 992.98 53971.04 88888.00 2018-11-22 21:54:17.000 326 7856.96 992.98 53971.06 88888.00 2018-11-22 21:54:18.000 326 7856.98 992.99 53971.09 88888.00 2018-11-22 21:54:19.000 326 7857.00 993.00 53971.11 88888.00 2018-11-22 21:54:20.000 326 7857.02 993.01 53971.12 88888.00 2018-11-22 21:54:21.000 326 7857.04 992.99 53971.13 88888.00 2018-11-22 21:54:22.000 326 7857.05 992.98 53971.14 88888.00 2018-11-22 21:54:23.000 326 7857.06 992.96 53971.15 88888.00 2018-11-22 21:54:24.000 326 7857.07 992.96 53971.16 88888.00 2018-11-22 21:54:25.000 326 7857.08 992.96 53971.16 88888.00 2018-11-22 21:54:26.000 326 7857.10 992.96 53971.18 88888.00 2018-11-22 21:54:27.000 326 7857.11 992.93 53971.21 88888.00 2018-11-22 21:54:28.000 326 7857.11 992.90 53971.22 88888.00 2018-11-22 21:54:29.000 326 7857.13 992.89 53971.23 88888.00 2018-11-22 21:54:30.000 326 7857.15 992.88 53971.24 88888.00 2018-11-22 21:54:31.000 326 7857.16 992.87 53971.23 88888.00 2018-11-22 21:54:32.000 326 7857.17 992.86 53971.24 88888.00 2018-11-22 21:54:33.000 326 7857.18 992.84 53971.23 88888.00 2018-11-22 21:54:34.000 326 7857.17 992.82 53971.20 88888.00 2018-11-22 21:54:35.000 326 7857.18 992.82 53971.19 88888.00 2018-11-22 21:54:36.000 326 7857.19 992.81 53971.21 88888.00 2018-11-22 21:54:37.000 326 7857.22 992.80 53971.22 88888.00 2018-11-22 21:54:38.000 326 7857.24 992.80 53971.22 88888.00 2018-11-22 21:54:39.000 326 7857.24 992.78 53971.22 88888.00 2018-11-22 21:54:40.000 326 7857.25 992.75 53971.22 88888.00 2018-11-22 21:54:41.000 326 7857.26 992.74 53971.21 88888.00 2018-11-22 21:54:42.000 326 7857.28 992.72 53971.20 88888.00 2018-11-22 21:54:43.000 326 7857.29 992.69 53971.20 88888.00 2018-11-22 21:54:44.000 326 7857.31 992.66 53971.20 88888.00 2018-11-22 21:54:45.000 326 7857.33 992.64 53971.20 88888.00 2018-11-22 21:54:46.000 326 7857.34 992.61 53971.19 88888.00 2018-11-22 21:54:47.000 326 7857.34 992.58 53971.18 88888.00 2018-11-22 21:54:48.000 326 7857.36 992.57 53971.18 88888.00 2018-11-22 21:54:49.000 326 7857.39 992.56 53971.18 88888.00 2018-11-22 21:54:50.000 326 7857.40 992.54 53971.16 88888.00 2018-11-22 21:54:51.000 326 7857.41 992.53 53971.15 88888.00 2018-11-22 21:54:52.000 326 7857.43 992.53 53971.14 88888.00 2018-11-22 21:54:53.000 326 7857.45 992.52 53971.12 88888.00 2018-11-22 21:54:54.000 326 7857.47 992.52 53971.11 88888.00 2018-11-22 21:54:55.000 326 7857.49 992.54 53971.10 88888.00 2018-11-22 21:54:56.000 326 7857.51 992.53 53971.07 88888.00 2018-11-22 21:54:57.000 326 7857.53 992.53 53971.05 88888.00 2018-11-22 21:54:58.000 326 7857.55 992.54 53971.04 88888.00 2018-11-22 21:54:59.000 326 7857.56 992.56 53971.01 88888.00 2018-11-22 21:55:00.000 326 7857.59 992.57 53970.98 88888.00 2018-11-22 21:55:01.000 326 7857.61 992.57 53970.96 88888.00 2018-11-22 21:55:02.000 326 7857.63 992.58 53970.94 88888.00 2018-11-22 21:55:03.000 326 7857.65 992.60 53970.90 88888.00 2018-11-22 21:55:04.000 326 7857.69 992.59 53970.86 88888.00 2018-11-22 21:55:05.000 326 7857.71 992.59 53970.83 88888.00 2018-11-22 21:55:06.000 326 7857.73 992.59 53970.81 88888.00 2018-11-22 21:55:07.000 326 7857.77 992.59 53970.78 88888.00 2018-11-22 21:55:08.000 326 7857.80 992.59 53970.74 88888.00 2018-11-22 21:55:09.000 326 7857.81 992.59 53970.71 88888.00 2018-11-22 21:55:10.000 326 7857.84 992.58 53970.68 88888.00 2018-11-22 21:55:11.000 326 7857.89 992.59 53970.64 88888.00 2018-11-22 21:55:12.000 326 7857.92 992.59 53970.61 88888.00 2018-11-22 21:55:13.000 326 7857.94 992.58 53970.57 88888.00 2018-11-22 21:55:14.000 326 7857.96 992.58 53970.54 88888.00 2018-11-22 21:55:15.000 326 7858.00 992.59 53970.50 88888.00 2018-11-22 21:55:16.000 326 7858.02 992.59 53970.45 88888.00 2018-11-22 21:55:17.000 326 7858.04 992.60 53970.41 88888.00 2018-11-22 21:55:18.000 326 7858.07 992.60 53970.37 88888.00 2018-11-22 21:55:19.000 326 7858.10 992.60 53970.32 88888.00 2018-11-22 21:55:20.000 326 7858.12 992.59 53970.29 88888.00 2018-11-22 21:55:21.000 326 7858.13 992.59 53970.24 88888.00 2018-11-22 21:55:22.000 326 7858.16 992.57 53970.20 88888.00 2018-11-22 21:55:23.000 326 7858.18 992.55 53970.18 88888.00 2018-11-22 21:55:24.000 326 7858.20 992.54 53970.14 88888.00 2018-11-22 21:55:25.000 326 7858.22 992.53 53970.11 88888.00 2018-11-22 21:55:26.000 326 7858.24 992.51 53970.08 88888.00 2018-11-22 21:55:27.000 326 7858.26 992.51 53970.05 88888.00 2018-11-22 21:55:28.000 326 7858.29 992.52 53970.02 88888.00 2018-11-22 21:55:29.000 326 7858.33 992.50 53970.00 88888.00 2018-11-22 21:55:30.000 326 7858.37 992.48 53969.99 88888.00 2018-11-22 21:55:31.000 326 7858.39 992.48 53969.98 88888.00 2018-11-22 21:55:32.000 326 7858.42 992.45 53969.96 88888.00 2018-11-22 21:55:33.000 326 7858.44 992.41 53969.94 88888.00 2018-11-22 21:55:34.000 326 7858.45 992.38 53969.93 88888.00 2018-11-22 21:55:35.000 326 7858.48 992.36 53969.91 88888.00 2018-11-22 21:55:36.000 326 7858.50 992.33 53969.89 88888.00 2018-11-22 21:55:37.000 326 7858.52 992.30 53969.89 88888.00 2018-11-22 21:55:38.000 326 7858.55 992.26 53969.88 88888.00 2018-11-22 21:55:39.000 326 7858.59 992.22 53969.88 88888.00 2018-11-22 21:55:40.000 326 7858.62 992.19 53969.88 88888.00 2018-11-22 21:55:41.000 326 7858.65 992.14 53969.88 88888.00 2018-11-22 21:55:42.000 326 7858.67 992.07 53969.87 88888.00 2018-11-22 21:55:43.000 326 7858.69 992.01 53969.87 88888.00 2018-11-22 21:55:44.000 326 7858.73 991.97 53969.86 88888.00 2018-11-22 21:55:45.000 326 7858.76 991.91 53969.86 88888.00 2018-11-22 21:55:46.000 326 7858.77 991.84 53969.86 88888.00 2018-11-22 21:55:47.000 326 7858.79 991.77 53969.85 88888.00 2018-11-22 21:55:48.000 326 7858.81 991.70 53969.85 88888.00 2018-11-22 21:55:49.000 326 7858.83 991.64 53969.84 88888.00 2018-11-22 21:55:50.000 326 7858.86 991.58 53969.82 88888.00 2018-11-22 21:55:51.000 326 7858.88 991.52 53969.80 88888.00 2018-11-22 21:55:52.000 326 7858.90 991.46 53969.80 88888.00 2018-11-22 21:55:53.000 326 7858.92 991.41 53969.80 88888.00 2018-11-22 21:55:54.000 326 7858.93 991.36 53969.81 88888.00 2018-11-22 21:55:55.000 326 7858.93 991.30 53969.82 88888.00 2018-11-22 21:55:56.000 326 7858.93 991.25 53969.80 88888.00 2018-11-22 21:55:57.000 326 7858.92 991.21 53969.79 88888.00 2018-11-22 21:55:58.000 326 7858.92 991.16 53969.79 88888.00 2018-11-22 21:55:59.000 326 7858.93 991.13 53969.77 88888.00 2018-11-22 21:56:00.000 326 7858.93 991.11 53969.76 88888.00 2018-11-22 21:56:01.000 326 7858.92 991.07 53969.77 88888.00 2018-11-22 21:56:02.000 326 7858.92 991.06 53969.75 88888.00 2018-11-22 21:56:03.000 326 7858.92 991.06 53969.73 88888.00 2018-11-22 21:56:04.000 326 7858.90 991.04 53969.73 88888.00 2018-11-22 21:56:05.000 326 7858.88 991.04 53969.73 88888.00 2018-11-22 21:56:06.000 326 7858.86 991.06 53969.73 88888.00 2018-11-22 21:56:07.000 326 7858.85 991.06 53969.72 88888.00 2018-11-22 21:56:08.000 326 7858.83 991.06 53969.72 88888.00 2018-11-22 21:56:09.000 326 7858.81 991.07 53969.71 88888.00 2018-11-22 21:56:10.000 326 7858.79 991.08 53969.71 88888.00 2018-11-22 21:56:11.000 326 7858.77 991.09 53969.69 88888.00 2018-11-22 21:56:12.000 326 7858.75 991.09 53969.68 88888.00 2018-11-22 21:56:13.000 326 7858.73 991.10 53969.68 88888.00 2018-11-22 21:56:14.000 326 7858.71 991.12 53969.68 88888.00 2018-11-22 21:56:15.000 326 7858.67 991.14 53969.67 88888.00 2018-11-22 21:56:16.000 326 7858.64 991.15 53969.66 88888.00 2018-11-22 21:56:17.000 326 7858.63 991.18 53969.65 88888.00 2018-11-22 21:56:18.000 326 7858.60 991.21 53969.64 88888.00 2018-11-22 21:56:19.000 326 7858.57 991.23 53969.63 88888.00 2018-11-22 21:56:20.000 326 7858.54 991.27 53969.62 88888.00 2018-11-22 21:56:21.000 326 7858.50 991.30 53969.60 88888.00 2018-11-22 21:56:22.000 326 7858.46 991.30 53969.59 88888.00 2018-11-22 21:56:23.000 326 7858.43 991.32 53969.58 88888.00 2018-11-22 21:56:24.000 326 7858.38 991.35 53969.56 88888.00 2018-11-22 21:56:25.000 326 7858.33 991.36 53969.54 88888.00 2018-11-22 21:56:26.000 326 7858.29 991.38 53969.53 88888.00 2018-11-22 21:56:27.000 326 7858.28 991.40 53969.52 88888.00 2018-11-22 21:56:28.000 326 7858.25 991.42 53969.52 88888.00 2018-11-22 21:56:29.000 326 7858.22 991.43 53969.52 88888.00 2018-11-22 21:56:30.000 326 7858.21 991.44 53969.52 88888.00 2018-11-22 21:56:31.000 326 7858.18 991.44 53969.51 88888.00 2018-11-22 21:56:32.000 326 7858.16 991.44 53969.52 88888.00 2018-11-22 21:56:33.000 326 7858.15 991.44 53969.52 88888.00 2018-11-22 21:56:34.000 326 7858.12 991.42 53969.51 88888.00 2018-11-22 21:56:35.000 326 7858.08 991.41 53969.51 88888.00 2018-11-22 21:56:36.000 326 7858.06 991.41 53969.52 88888.00 2018-11-22 21:56:37.000 326 7858.06 991.41 53969.54 88888.00 2018-11-22 21:56:38.000 326 7858.07 991.40 53969.55 88888.00 2018-11-22 21:56:39.000 326 7858.03 991.39 53969.55 88888.00 2018-11-22 21:56:40.000 326 7857.97 991.39 53969.55 88888.00 2018-11-22 21:56:41.000 326 7857.95 991.38 53969.55 88888.00 2018-11-22 21:56:42.000 326 7857.95 991.37 53969.54 88888.00 2018-11-22 21:56:43.000 326 7857.92 991.37 53969.53 88888.00 2018-11-22 21:56:44.000 326 7857.90 991.36 53969.52 88888.00 2018-11-22 21:56:45.000 326 7857.88 991.34 53969.51 88888.00 2018-11-22 21:56:46.000 326 7857.85 991.34 53969.50 88888.00 2018-11-22 21:56:47.000 326 7857.82 991.35 53969.50 88888.00 2018-11-22 21:56:48.000 326 7857.79 991.36 53969.49 88888.00 2018-11-22 21:56:49.000 326 7857.75 991.37 53969.48 88888.00 2018-11-22 21:56:50.000 326 7857.73 991.37 53969.46 88888.00 2018-11-22 21:56:51.000 326 7857.71 991.37 53969.45 88888.00 2018-11-22 21:56:52.000 326 7857.68 991.38 53969.43 88888.00 2018-11-22 21:56:53.000 326 7857.65 991.40 53969.41 88888.00 2018-11-22 21:56:54.000 326 7857.63 991.42 53969.39 88888.00 2018-11-22 21:56:55.000 326 7857.62 991.44 53969.39 88888.00 2018-11-22 21:56:56.000 326 7857.60 991.46 53969.38 88888.00 2018-11-22 21:56:57.000 326 7857.57 991.48 53969.38 88888.00 2018-11-22 21:56:58.000 326 7857.55 991.49 53969.35 88888.00 2018-11-22 21:56:59.000 326 7857.52 991.51 53969.33 88888.00 2018-11-22 21:57:00.000 326 7857.48 991.56 53969.33 88888.00 2018-11-22 21:57:01.000 326 7857.46 991.60 53969.32 88888.00 2018-11-22 21:57:02.000 326 7857.42 991.63 53969.29 88888.00 2018-11-22 21:57:03.000 326 7857.39 991.67 53969.28 88888.00 2018-11-22 21:57:04.000 326 7857.37 991.71 53969.27 88888.00 2018-11-22 21:57:05.000 326 7857.33 991.73 53969.25 88888.00 2018-11-22 21:57:06.000 326 7857.28 991.75 53969.23 88888.00 2018-11-22 21:57:07.000 326 7857.24 991.77 53969.23 88888.00 2018-11-22 21:57:08.000 326 7857.19 991.80 53969.21 88888.00 2018-11-22 21:57:09.000 326 7857.15 991.83 53969.20 88888.00 2018-11-22 21:57:10.000 326 7857.12 991.85 53969.18 88888.00 2018-11-22 21:57:11.000 326 7857.09 991.86 53969.16 88888.00 2018-11-22 21:57:12.000 326 7857.04 991.88 53969.14 88888.00 2018-11-22 21:57:13.000 326 7857.00 991.90 53969.12 88888.00 2018-11-22 21:57:14.000 326 7856.96 991.90 53969.11 88888.00 2018-11-22 21:57:15.000 326 7856.93 991.90 53969.12 88888.00 2018-11-22 21:57:16.000 326 7856.89 991.90 53969.11 88888.00 2018-11-22 21:57:17.000 326 7856.84 991.91 53969.10 88888.00 2018-11-22 21:57:18.000 326 7856.80 991.92 53969.10 88888.00 2018-11-22 21:57:19.000 326 7856.76 991.93 53969.08 88888.00 2018-11-22 21:57:20.000 326 7856.73 991.93 53969.05 88888.00 2018-11-22 21:57:21.000 326 7856.69 991.93 53969.05 88888.00 2018-11-22 21:57:22.000 326 7856.64 991.93 53969.05 88888.00 2018-11-22 21:57:23.000 326 7856.60 991.93 53969.04 88888.00 2018-11-22 21:57:24.000 326 7856.58 991.93 53969.02 88888.00 2018-11-22 21:57:25.000 326 7856.55 991.93 53969.02 88888.00 2018-11-22 21:57:26.000 326 7856.53 991.94 53969.01 88888.00 2018-11-22 21:57:27.000 326 7856.50 991.93 53968.99 88888.00 2018-11-22 21:57:28.000 326 7856.47 991.92 53968.98 88888.00 2018-11-22 21:57:29.000 326 7856.43 991.91 53968.96 88888.00 2018-11-22 21:57:30.000 326 7856.38 991.91 53968.96 88888.00 2018-11-22 21:57:31.000 326 7856.34 991.88 53968.95 88888.00 2018-11-22 21:57:32.000 326 7856.30 991.85 53968.93 88888.00 2018-11-22 21:57:33.000 326 7856.26 991.85 53968.92 88888.00 2018-11-22 21:57:34.000 326 7856.23 991.84 53968.90 88888.00 2018-11-22 21:57:35.000 326 7856.19 991.82 53968.88 88888.00 2018-11-22 21:57:36.000 326 7856.13 991.79 53968.86 88888.00 2018-11-22 21:57:37.000 326 7856.07 991.77 53968.84 88888.00 2018-11-22 21:57:38.000 326 7856.02 991.76 53968.84 88888.00 2018-11-22 21:57:39.000 326 7855.99 991.75 53968.84 88888.00 2018-11-22 21:57:40.000 326 7855.96 991.71 53968.82 88888.00 2018-11-22 21:57:41.000 326 7855.91 991.69 53968.80 88888.00 2018-11-22 21:57:42.000 326 7855.87 991.67 53968.80 88888.00 2018-11-22 21:57:43.000 326 7855.84 991.65 53968.80 88888.00 2018-11-22 21:57:44.000 326 7855.80 991.62 53968.80 88888.00 2018-11-22 21:57:45.000 326 7855.77 991.60 53968.79 88888.00 2018-11-22 21:57:46.000 326 7855.73 991.56 53968.78 88888.00 2018-11-22 21:57:47.000 326 7855.68 991.51 53968.76 88888.00 2018-11-22 21:57:48.000 326 7855.63 991.48 53968.76 88888.00 2018-11-22 21:57:49.000 326 7855.60 991.47 53968.76 88888.00 2018-11-22 21:57:50.000 326 7855.57 991.43 53968.75 88888.00 2018-11-22 21:57:51.000 326 7855.52 991.39 53968.74 88888.00 2018-11-22 21:57:52.000 326 7855.47 991.34 53968.74 88888.00 2018-11-22 21:57:53.000 326 7855.42 991.28 53968.74 88888.00 2018-11-22 21:57:54.000 326 7855.36 991.23 53968.73 88888.00 2018-11-22 21:57:55.000 326 7855.32 991.18 53968.72 88888.00 2018-11-22 21:57:56.000 326 7855.28 991.13 53968.72 88888.00 2018-11-22 21:57:57.000 326 7855.24 991.09 53968.71 88888.00 2018-11-22 21:57:58.000 326 7855.20 991.03 53968.70 88888.00 2018-11-22 21:57:59.000 326 7855.16 990.97 53968.70 88888.00 2018-11-22 21:58:00.000 326 7855.12 990.92 53968.70 88888.00 2018-11-22 21:58:01.000 326 7855.08 990.88 53968.70 88888.00 2018-11-22 21:58:02.000 326 7855.05 990.83 53968.69 88888.00 2018-11-22 21:58:03.000 326 7855.01 990.78 53968.68 88888.00 2018-11-22 21:58:04.000 326 7854.98 990.73 53968.67 88888.00 2018-11-22 21:58:05.000 326 7854.96 990.68 53968.66 88888.00 2018-11-22 21:58:06.000 326 7854.92 990.61 53968.66 88888.00 2018-11-22 21:58:07.000 326 7854.87 990.54 53968.67 88888.00 2018-11-22 21:58:08.000 326 7854.83 990.49 53968.66 88888.00 2018-11-22 21:58:09.000 326 7854.80 990.44 53968.64 88888.00 2018-11-22 21:58:10.000 326 7854.76 990.36 53968.64 88888.00 2018-11-22 21:58:11.000 326 7854.73 990.29 53968.64 88888.00 2018-11-22 21:58:12.000 326 7854.70 990.23 53968.64 88888.00 2018-11-22 21:58:13.000 326 7854.65 990.17 53968.63 88888.00 2018-11-22 21:58:14.000 326 7854.62 990.10 53968.62 88888.00 2018-11-22 21:58:15.000 326 7854.59 990.03 53968.60 88888.00 2018-11-22 21:58:16.000 326 7854.53 989.96 53968.59 88888.00 2018-11-22 21:58:17.000 326 7854.49 989.91 53968.58 88888.00 2018-11-22 21:58:18.000 326 7854.46 989.85 53968.57 88888.00 2018-11-22 21:58:19.000 326 7854.41 989.77 53968.57 88888.00 2018-11-22 21:58:20.000 326 7854.37 989.70 53968.55 88888.00 2018-11-22 21:58:21.000 326 7854.34 989.65 53968.54 88888.00 2018-11-22 21:58:22.000 326 7854.29 989.59 53968.52 88888.00 2018-11-22 21:58:23.000 326 7854.23 989.51 53968.50 88888.00 2018-11-22 21:58:24.000 326 7854.18 989.45 53968.50 88888.00 2018-11-22 21:58:25.000 326 7854.12 989.40 53968.49 88888.00 2018-11-22 21:58:26.000 326 7854.08 989.35 53968.46 88888.00 2018-11-22 21:58:27.000 326 7854.04 989.28 53968.45 88888.00 2018-11-22 21:58:28.000 326 7853.99 989.21 53968.44 88888.00 2018-11-22 21:58:29.000 326 7853.94 989.17 53968.43 88888.00 2018-11-22 21:58:30.000 326 7853.90 989.10 53968.41 88888.00 2018-11-22 21:58:31.000 326 7853.87 989.04 53968.39 88888.00 2018-11-22 21:58:32.000 326 7853.83 988.99 53968.38 88888.00 2018-11-22 21:58:33.000 326 7853.77 988.94 53968.37 88888.00 2018-11-22 21:58:34.000 326 7853.73 988.89 53968.36 88888.00 2018-11-22 21:58:35.000 326 7853.71 988.83 53968.36 88888.00 2018-11-22 21:58:36.000 326 7853.67 988.77 53968.35 88888.00 2018-11-22 21:58:37.000 326 7853.64 988.72 53968.33 88888.00 2018-11-22 21:58:38.000 326 7853.62 988.67 53968.33 88888.00 2018-11-22 21:58:39.000 326 7853.60 988.59 53968.34 88888.00 2018-11-22 21:58:40.000 326 7853.57 988.51 53968.34 88888.00 2018-11-22 21:58:41.000 326 7853.55 988.45 53968.35 88888.00 2018-11-22 21:58:42.000 326 7853.53 988.38 53968.34 88888.00 2018-11-22 21:58:43.000 326 7853.51 988.32 53968.34 88888.00 2018-11-22 21:58:44.000 326 7853.48 988.26 53968.34 88888.00 2018-11-22 21:58:45.000 326 7853.46 988.19 53968.34 88888.00 2018-11-22 21:58:46.000 326 7853.44 988.14 53968.33 88888.00 2018-11-22 21:58:47.000 326 7853.41 988.06 53968.31 88888.00 2018-11-22 21:58:48.000 326 7853.37 987.97 53968.30 88888.00 2018-11-22 21:58:49.000 326 7853.34 987.88 53968.29 88888.00 2018-11-22 21:58:50.000 326 7853.33 987.81 53968.28 88888.00 2018-11-22 21:58:51.000 326 7853.31 987.73 53968.27 88888.00 2018-11-22 21:58:52.000 326 7853.29 987.64 53968.27 88888.00 2018-11-22 21:58:53.000 326 7853.27 987.55 53968.25 88888.00 2018-11-22 21:58:54.000 326 7853.24 987.46 53968.24 88888.00 2018-11-22 21:58:55.000 326 7853.20 987.38 53968.22 88888.00 2018-11-22 21:58:56.000 326 7853.19 987.30 53968.21 88888.00 2018-11-22 21:58:57.000 326 7853.17 987.21 53968.21 88888.00 2018-11-22 21:58:58.000 326 7853.14 987.14 53968.20 88888.00 2018-11-22 21:58:59.000 326 7853.12 987.07 53968.19 88888.00 2018-11-22 21:59:00.000 326 7853.12 986.99 53968.19 88888.00 2018-11-22 21:59:01.000 326 7853.11 986.90 53968.18 88888.00 2018-11-22 21:59:02.000 326 7853.10 986.81 53968.18 88888.00 2018-11-22 21:59:03.000 326 7853.10 986.74 53968.19 88888.00 2018-11-22 21:59:04.000 326 7853.10 986.67 53968.20 88888.00 2018-11-22 21:59:05.000 326 7853.11 986.60 53968.19 88888.00 2018-11-22 21:59:06.000 326 7853.09 986.53 53968.18 88888.00 2018-11-22 21:59:07.000 326 7853.08 986.44 53968.18 88888.00 2018-11-22 21:59:08.000 326 7853.09 986.34 53968.19 88888.00 2018-11-22 21:59:09.000 326 7853.09 986.26 53968.19 88888.00 2018-11-22 21:59:10.000 326 7853.07 986.19 53968.17 88888.00 2018-11-22 21:59:11.000 326 7853.07 986.11 53968.16 88888.00 2018-11-22 21:59:12.000 326 7853.07 986.03 53968.15 88888.00 2018-11-22 21:59:13.000 326 7853.08 985.96 53968.16 88888.00 2018-11-22 21:59:14.000 326 7853.09 985.89 53968.16 88888.00 2018-11-22 21:59:15.000 326 7853.10 985.82 53968.16 88888.00 2018-11-22 21:59:16.000 326 7853.10 985.74 53968.14 88888.00 2018-11-22 21:59:17.000 326 7853.11 985.67 53968.14 88888.00 2018-11-22 21:59:18.000 326 7853.14 985.61 53968.14 88888.00 2018-11-22 21:59:19.000 326 7853.16 985.54 53968.13 88888.00 2018-11-22 21:59:20.000 326 7853.16 985.46 53968.12 88888.00 2018-11-22 21:59:21.000 326 7853.17 985.40 53968.12 88888.00 2018-11-22 21:59:22.000 326 7853.19 985.33 53968.12 88888.00 2018-11-22 21:59:23.000 326 7853.22 985.27 53968.12 88888.00 2018-11-22 21:59:24.000 326 7853.22 985.20 53968.12 88888.00 2018-11-22 21:59:25.000 326 7853.24 985.15 53968.11 88888.00 2018-11-22 21:59:26.000 326 7853.27 985.09 53968.10 88888.00 2018-11-22 21:59:27.000 326 7853.30 985.01 53968.10 88888.00 2018-11-22 21:59:28.000 326 7853.31 984.94 53968.09 88888.00 2018-11-22 21:59:29.000 326 7853.34 984.89 53968.07 88888.00 2018-11-22 21:59:30.000 326 7853.36 984.84 53968.05 88888.00 2018-11-22 21:59:31.000 326 7853.38 984.78 53968.04 88888.00 2018-11-22 21:59:32.000 326 7853.40 984.71 53968.01 88888.00 2018-11-22 21:59:33.000 326 7853.43 984.67 53967.99 88888.00 2018-11-22 21:59:34.000 326 7853.44 984.63 53967.99 88888.00 2018-11-22 21:59:35.000 326 7853.46 984.58 53967.99 88888.00 2018-11-22 21:59:36.000 326 7853.48 984.53 53967.98 88888.00 2018-11-22 21:59:37.000 326 7853.52 984.50 53967.97 88888.00 2018-11-22 21:59:38.000 326 7853.55 984.46 53967.96 88888.00 2018-11-22 21:59:39.000 326 7853.57 984.42 53967.95 88888.00 2018-11-22 21:59:40.000 326 7853.57 984.38 53967.92 88888.00 2018-11-22 21:59:41.000 326 7853.59 984.35 53967.88 88888.00 2018-11-22 21:59:42.000 326 7853.60 984.30 53967.85 88888.00 2018-11-22 21:59:43.000 326 7853.60 984.26 53967.82 88888.00 2018-11-22 21:59:44.000 326 7853.61 984.25 53967.78 88888.00 2018-11-22 21:59:45.000 326 7853.61 984.23 53967.75 88888.00 2018-11-22 21:59:46.000 326 7853.60 984.19 53967.72 88888.00 2018-11-22 21:59:47.000 326 7853.60 984.14 53967.68 88888.00 2018-11-22 21:59:48.000 326 7853.61 984.11 53967.66 88888.00 2018-11-22 21:59:49.000 326 7853.62 984.08 53967.63 88888.00 2018-11-22 21:59:50.000 326 7853.62 984.07 53967.59 88888.00 2018-11-22 21:59:51.000 326 7853.62 984.06 53967.57 88888.00 2018-11-22 21:59:52.000 326 7853.62 984.04 53967.55 88888.00 2018-11-22 21:59:53.000 326 7853.63 984.03 53967.50 88888.00 2018-11-22 21:59:54.000 326 7853.64 984.02 53967.46 88888.00 2018-11-22 21:59:55.000 326 7853.64 984.01 53967.43 88888.00 2018-11-22 21:59:56.000 326 7853.64 983.99 53967.39 88888.00 2018-11-22 21:59:57.000 326 7853.65 983.98 53967.34 88888.00 2018-11-22 21:59:58.000 326 7853.65 983.98 53967.29 88888.00 2018-11-22 21:59:59.000 326 7853.65 983.97 53967.25 88888.00 2018-11-22 22:00:00.000 326 7853.65 983.97 53967.21 88888.00 2018-11-22 22:00:01.000 326 7853.66 983.97 53967.18 88888.00 2018-11-22 22:00:02.000 326 7853.66 983.97 53967.15 88888.00 2018-11-22 22:00:03.000 326 7853.66 983.97 53967.10 88888.00 2018-11-22 22:00:04.000 326 7853.67 983.98 53967.05 88888.00 2018-11-22 22:00:05.000 326 7853.69 983.98 53967.02 88888.00 2018-11-22 22:00:06.000 326 7853.70 984.00 53966.98 88888.00 2018-11-22 22:00:07.000 326 7853.70 984.02 53966.94 88888.00 2018-11-22 22:00:08.000 326 7853.71 984.03 53966.91 88888.00 2018-11-22 22:00:09.000 326 7853.73 984.04 53966.88 88888.00 2018-11-22 22:00:10.000 326 7853.74 984.06 53966.85 88888.00 2018-11-22 22:00:11.000 326 7853.77 984.08 53966.82 88888.00 2018-11-22 22:00:12.000 326 7853.79 984.09 53966.79 88888.00 2018-11-22 22:00:13.000 326 7853.81 984.10 53966.75 88888.00 2018-11-22 22:00:14.000 326 7853.83 984.13 53966.72 88888.00 2018-11-22 22:00:15.000 326 7853.85 984.14 53966.70 88888.00 2018-11-22 22:00:16.000 326 7853.88 984.17 53966.68 88888.00 2018-11-22 22:00:17.000 326 7853.92 984.20 53966.65 88888.00 2018-11-22 22:00:18.000 326 7853.94 984.22 53966.62 88888.00 2018-11-22 22:00:19.000 326 7853.96 984.24 53966.59 88888.00 2018-11-22 22:00:20.000 326 7853.97 984.25 53966.57 88888.00 2018-11-22 22:00:21.000 326 7853.99 984.26 53966.55 88888.00 2018-11-22 22:00:22.000 326 7854.02 984.30 53966.51 88888.00 2018-11-22 22:00:23.000 326 7854.05 984.33 53966.49 88888.00 2018-11-22 22:00:24.000 326 7854.07 984.34 53966.47 88888.00 2018-11-22 22:00:25.000 326 7854.08 984.34 53966.45 88888.00 2018-11-22 22:00:26.000 326 7854.09 984.37 53966.41 88888.00 2018-11-22 22:00:27.000 326 7854.09 984.38 53966.38 88888.00 2018-11-22 22:00:28.000 326 7854.08 984.37 53966.34 88888.00 2018-11-22 22:00:29.000 326 7854.08 984.39 53966.31 88888.00 2018-11-22 22:00:30.000 326 7854.08 984.40 53966.27 88888.00 2018-11-22 22:00:31.000 326 7854.08 984.40 53966.22 88888.00 2018-11-22 22:00:32.000 326 7854.07 984.40 53966.18 88888.00 2018-11-22 22:00:33.000 326 7854.06 984.39 53966.15 88888.00 2018-11-22 22:00:34.000 326 7854.05 984.39 53966.12 88888.00 2018-11-22 22:00:35.000 326 7854.03 984.39 53966.08 88888.00 2018-11-22 22:00:36.000 326 7854.03 984.40 53966.03 88888.00 2018-11-22 22:00:37.000 326 7854.03 984.42 53966.00 88888.00 2018-11-22 22:00:38.000 326 7854.02 984.44 53965.96 88888.00 2018-11-22 22:00:39.000 326 7854.03 984.45 53965.91 88888.00 2018-11-22 22:00:40.000 326 7854.02 984.44 53965.88 88888.00 2018-11-22 22:00:41.000 326 7854.01 984.44 53965.85 88888.00 2018-11-22 22:00:42.000 326 7854.02 984.45 53965.80 88888.00 2018-11-22 22:00:43.000 326 7854.03 984.46 53965.77 88888.00 2018-11-22 22:00:44.000 326 7854.04 984.47 53965.75 88888.00 2018-11-22 22:00:45.000 326 7854.06 984.47 53965.73 88888.00 2018-11-22 22:00:46.000 326 7854.08 984.47 53965.70 88888.00 2018-11-22 22:00:47.000 326 7854.11 984.45 53965.67 88888.00 2018-11-22 22:00:48.000 326 7854.13 984.43 53965.66 88888.00 2018-11-22 22:00:49.000 326 7854.15 984.43 53965.65 88888.00 2018-11-22 22:00:50.000 326 7854.20 984.45 53965.65 88888.00 2018-11-22 22:00:51.000 326 7854.25 984.44 53965.63 88888.00 2018-11-22 22:00:52.000 326 7854.30 984.42 53965.60 88888.00 2018-11-22 22:00:53.000 326 7854.34 984.40 53965.59 88888.00 2018-11-22 22:00:54.000 326 7854.40 984.39 53965.58 88888.00 2018-11-22 22:00:55.000 326 7854.44 984.39 53965.58 88888.00 2018-11-22 22:00:56.000 326 7854.49 984.37 53965.58 88888.00 2018-11-22 22:00:57.000 326 7854.54 984.34 53965.58 88888.00 2018-11-22 22:00:58.000 326 7854.59 984.33 53965.58 88888.00 2018-11-22 22:00:59.000 326 7854.64 984.31 53965.57 88888.00 2018-11-22 22:01:00.000 326 7854.69 984.29 53965.55 88888.00 2018-11-22 22:01:01.000 326 7854.74 984.26 53965.54 88888.00 2018-11-22 22:01:02.000 326 7854.79 984.25 53965.54 88888.00 2018-11-22 22:01:03.000 326 7854.86 984.26 53965.53 88888.00 2018-11-22 22:01:04.000 326 7854.94 984.26 53965.52 88888.00 2018-11-22 22:01:05.000 326 7854.99 984.25 53965.52 88888.00 2018-11-22 22:01:06.000 326 7855.04 984.23 53965.51 88888.00 2018-11-22 22:01:07.000 326 7855.09 984.22 53965.51 88888.00 2018-11-22 22:01:08.000 326 7855.13 984.21 53965.51 88888.00 2018-11-22 22:01:09.000 326 7855.19 984.19 53965.50 88888.00 2018-11-22 22:01:10.000 326 7855.24 984.16 53965.49 88888.00 2018-11-22 22:01:11.000 326 7855.29 984.14 53965.49 88888.00 2018-11-22 22:01:12.000 326 7855.35 984.13 53965.48 88888.00 2018-11-22 22:01:13.000 326 7855.41 984.13 53965.48 88888.00 2018-11-22 22:01:14.000 326 7855.46 984.12 53965.46 88888.00 2018-11-22 22:01:15.000 326 7855.50 984.11 53965.46 88888.00 2018-11-22 22:01:16.000 326 7855.54 984.09 53965.45 88888.00 2018-11-22 22:01:17.000 326 7855.59 984.08 53965.42 88888.00 2018-11-22 22:01:18.000 326 7855.63 984.07 53965.36 88888.00 2018-11-22 22:01:19.000 326 7855.67 984.05 53965.32 88888.00 2018-11-22 22:01:20.000 326 7855.71 984.02 53965.32 88888.00 2018-11-22 22:01:21.000 326 7855.75 984.00 53965.32 88888.00 2018-11-22 22:01:22.000 326 7855.79 983.99 53965.32 88888.00 2018-11-22 22:01:23.000 326 7855.84 983.96 53965.32 88888.00 2018-11-22 22:01:24.000 326 7855.87 983.94 53965.32 88888.00 2018-11-22 22:01:25.000 326 7855.91 983.93 53965.30 88888.00 2018-11-22 22:01:26.000 326 7855.95 983.90 53965.30 88888.00 2018-11-22 22:01:27.000 326 7855.99 983.87 53965.30 88888.00 2018-11-22 22:01:28.000 326 7856.05 983.83 53965.30 88888.00 2018-11-22 22:01:29.000 326 7856.10 983.79 53965.30 88888.00 2018-11-22 22:01:30.000 326 7856.13 983.76 53965.29 88888.00 2018-11-22 22:01:31.000 326 7856.17 983.74 53965.29 88888.00 2018-11-22 22:01:32.000 326 7856.19 983.71 53965.29 88888.00 2018-11-22 22:01:33.000 326 7856.20 983.68 53965.27 88888.00 2018-11-22 22:01:34.000 326 7856.22 983.65 53965.29 88888.00 2018-11-22 22:01:35.000 326 7856.23 983.62 53965.30 88888.00 2018-11-22 22:01:36.000 326 7856.25 983.60 53965.29 88888.00 2018-11-22 22:01:37.000 326 7856.27 983.57 53965.27 88888.00 2018-11-22 22:01:38.000 326 7856.26 983.53 53965.25 88888.00 2018-11-22 22:01:39.000 326 7856.26 983.51 53965.24 88888.00 2018-11-22 22:01:40.000 326 7856.27 983.47 53965.23 88888.00 2018-11-22 22:01:41.000 326 7856.26 983.43 53965.23 88888.00 2018-11-22 22:01:42.000 326 7856.24 983.41 53965.21 88888.00 2018-11-22 22:01:43.000 326 7856.23 983.40 53965.20 88888.00 2018-11-22 22:01:44.000 326 7856.21 983.39 53965.19 88888.00 2018-11-22 22:01:45.000 326 7856.17 983.36 53965.16 88888.00 2018-11-22 22:01:46.000 326 7856.13 983.34 53965.13 88888.00 2018-11-22 22:01:47.000 326 7856.10 983.33 53965.11 88888.00 2018-11-22 22:01:48.000 326 7856.06 983.32 53965.09 88888.00 2018-11-22 22:01:49.000 326 7856.00 983.30 53965.06 88888.00 2018-11-22 22:01:50.000 326 7855.94 983.28 53965.04 88888.00 2018-11-22 22:01:51.000 326 7855.88 983.28 53965.02 88888.00 2018-11-22 22:01:52.000 326 7855.82 983.25 53965.00 88888.00 2018-11-22 22:01:53.000 326 7855.75 983.21 53964.98 88888.00 2018-11-22 22:01:54.000 326 7855.69 983.17 53964.97 88888.00 2018-11-22 22:01:55.000 326 7855.62 983.13 53964.96 88888.00 2018-11-22 22:01:56.000 326 7855.56 983.09 53964.96 88888.00 2018-11-22 22:01:57.000 326 7855.51 983.06 53964.95 88888.00 2018-11-22 22:01:58.000 326 7855.44 983.04 53964.94 88888.00 2018-11-22 22:01:59.000 326 7855.38 983.03 53964.95 88888.00 2018-11-22 22:02:00.000 326 7855.33 983.02 53964.95 88888.00 2018-11-22 22:02:01.000 326 7855.29 983.01 53964.95 88888.00 2018-11-22 22:02:02.000 326 7855.24 983.00 53964.96 88888.00 2018-11-22 22:02:03.000 326 7855.19 983.00 53964.97 88888.00 2018-11-22 22:02:04.000 326 7855.15 982.98 53964.98 88888.00 2018-11-22 22:02:05.000 326 7855.10 982.97 53965.00 88888.00 2018-11-22 22:02:06.000 326 7855.06 982.97 53965.04 88888.00 2018-11-22 22:02:07.000 326 7855.02 982.97 53965.06 88888.00 2018-11-22 22:02:08.000 326 7854.97 982.96 53965.07 88888.00 2018-11-22 22:02:09.000 326 7854.94 982.95 53965.09 88888.00 2018-11-22 22:02:10.000 326 7854.93 982.95 53965.11 88888.00 2018-11-22 22:02:11.000 326 7854.91 982.96 53965.13 88888.00 2018-11-22 22:02:12.000 326 7854.88 982.97 53965.16 88888.00 2018-11-22 22:02:13.000 326 7854.87 982.99 53965.20 88888.00 2018-11-22 22:02:14.000 326 7854.85 982.99 53965.23 88888.00 2018-11-22 22:02:15.000 326 7854.82 982.99 53965.27 88888.00 2018-11-22 22:02:16.000 326 7854.79 983.01 53965.31 88888.00 2018-11-22 22:02:17.000 326 7854.78 983.04 53965.34 88888.00 2018-11-22 22:02:18.000 326 7854.78 983.06 53965.37 88888.00 2018-11-22 22:02:19.000 326 7854.77 983.07 53965.41 88888.00 2018-11-22 22:02:20.000 326 7854.76 983.07 53965.45 88888.00 2018-11-22 22:02:21.000 326 7854.75 983.09 53965.49 88888.00 2018-11-22 22:02:22.000 326 7854.74 983.11 53965.54 88888.00 2018-11-22 22:02:23.000 326 7854.74 983.12 53965.57 88888.00 2018-11-22 22:02:24.000 326 7854.73 983.14 53965.59 88888.00 2018-11-22 22:02:25.000 326 7854.72 983.16 53965.62 88888.00 2018-11-22 22:02:26.000 326 7854.70 983.17 53965.65 88888.00 2018-11-22 22:02:27.000 326 7854.68 983.18 53965.69 88888.00 2018-11-22 22:02:28.000 326 7854.67 983.20 53965.71 88888.00 2018-11-22 22:02:29.000 326 7854.66 983.22 53965.73 88888.00 2018-11-22 22:02:30.000 326 7854.64 983.23 53965.76 88888.00 2018-11-22 22:02:31.000 326 7854.63 983.23 53965.79 88888.00 2018-11-22 22:02:32.000 326 7854.62 983.25 53965.82 88888.00 2018-11-22 22:02:33.000 326 7854.61 983.28 53965.84 88888.00 2018-11-22 22:02:34.000 326 7854.62 983.30 53965.86 88888.00 2018-11-22 22:02:35.000 326 7854.62 983.31 53965.89 88888.00 2018-11-22 22:02:36.000 326 7854.61 983.34 53965.92 88888.00 2018-11-22 22:02:37.000 326 7854.62 983.36 53965.95 88888.00 2018-11-22 22:02:38.000 326 7854.62 983.39 53965.97 88888.00 2018-11-22 22:02:39.000 326 7854.63 983.42 53966.00 88888.00 2018-11-22 22:02:40.000 326 7854.65 983.45 53966.02 88888.00 2018-11-22 22:02:41.000 326 7854.67 983.48 53966.06 88888.00 2018-11-22 22:02:42.000 326 7854.69 983.52 53966.09 88888.00 2018-11-22 22:02:43.000 326 7854.71 983.56 53966.12 88888.00 2018-11-22 22:02:44.000 326 7854.74 983.59 53966.14 88888.00 2018-11-22 22:02:45.000 326 7854.76 983.62 53966.18 88888.00 2018-11-22 22:02:46.000 326 7854.78 983.65 53966.21 88888.00 2018-11-22 22:02:47.000 326 7854.81 983.68 53966.23 88888.00 2018-11-22 22:02:48.000 326 7854.85 983.71 53966.27 88888.00 2018-11-22 22:02:49.000 326 7854.89 983.73 53966.30 88888.00 2018-11-22 22:02:50.000 326 7854.93 983.77 53966.33 88888.00 2018-11-22 22:02:51.000 326 7854.99 983.83 53966.37 88888.00 2018-11-22 22:02:52.000 326 7855.03 983.87 53966.41 88888.00 2018-11-22 22:02:53.000 326 7855.08 983.91 53966.44 88888.00 2018-11-22 22:02:54.000 326 7855.13 983.97 53966.46 88888.00 2018-11-22 22:02:55.000 326 7855.18 984.04 53966.49 88888.00 2018-11-22 22:02:56.000 326 7855.23 984.11 53966.52 88888.00 2018-11-22 22:02:57.000 326 7855.29 984.18 53966.54 88888.00 2018-11-22 22:02:58.000 326 7855.34 984.25 53966.55 88888.00 2018-11-22 22:02:59.000 326 7855.40 984.32 53966.57 88888.00 2018-11-22 22:03:00.000 326 7855.46 984.39 53966.59 88888.00 2018-11-22 22:03:01.000 326 7855.51 984.46 53966.61 88888.00 2018-11-22 22:03:02.000 326 7855.54 984.53 53966.61 88888.00 2018-11-22 22:03:03.000 326 7855.57 984.61 53966.61 88888.00 2018-11-22 22:03:04.000 326 7855.62 984.68 53966.62 88888.00 2018-11-22 22:03:05.000 326 7855.66 984.76 53966.64 88888.00 2018-11-22 22:03:06.000 326 7855.70 984.80 53966.65 88888.00 2018-11-22 22:03:07.000 326 7855.72 984.84 53966.64 88888.00 2018-11-22 22:03:08.000 326 7855.74 984.90 53966.64 88888.00 2018-11-22 22:03:09.000 326 7855.77 984.96 53966.64 88888.00 2018-11-22 22:03:10.000 326 7855.81 985.02 53966.64 88888.00 2018-11-22 22:03:11.000 326 7855.84 985.07 53966.64 88888.00 2018-11-22 22:03:12.000 326 7855.86 985.13 53966.65 88888.00 2018-11-22 22:03:13.000 326 7855.88 985.17 53966.65 88888.00 2018-11-22 22:03:14.000 326 7855.89 985.21 53966.65 88888.00 2018-11-22 22:03:15.000 326 7855.91 985.27 53966.64 88888.00 2018-11-22 22:03:16.000 326 7855.93 985.33 53966.64 88888.00 2018-11-22 22:03:17.000 326 7855.93 985.38 53966.63 88888.00 2018-11-22 22:03:18.000 326 7855.94 985.42 53966.61 88888.00 2018-11-22 22:03:19.000 326 7855.94 985.47 53966.60 88888.00 2018-11-22 22:03:20.000 326 7855.94 985.53 53966.61 88888.00 2018-11-22 22:03:21.000 326 7855.94 985.59 53966.62 88888.00 2018-11-22 22:03:22.000 326 7855.95 985.64 53966.63 88888.00 2018-11-22 22:03:23.000 326 7855.95 985.69 53966.63 88888.00 2018-11-22 22:03:24.000 326 7855.94 985.74 53966.62 88888.00 2018-11-22 22:03:25.000 326 7855.94 985.80 53966.61 88888.00 2018-11-22 22:03:26.000 326 7855.94 985.85 53966.61 88888.00 2018-11-22 22:03:27.000 326 7855.94 985.87 53966.62 88888.00 2018-11-22 22:03:28.000 326 7855.93 985.90 53966.64 88888.00 2018-11-22 22:03:29.000 326 7855.93 985.92 53966.65 88888.00 2018-11-22 22:03:30.000 326 7855.91 985.94 53966.66 88888.00 2018-11-22 22:03:31.000 326 7855.90 985.97 53966.67 88888.00 2018-11-22 22:03:32.000 326 7855.90 986.00 53966.69 88888.00 2018-11-22 22:03:33.000 326 7855.89 986.03 53966.71 88888.00 2018-11-22 22:03:34.000 326 7855.87 986.07 53966.73 88888.00 2018-11-22 22:03:35.000 326 7855.85 986.10 53966.74 88888.00 2018-11-22 22:03:36.000 326 7855.84 986.12 53966.74 88888.00 2018-11-22 22:03:37.000 326 7855.84 986.14 53966.75 88888.00 2018-11-22 22:03:38.000 326 7855.83 986.16 53966.76 88888.00 2018-11-22 22:03:39.000 326 7855.81 986.19 53966.77 88888.00 2018-11-22 22:03:40.000 326 7855.78 986.22 53966.78 88888.00 2018-11-22 22:03:41.000 326 7855.75 986.25 53966.79 88888.00 2018-11-22 22:03:42.000 326 7855.72 986.28 53966.80 88888.00 2018-11-22 22:03:43.000 326 7855.68 986.31 53966.80 88888.00 2018-11-22 22:03:44.000 326 7855.63 986.32 53966.80 88888.00 2018-11-22 22:03:45.000 326 7855.60 986.35 53966.79 88888.00 2018-11-22 22:03:46.000 326 7855.56 986.37 53966.80 88888.00 2018-11-22 22:03:47.000 326 7855.51 986.37 53966.81 88888.00 2018-11-22 22:03:48.000 326 7855.48 986.37 53966.83 88888.00 2018-11-22 22:03:49.000 326 7855.44 986.39 53966.85 88888.00 2018-11-22 22:03:50.000 326 7855.41 986.42 53966.87 88888.00 2018-11-22 22:03:51.000 326 7855.39 986.44 53966.88 88888.00 2018-11-22 22:03:52.000 326 7855.36 986.45 53966.89 88888.00 2018-11-22 22:03:53.000 326 7855.34 986.46 53966.91 88888.00 2018-11-22 22:03:54.000 326 7855.32 986.46 53966.93 88888.00 2018-11-22 22:03:55.000 326 7855.30 986.47 53966.95 88888.00 2018-11-22 22:03:56.000 326 7855.28 986.48 53966.98 88888.00 2018-11-22 22:03:57.000 326 7855.26 986.48 53967.02 88888.00 2018-11-22 22:03:58.000 326 7855.25 986.47 53967.05 88888.00 2018-11-22 22:03:59.000 326 7855.24 986.46 53967.09 88888.00 2018-11-22 22:04:00.000 326 7855.23 986.47 53967.12 88888.00 2018-11-22 22:04:01.000 326 7855.24 986.45 53967.17 88888.00 2018-11-22 22:04:02.000 326 7855.24 986.43 53967.21 88888.00 2018-11-22 22:04:03.000 326 7855.24 986.43 53967.25 88888.00 2018-11-22 22:04:04.000 326 7855.25 986.42 53967.29 88888.00 2018-11-22 22:04:05.000 326 7855.26 986.41 53967.34 88888.00 2018-11-22 22:04:06.000 326 7855.27 986.40 53967.38 88888.00 2018-11-22 22:04:07.000 326 7855.29 986.40 53967.43 88888.00 2018-11-22 22:04:08.000 326 7855.31 986.40 53967.48 88888.00 2018-11-22 22:04:09.000 326 7855.33 986.40 53967.52 88888.00 2018-11-22 22:04:10.000 326 7855.35 986.39 53967.55 88888.00 2018-11-22 22:04:11.000 326 7855.37 986.38 53967.60 88888.00 2018-11-22 22:04:12.000 326 7855.40 986.38 53967.66 88888.00 2018-11-22 22:04:13.000 326 7855.41 986.39 53967.69 88888.00 2018-11-22 22:04:14.000 326 7855.42 986.40 53967.72 88888.00 2018-11-22 22:04:15.000 326 7855.43 986.40 53967.76 88888.00 2018-11-22 22:04:16.000 326 7855.43 986.39 53967.79 88888.00 2018-11-22 22:04:17.000 326 7855.43 986.38 53967.82 88888.00 2018-11-22 22:04:18.000 326 7855.45 986.38 53967.84 88888.00 2018-11-22 22:04:19.000 326 7855.45 986.39 53967.85 88888.00 2018-11-22 22:04:20.000 326 7855.43 986.40 53967.87 88888.00 2018-11-22 22:04:21.000 326 7855.43 986.43 53967.89 88888.00 2018-11-22 22:04:22.000 326 7855.43 986.45 53967.91 88888.00 2018-11-22 22:04:23.000 326 7855.42 986.45 53967.92 88888.00 2018-11-22 22:04:24.000 326 7855.42 986.45 53967.95 88888.00 2018-11-22 22:04:25.000 326 7855.43 986.47 53967.97 88888.00 2018-11-22 22:04:26.000 326 7855.43 986.49 53967.99 88888.00 2018-11-22 22:04:27.000 326 7855.43 986.48 53968.01 88888.00 2018-11-22 22:04:28.000 326 7855.42 986.48 53968.04 88888.00 2018-11-22 22:04:29.000 326 7855.43 986.50 53968.07 88888.00 2018-11-22 22:04:30.000 326 7855.44 986.48 53968.09 88888.00 2018-11-22 22:04:31.000 326 7855.45 986.47 53968.12 88888.00 2018-11-22 22:04:32.000 326 7855.46 986.46 53968.14 88888.00 2018-11-22 22:04:33.000 326 7855.47 986.45 53968.18 88888.00 2018-11-22 22:04:34.000 326 7855.47 986.43 53968.22 88888.00 2018-11-22 22:04:35.000 326 7855.48 986.42 53968.26 88888.00 2018-11-22 22:04:36.000 326 7855.49 986.41 53968.30 88888.00 2018-11-22 22:04:37.000 326 7855.51 986.38 53968.34 88888.00 2018-11-22 22:04:38.000 326 7855.53 986.35 53968.37 88888.00 2018-11-22 22:04:39.000 326 7855.53 986.32 53968.39 88888.00 2018-11-22 22:04:40.000 326 7855.55 986.31 53968.41 88888.00 2018-11-22 22:04:41.000 326 7855.56 986.28 53968.45 88888.00 2018-11-22 22:04:42.000 326 7855.56 986.24 53968.50 88888.00 2018-11-22 22:04:43.000 326 7855.58 986.21 53968.53 88888.00 2018-11-22 22:04:44.000 326 7855.59 986.21 53968.55 88888.00 2018-11-22 22:04:45.000 326 7855.61 986.21 53968.57 88888.00 2018-11-22 22:04:46.000 326 7855.62 986.20 53968.59 88888.00 2018-11-22 22:04:47.000 326 7855.62 986.18 53968.61 88888.00 2018-11-22 22:04:48.000 326 7855.61 986.18 53968.63 88888.00 2018-11-22 22:04:49.000 326 7855.61 986.18 53968.64 88888.00 2018-11-22 22:04:50.000 326 7855.62 986.17 53968.66 88888.00 2018-11-22 22:04:51.000 326 7855.60 986.16 53968.67 88888.00 2018-11-22 22:04:52.000 326 7855.59 986.14 53968.69 88888.00 2018-11-22 22:04:53.000 326 7855.58 986.12 53968.71 88888.00 2018-11-22 22:04:54.000 326 7855.58 986.10 53968.73 88888.00 2018-11-22 22:04:55.000 326 7855.59 986.07 53968.74 88888.00 2018-11-22 22:04:56.000 326 7855.58 986.06 53968.77 88888.00 2018-11-22 22:04:57.000 326 7855.58 986.05 53968.79 88888.00 2018-11-22 22:04:58.000 326 7855.58 986.03 53968.80 88888.00 2018-11-22 22:04:59.000 326 7855.57 986.01 53968.83 88888.00 2018-11-22 22:05:00.000 326 7855.56 985.98 53968.86 88888.00 2018-11-22 22:05:01.000 326 7855.55 985.96 53968.87 88888.00 2018-11-22 22:05:02.000 326 7855.54 985.94 53968.89 88888.00 2018-11-22 22:05:03.000 326 7855.55 985.91 53968.91 88888.00 2018-11-22 22:05:04.000 326 7855.56 985.87 53968.93 88888.00 2018-11-22 22:05:05.000 326 7855.56 985.84 53968.95 88888.00 2018-11-22 22:05:06.000 326 7855.57 985.81 53968.98 88888.00 2018-11-22 22:05:07.000 326 7855.57 985.77 53969.00 88888.00 2018-11-22 22:05:08.000 326 7855.56 985.73 53969.02 88888.00 2018-11-22 22:05:09.000 326 7855.55 985.70 53969.03 88888.00 2018-11-22 22:05:10.000 326 7855.54 985.67 53969.04 88888.00 2018-11-22 22:05:11.000 326 7855.54 985.64 53969.06 88888.00 2018-11-22 22:05:12.000 326 7855.55 985.62 53969.09 88888.00 2018-11-22 22:05:13.000 326 7855.56 985.60 53969.11 88888.00 2018-11-22 22:05:14.000 326 7855.55 985.57 53969.14 88888.00 2018-11-22 22:05:15.000 326 7855.55 985.54 53969.15 88888.00 2018-11-22 22:05:16.000 326 7855.54 985.50 53969.16 88888.00 2018-11-22 22:05:17.000 326 7855.53 985.46 53969.17 88888.00 2018-11-22 22:05:18.000 326 7855.53 985.43 53969.19 88888.00 2018-11-22 22:05:19.000 326 7855.53 985.40 53969.20 88888.00 2018-11-22 22:05:20.000 326 7855.52 985.37 53969.21 88888.00 2018-11-22 22:05:21.000 326 7855.50 985.34 53969.21 88888.00 2018-11-22 22:05:22.000 326 7855.46 985.30 53969.21 88888.00 2018-11-22 22:05:23.000 326 7855.43 985.27 53969.21 88888.00 2018-11-22 22:05:24.000 326 7855.41 985.27 53969.21 88888.00 2018-11-22 22:05:25.000 326 7855.40 985.26 53969.21 88888.00 2018-11-22 22:05:26.000 326 7855.38 985.23 53969.20 88888.00 2018-11-22 22:05:27.000 326 7855.34 985.22 53969.20 88888.00 2018-11-22 22:05:28.000 326 7855.32 985.22 53969.21 88888.00 2018-11-22 22:05:29.000 326 7855.31 985.20 53969.20 88888.00 2018-11-22 22:05:30.000 326 7855.29 985.18 53969.19 88888.00 2018-11-22 22:05:31.000 326 7855.28 985.18 53969.20 88888.00 2018-11-22 22:05:32.000 326 7855.25 985.19 53969.20 88888.00 2018-11-22 22:05:33.000 326 7855.23 985.19 53969.21 88888.00 2018-11-22 22:05:34.000 326 7855.22 985.17 53969.23 88888.00 2018-11-22 22:05:35.000 326 7855.22 985.15 53969.25 88888.00 2018-11-22 22:05:36.000 326 7855.23 985.14 53969.27 88888.00 2018-11-22 22:05:37.000 326 7855.24 985.13 53969.29 88888.00 2018-11-22 22:05:38.000 326 7855.25 985.12 53969.32 88888.00 2018-11-22 22:05:39.000 326 7855.26 985.08 53969.35 88888.00 2018-11-22 22:05:40.000 326 7855.26 985.03 53969.37 88888.00 2018-11-22 22:05:41.000 326 7855.26 984.99 53969.40 88888.00 2018-11-22 22:05:42.000 326 7855.28 984.95 53969.43 88888.00 2018-11-22 22:05:43.000 326 7855.30 984.92 53969.46 88888.00 2018-11-22 22:05:44.000 326 7855.32 984.89 53969.49 88888.00 2018-11-22 22:05:45.000 326 7855.35 984.85 53969.51 88888.00 2018-11-22 22:05:46.000 326 7855.35 984.79 53969.54 88888.00 2018-11-22 22:05:47.000 326 7855.36 984.75 53969.58 88888.00 2018-11-22 22:05:48.000 326 7855.39 984.71 53969.62 88888.00 2018-11-22 22:05:49.000 326 7855.41 984.67 53969.66 88888.00 2018-11-22 22:05:50.000 326 7855.41 984.63 53969.70 88888.00 2018-11-22 22:05:51.000 326 7855.43 984.59 53969.72 88888.00 2018-11-22 22:05:52.000 326 7855.46 984.55 53969.75 88888.00 2018-11-22 22:05:53.000 326 7855.49 984.51 53969.77 88888.00 2018-11-22 22:05:54.000 326 7855.51 984.48 53969.80 88888.00 2018-11-22 22:05:55.000 326 7855.52 984.46 53969.84 88888.00 2018-11-22 22:05:56.000 326 7855.54 984.44 53969.87 88888.00 2018-11-22 22:05:57.000 326 7855.57 984.42 53969.88 88888.00 2018-11-22 22:05:58.000 326 7855.59 984.40 53969.91 88888.00 2018-11-22 22:05:59.000 326 7855.60 984.37 53969.93 88888.00 2018-11-22 22:06:00.000 326 7855.62 984.32 53969.95 88888.00 2018-11-22 22:06:01.000 326 7855.63 984.29 53969.97 88888.00 2018-11-22 22:06:02.000 326 7855.65 984.28 53969.99 88888.00 2018-11-22 22:06:03.000 326 7855.66 984.25 53970.00 88888.00 2018-11-22 22:06:04.000 326 7855.66 984.21 53970.01 88888.00 2018-11-22 22:06:05.000 326 7855.65 984.16 53970.02 88888.00 2018-11-22 22:06:06.000 326 7855.65 984.13 53970.03 88888.00 2018-11-22 22:06:07.000 326 7855.66 984.10 53970.05 88888.00 2018-11-22 22:06:08.000 326 7855.68 984.07 53970.06 88888.00 2018-11-22 22:06:09.000 326 7855.70 984.04 53970.08 88888.00 2018-11-22 22:06:10.000 326 7855.71 984.01 53970.10 88888.00 2018-11-22 22:06:11.000 326 7855.72 983.98 53970.13 88888.00 2018-11-22 22:06:12.000 326 7855.73 983.95 53970.15 88888.00 2018-11-22 22:06:13.000 326 7855.75 983.89 53970.17 88888.00 2018-11-22 22:06:14.000 326 7855.76 983.85 53970.20 88888.00 2018-11-22 22:06:15.000 326 7855.78 983.81 53970.22 88888.00 2018-11-22 22:06:16.000 326 7855.81 983.75 53970.25 88888.00 2018-11-22 22:06:17.000 326 7855.82 983.71 53970.27 88888.00 2018-11-22 22:06:18.000 326 7855.82 983.68 53970.29 88888.00 2018-11-22 22:06:19.000 326 7855.83 983.63 53970.30 88888.00 2018-11-22 22:06:20.000 326 7855.84 983.60 53970.32 88888.00 2018-11-22 22:06:21.000 326 7855.84 983.56 53970.34 88888.00 2018-11-22 22:06:22.000 326 7855.84 983.53 53970.35 88888.00 2018-11-22 22:06:23.000 326 7855.83 983.50 53970.36 88888.00 2018-11-22 22:06:24.000 326 7855.82 983.47 53970.36 88888.00 2018-11-22 22:06:25.000 326 7855.81 983.43 53970.38 88888.00 2018-11-22 22:06:26.000 326 7855.81 983.39 53970.38 88888.00 2018-11-22 22:06:27.000 326 7855.81 983.36 53970.38 88888.00 2018-11-22 22:06:28.000 326 7855.81 983.32 53970.39 88888.00 2018-11-22 22:06:29.000 326 7855.80 983.30 53970.41 88888.00 2018-11-22 22:06:30.000 326 7855.80 983.27 53970.41 88888.00 2018-11-22 22:06:31.000 326 7855.79 983.23 53970.42 88888.00 2018-11-22 22:06:32.000 326 7855.79 983.21 53970.43 88888.00 2018-11-22 22:06:33.000 326 7855.80 983.19 53970.43 88888.00 2018-11-22 22:06:34.000 326 7855.81 983.17 53970.43 88888.00 2018-11-22 22:06:35.000 326 7855.81 983.15 53970.44 88888.00 2018-11-22 22:06:36.000 326 7855.81 983.15 53970.44 88888.00 2018-11-22 22:06:37.000 326 7855.81 983.13 53970.43 88888.00 2018-11-22 22:06:38.000 326 7855.81 983.11 53970.43 88888.00 2018-11-22 22:06:39.000 326 7855.80 983.10 53970.41 88888.00 2018-11-22 22:06:40.000 326 7855.77 983.10 53970.40 88888.00 2018-11-22 22:06:41.000 326 7855.76 983.08 53970.38 88888.00 2018-11-22 22:06:42.000 326 7855.76 983.09 53970.34 88888.00 2018-11-22 22:06:43.000 326 7855.74 983.11 53970.32 88888.00 2018-11-22 22:06:44.000 326 7855.71 983.13 53970.29 88888.00 2018-11-22 22:06:45.000 326 7855.69 983.15 53970.27 88888.00 2018-11-22 22:06:46.000 326 7855.67 983.17 53970.24 88888.00 2018-11-22 22:06:47.000 326 7855.63 983.19 53970.18 88888.00 2018-11-22 22:06:48.000 326 7855.59 983.21 53970.15 88888.00 2018-11-22 22:06:49.000 326 7855.57 983.25 53970.12 88888.00 2018-11-22 22:06:50.000 326 7855.54 983.29 53970.09 88888.00 2018-11-22 22:06:51.000 326 7855.51 983.32 53970.05 88888.00 2018-11-22 22:06:52.000 326 7855.48 983.37 53970.02 88888.00 2018-11-22 22:06:53.000 326 7855.46 983.45 53969.98 88888.00 2018-11-22 22:06:54.000 326 7855.45 983.52 53969.95 88888.00 2018-11-22 22:06:55.000 326 7855.42 983.56 53969.92 88888.00 2018-11-22 22:06:56.000 326 7855.40 983.62 53969.91 88888.00 2018-11-22 22:06:57.000 326 7855.40 983.69 53969.88 88888.00 2018-11-22 22:06:58.000 326 7855.40 983.75 53969.85 88888.00 2018-11-22 22:06:59.000 326 7855.40 983.81 53969.82 88888.00 2018-11-22 22:07:00.000 326 7855.39 983.87 53969.80 88888.00 2018-11-22 22:07:01.000 326 7855.38 983.92 53969.80 88888.00 2018-11-22 22:07:02.000 326 7855.38 983.97 53969.81 88888.00 2018-11-22 22:07:03.000 326 7855.37 984.02 53969.81 88888.00 2018-11-22 22:07:04.000 326 7855.36 984.08 53969.80 88888.00 2018-11-22 22:07:05.000 326 7855.37 984.12 53969.79 88888.00 2018-11-22 22:07:06.000 326 7855.39 984.15 53969.78 88888.00 2018-11-22 22:07:07.000 326 7855.39 984.19 53969.77 88888.00 2018-11-22 22:07:08.000 326 7855.39 984.24 53969.77 88888.00 2018-11-22 22:07:09.000 326 7855.39 984.27 53969.77 88888.00 2018-11-22 22:07:10.000 326 7855.39 984.30 53969.75 88888.00 2018-11-22 22:07:11.000 326 7855.41 984.33 53969.77 88888.00 2018-11-22 22:07:12.000 326 7855.41 984.36 53969.78 88888.00 2018-11-22 22:07:13.000 326 7855.41 984.39 53969.76 88888.00 2018-11-22 22:07:14.000 326 7855.42 984.43 53969.74 88888.00 2018-11-22 22:07:15.000 326 7855.43 984.45 53969.75 88888.00 2018-11-22 22:07:16.000 326 7855.43 984.48 53969.75 88888.00 2018-11-22 22:07:17.000 326 7855.45 984.53 53969.75 88888.00 2018-11-22 22:07:18.000 326 7855.46 984.58 53969.76 88888.00 2018-11-22 22:07:19.000 326 7855.46 984.62 53969.77 88888.00 2018-11-22 22:07:20.000 326 7855.46 984.65 53969.76 88888.00 2018-11-22 22:07:21.000 326 7855.45 984.68 53969.75 88888.00 2018-11-22 22:07:22.000 326 7855.46 984.72 53969.73 88888.00 2018-11-22 22:07:23.000 326 7855.47 984.75 53969.73 88888.00 2018-11-22 22:07:24.000 326 7855.45 984.78 53969.72 88888.00 2018-11-22 22:07:25.000 326 7855.44 984.82 53969.71 88888.00 2018-11-22 22:07:26.000 326 7855.44 984.86 53969.70 88888.00 2018-11-22 22:07:27.000 326 7855.45 984.89 53969.70 88888.00 2018-11-22 22:07:28.000 326 7855.47 984.94 53969.70 88888.00 2018-11-22 22:07:29.000 326 7855.49 984.98 53969.69 88888.00 2018-11-22 22:07:30.000 326 7855.49 985.00 53969.69 88888.00 2018-11-22 22:07:31.000 326 7855.48 985.02 53969.68 88888.00 2018-11-22 22:07:32.000 326 7855.47 985.05 53969.68 88888.00 2018-11-22 22:07:33.000 326 7855.47 985.08 53969.67 88888.00 2018-11-22 22:07:34.000 326 7855.46 985.11 53969.65 88888.00 2018-11-22 22:07:35.000 326 7855.44 985.15 53969.64 88888.00 2018-11-22 22:07:36.000 326 7855.42 985.19 53969.62 88888.00 2018-11-22 22:07:37.000 326 7855.41 985.21 53969.61 88888.00 2018-11-22 22:07:38.000 326 7855.40 985.24 53969.60 88888.00 2018-11-22 22:07:39.000 326 7855.39 985.27 53969.59 88888.00 2018-11-22 22:07:40.000 326 7855.37 985.28 53969.57 88888.00 2018-11-22 22:07:41.000 326 7855.34 985.30 53969.55 88888.00 2018-11-22 22:07:42.000 326 7855.32 985.32 53969.54 88888.00 2018-11-22 22:07:43.000 326 7855.30 985.32 53969.52 88888.00 2018-11-22 22:07:44.000 326 7855.29 985.35 53969.48 88888.00 2018-11-22 22:07:45.000 326 7855.27 985.38 53969.47 88888.00 2018-11-22 22:07:46.000 326 7855.24 985.40 53969.47 88888.00 2018-11-22 22:07:47.000 326 7855.21 985.42 53969.45 88888.00 2018-11-22 22:07:48.000 326 7855.18 985.42 53969.43 88888.00 2018-11-22 22:07:49.000 326 7855.15 985.42 53969.42 88888.00 2018-11-22 22:07:50.000 326 7855.13 985.42 53969.41 88888.00 2018-11-22 22:07:51.000 326 7855.11 985.42 53969.40 88888.00 2018-11-22 22:07:52.000 326 7855.08 985.43 53969.41 88888.00 2018-11-22 22:07:53.000 326 7855.04 985.42 53969.42 88888.00 2018-11-22 22:07:54.000 326 7855.01 985.43 53969.41 88888.00 2018-11-22 22:07:55.000 326 7855.00 985.43 53969.41 88888.00 2018-11-22 22:07:56.000 326 7854.99 985.44 53969.42 88888.00 2018-11-22 22:07:57.000 326 7854.98 985.44 53969.43 88888.00 2018-11-22 22:07:58.000 326 7854.97 985.46 53969.43 88888.00 2018-11-22 22:07:59.000 326 7854.97 985.48 53969.44 88888.00 2018-11-22 22:08:00.000 326 7854.97 985.49 53969.46 88888.00 2018-11-22 22:08:01.000 326 7854.97 985.49 53969.46 88888.00 2018-11-22 22:08:02.000 326 7854.97 985.49 53969.47 88888.00 2018-11-22 22:08:03.000 326 7854.98 985.50 53969.50 88888.00 2018-11-22 22:08:04.000 326 7854.98 985.51 53969.54 88888.00 2018-11-22 22:08:05.000 326 7855.00 985.52 53969.55 88888.00 2018-11-22 22:08:06.000 326 7855.01 985.53 53969.57 88888.00 2018-11-22 22:08:07.000 326 7855.00 985.52 53969.60 88888.00 2018-11-22 22:08:08.000 326 7855.00 985.53 53969.61 88888.00 2018-11-22 22:08:09.000 326 7855.01 985.54 53969.62 88888.00 2018-11-22 22:08:10.000 326 7855.03 985.54 53969.64 88888.00 2018-11-22 22:08:11.000 326 7855.04 985.54 53969.66 88888.00 2018-11-22 22:08:12.000 326 7855.05 985.56 53969.68 88888.00 2018-11-22 22:08:13.000 326 7855.05 985.56 53969.68 88888.00 2018-11-22 22:08:14.000 326 7855.05 985.53 53969.70 88888.00 2018-11-22 22:08:15.000 326 7855.05 985.52 53969.72 88888.00 2018-11-22 22:08:16.000 326 7855.05 985.51 53969.74 88888.00 2018-11-22 22:08:17.000 326 7855.05 985.51 53969.75 88888.00 2018-11-22 22:08:18.000 326 7855.06 985.50 53969.77 88888.00 2018-11-22 22:08:19.000 326 7855.07 985.49 53969.78 88888.00 2018-11-22 22:08:20.000 326 7855.09 985.48 53969.80 88888.00 2018-11-22 22:08:21.000 326 7855.10 985.47 53969.82 88888.00 2018-11-22 22:08:22.000 326 7855.11 985.45 53969.84 88888.00 2018-11-22 22:08:23.000 326 7855.13 985.41 53969.88 88888.00 2018-11-22 22:08:24.000 326 7855.15 985.39 53969.91 88888.00 2018-11-22 22:08:25.000 326 7855.18 985.37 53969.94 88888.00 2018-11-22 22:08:26.000 326 7855.19 985.34 53969.97 88888.00 2018-11-22 22:08:27.000 326 7855.21 985.32 53969.99 88888.00 2018-11-22 22:08:28.000 326 7855.23 985.31 53970.00 88888.00 2018-11-22 22:08:29.000 326 7855.24 985.29 53970.00 88888.00 2018-11-22 22:08:30.000 326 7855.26 985.27 53970.01 88888.00 2018-11-22 22:08:31.000 326 7855.28 985.27 53970.03 88888.00 2018-11-22 22:08:32.000 326 7855.31 985.27 53970.05 88888.00 2018-11-22 22:08:33.000 326 7855.33 985.25 53970.07 88888.00 2018-11-22 22:08:34.000 326 7855.36 985.24 53970.08 88888.00 2018-11-22 22:08:35.000 326 7855.38 985.23 53970.09 88888.00 2018-11-22 22:08:36.000 326 7855.39 985.21 53970.11 88888.00 2018-11-22 22:08:37.000 326 7855.40 985.19 53970.14 88888.00 2018-11-22 22:08:38.000 326 7855.42 985.17 53970.15 88888.00 2018-11-22 22:08:39.000 326 7855.44 985.15 53970.16 88888.00 2018-11-22 22:08:40.000 326 7855.46 985.13 53970.18 88888.00 2018-11-22 22:08:41.000 326 7855.48 985.12 53970.20 88888.00 2018-11-22 22:08:42.000 326 7855.50 985.09 53970.21 88888.00 2018-11-22 22:08:43.000 326 7855.51 985.06 53970.23 88888.00 2018-11-22 22:08:44.000 326 7855.53 985.04 53970.25 88888.00 2018-11-22 22:08:45.000 326 7855.56 985.02 53970.29 88888.00 2018-11-22 22:08:46.000 326 7855.60 985.00 53970.32 88888.00 2018-11-22 22:08:47.000 326 7855.62 984.98 53970.35 88888.00 2018-11-22 22:08:48.000 326 7855.65 984.97 53970.39 88888.00 2018-11-22 22:08:49.000 326 7855.70 984.97 53970.43 88888.00 2018-11-22 22:08:50.000 326 7855.76 984.99 53970.45 88888.00 2018-11-22 22:08:51.000 326 7855.81 984.99 53970.48 88888.00 2018-11-22 22:08:52.000 326 7855.87 984.98 53970.52 88888.00 2018-11-22 22:08:53.000 326 7855.92 984.97 53970.55 88888.00 2018-11-22 22:08:54.000 326 7855.97 984.97 53970.60 88888.00 2018-11-22 22:08:55.000 326 7856.03 984.97 53970.63 88888.00 2018-11-22 22:08:56.000 326 7856.08 984.96 53970.67 88888.00 2018-11-22 22:08:57.000 326 7856.12 984.95 53970.70 88888.00 2018-11-22 22:08:58.000 326 7856.17 984.94 53970.74 88888.00 2018-11-22 22:08:59.000 326 7856.21 984.92 53970.76 88888.00 2018-11-22 22:09:00.000 326 7856.24 984.89 53970.79 88888.00 2018-11-22 22:09:01.000 326 7856.27 984.87 53970.81 88888.00 2018-11-22 22:09:02.000 326 7856.29 984.85 53970.85 88888.00 2018-11-22 22:09:03.000 326 7856.33 984.82 53970.88 88888.00 2018-11-22 22:09:04.000 326 7856.36 984.79 53970.90 88888.00 2018-11-22 22:09:05.000 326 7856.39 984.76 53970.92 88888.00 2018-11-22 22:09:06.000 326 7856.41 984.73 53970.94 88888.00 2018-11-22 22:09:07.000 326 7856.44 984.70 53970.96 88888.00 2018-11-22 22:09:08.000 326 7856.46 984.67 53970.98 88888.00 2018-11-22 22:09:09.000 326 7856.48 984.65 53971.00 88888.00 2018-11-22 22:09:10.000 326 7856.50 984.64 53971.01 88888.00 2018-11-22 22:09:11.000 326 7856.53 984.62 53971.03 88888.00 2018-11-22 22:09:12.000 326 7856.54 984.60 53971.05 88888.00 2018-11-22 22:09:13.000 326 7856.54 984.58 53971.07 88888.00 2018-11-22 22:09:14.000 326 7856.56 984.56 53971.09 88888.00 2018-11-22 22:09:15.000 326 7856.59 984.53 53971.09 88888.00 2018-11-22 22:09:16.000 326 7856.62 984.51 53971.10 88888.00 2018-11-22 22:09:17.000 326 7856.62 984.50 53971.12 88888.00 2018-11-22 22:09:18.000 326 7856.63 984.49 53971.13 88888.00 2018-11-22 22:09:19.000 326 7856.66 984.48 53971.14 88888.00 2018-11-22 22:09:20.000 326 7856.68 984.46 53971.16 88888.00 2018-11-22 22:09:21.000 326 7856.70 984.44 53971.17 88888.00 2018-11-22 22:09:22.000 326 7856.72 984.42 53971.19 88888.00 2018-11-22 22:09:23.000 326 7856.76 984.40 53971.20 88888.00 2018-11-22 22:09:24.000 326 7856.78 984.40 53971.20 88888.00 2018-11-22 22:09:25.000 326 7856.80 984.38 53971.21 88888.00 2018-11-22 22:09:26.000 326 7856.82 984.37 53971.24 88888.00 2018-11-22 22:09:27.000 326 7856.84 984.37 53971.25 88888.00 2018-11-22 22:09:28.000 326 7856.86 984.37 53971.25 88888.00 2018-11-22 22:09:29.000 326 7856.88 984.36 53971.26 88888.00 2018-11-22 22:09:30.000 326 7856.89 984.33 53971.29 88888.00 2018-11-22 22:09:31.000 326 7856.92 984.31 53971.31 88888.00 2018-11-22 22:09:32.000 326 7856.95 984.31 53971.34 88888.00 2018-11-22 22:09:33.000 326 7856.98 984.30 53971.37 88888.00 2018-11-22 22:09:34.000 326 7857.01 984.28 53971.39 88888.00 2018-11-22 22:09:35.000 326 7857.04 984.28 53971.40 88888.00 2018-11-22 22:09:36.000 326 7857.06 984.26 53971.41 88888.00 2018-11-22 22:09:37.000 326 7857.09 984.24 53971.43 88888.00 2018-11-22 22:09:38.000 326 7857.13 984.22 53971.44 88888.00 2018-11-22 22:09:39.000 326 7857.16 984.21 53971.47 88888.00 2018-11-22 22:09:40.000 326 7857.19 984.20 53971.50 88888.00 2018-11-22 22:09:41.000 326 7857.22 984.18 53971.52 88888.00 2018-11-22 22:09:42.000 326 7857.24 984.17 53971.55 88888.00 2018-11-22 22:09:43.000 326 7857.26 984.15 53971.56 88888.00 2018-11-22 22:09:44.000 326 7857.27 984.12 53971.57 88888.00 2018-11-22 22:09:45.000 326 7857.29 984.11 53971.57 88888.00 2018-11-22 22:09:46.000 326 7857.30 984.09 53971.59 88888.00 2018-11-22 22:09:47.000 326 7857.30 984.06 53971.59 88888.00 2018-11-22 22:09:48.000 326 7857.30 984.05 53971.58 88888.00 2018-11-22 22:09:49.000 326 7857.30 984.03 53971.59 88888.00 2018-11-22 22:09:50.000 326 7857.30 984.01 53971.58 88888.00 2018-11-22 22:09:51.000 326 7857.29 984.00 53971.57 88888.00 2018-11-22 22:09:52.000 326 7857.29 983.98 53971.56 88888.00 2018-11-22 22:09:53.000 326 7857.28 983.97 53971.57 88888.00 2018-11-22 22:09:54.000 326 7857.27 983.97 53971.56 88888.00 2018-11-22 22:09:55.000 326 7857.24 983.96 53971.53 88888.00 2018-11-22 22:09:56.000 326 7857.21 983.95 53971.50 88888.00 2018-11-22 22:09:57.000 326 7857.19 983.95 53971.48 88888.00 2018-11-22 22:09:58.000 326 7857.16 983.95 53971.46 88888.00 2018-11-22 22:09:59.000 326 7857.12 983.95 53971.43 88888.00 2018-11-22 22:10:00.000 326 7857.07 983.95 53971.38 88888.00 2018-11-22 22:10:01.000 326 7857.03 983.95 53971.35 88888.00 2018-11-22 22:10:02.000 326 7856.98 983.96 53971.32 88888.00 2018-11-22 22:10:03.000 326 7856.92 983.95 53971.28 88888.00 2018-11-22 22:10:04.000 326 7856.86 983.95 53971.25 88888.00 2018-11-22 22:10:05.000 326 7856.82 983.98 53971.22 88888.00 2018-11-22 22:10:06.000 326 7856.77 983.99 53971.18 88888.00 2018-11-22 22:10:07.000 326 7856.71 983.99 53971.15 88888.00 2018-11-22 22:10:08.000 326 7856.68 984.01 53971.12 88888.00 2018-11-22 22:10:09.000 326 7856.64 984.03 53971.08 88888.00 2018-11-22 22:10:10.000 326 7856.59 984.05 53971.05 88888.00 2018-11-22 22:10:11.000 326 7856.54 984.05 53971.04 88888.00 2018-11-22 22:10:12.000 326 7856.50 984.03 53971.00 88888.00 2018-11-22 22:10:13.000 326 7856.46 984.05 53970.95 88888.00 2018-11-22 22:10:14.000 326 7856.42 984.07 53970.94 88888.00 2018-11-22 22:10:15.000 326 7856.38 984.08 53970.93 88888.00 2018-11-22 22:10:16.000 326 7856.34 984.09 53970.91 88888.00 2018-11-22 22:10:17.000 326 7856.29 984.10 53970.89 88888.00 2018-11-22 22:10:18.000 326 7856.24 984.10 53970.88 88888.00 2018-11-22 22:10:19.000 326 7856.21 984.11 53970.86 88888.00 2018-11-22 22:10:20.000 326 7856.18 984.12 53970.84 88888.00 2018-11-22 22:10:21.000 326 7856.14 984.12 53970.83 88888.00 2018-11-22 22:10:22.000 326 7856.10 984.15 53970.82 88888.00 2018-11-22 22:10:23.000 326 7856.07 984.17 53970.80 88888.00 2018-11-22 22:10:24.000 326 7856.04 984.16 53970.78 88888.00 2018-11-22 22:10:25.000 326 7856.01 984.17 53970.76 88888.00 2018-11-22 22:10:26.000 326 7855.99 984.20 53970.73 88888.00 2018-11-22 22:10:27.000 326 7855.97 984.21 53970.72 88888.00 2018-11-22 22:10:28.000 326 7855.94 984.22 53970.71 88888.00 2018-11-22 22:10:29.000 326 7855.90 984.23 53970.69 88888.00 2018-11-22 22:10:30.000 326 7855.87 984.23 53970.67 88888.00 2018-11-22 22:10:31.000 326 7855.83 984.23 53970.64 88888.00 2018-11-22 22:10:32.000 326 7855.80 984.23 53970.63 88888.00 2018-11-22 22:10:33.000 326 7855.78 984.24 53970.61 88888.00 2018-11-22 22:10:34.000 326 7855.75 984.26 53970.57 88888.00 2018-11-22 22:10:35.000 326 7855.70 984.25 53970.54 88888.00 2018-11-22 22:10:36.000 326 7855.65 984.24 53970.51 88888.00 2018-11-22 22:10:37.000 326 7855.60 984.24 53970.48 88888.00 2018-11-22 22:10:38.000 326 7855.54 984.24 53970.44 88888.00 2018-11-22 22:10:39.000 326 7855.49 984.24 53970.41 88888.00 2018-11-22 22:10:40.000 326 7855.45 984.25 53970.38 88888.00 2018-11-22 22:10:41.000 326 7855.38 984.25 53970.35 88888.00 2018-11-22 22:10:42.000 326 7855.31 984.24 53970.30 88888.00 2018-11-22 22:10:43.000 326 7855.27 984.24 53970.27 88888.00 2018-11-22 22:10:44.000 326 7855.22 984.25 53970.25 88888.00 2018-11-22 22:10:45.000 326 7855.17 984.27 53970.22 88888.00 2018-11-22 22:10:46.000 326 7855.12 984.28 53970.21 88888.00 2018-11-22 22:10:47.000 326 7855.08 984.28 53970.20 88888.00 2018-11-22 22:10:48.000 326 7855.04 984.27 53970.16 88888.00 2018-11-22 22:10:49.000 326 7854.99 984.28 53970.14 88888.00 2018-11-22 22:10:50.000 326 7854.95 984.30 53970.11 88888.00 2018-11-22 22:10:51.000 326 7854.92 984.33 53970.08 88888.00 2018-11-22 22:10:52.000 326 7854.89 984.35 53970.07 88888.00 2018-11-22 22:10:53.000 326 7854.85 984.36 53970.07 88888.00 2018-11-22 22:10:54.000 326 7854.80 984.39 53970.07 88888.00 2018-11-22 22:10:55.000 326 7854.77 984.41 53970.07 88888.00 2018-11-22 22:10:56.000 326 7854.75 984.42 53970.05 88888.00 2018-11-22 22:10:57.000 326 7854.74 984.44 53970.05 88888.00 2018-11-22 22:10:58.000 326 7854.72 984.46 53970.07 88888.00 2018-11-22 22:10:59.000 326 7854.71 984.46 53970.09 88888.00 2018-11-22 22:11:00.000 326 7854.69 984.46 53970.09 88888.00 2018-11-22 22:11:01.000 326 7854.68 984.47 53970.10 88888.00 2018-11-22 22:11:02.000 326 7854.68 984.45 53970.11 88888.00 2018-11-22 22:11:03.000 326 7854.67 984.45 53970.12 88888.00 2018-11-22 22:11:04.000 326 7854.66 984.44 53970.14 88888.00 2018-11-22 22:11:05.000 326 7854.64 984.43 53970.15 88888.00 2018-11-22 22:11:06.000 326 7854.64 984.42 53970.18 88888.00 2018-11-22 22:11:07.000 326 7854.65 984.40 53970.21 88888.00 2018-11-22 22:11:08.000 326 7854.66 984.39 53970.24 88888.00 2018-11-22 22:11:09.000 326 7854.67 984.37 53970.27 88888.00 2018-11-22 22:11:10.000 326 7854.67 984.35 53970.29 88888.00 2018-11-22 22:11:11.000 326 7854.68 984.32 53970.32 88888.00 2018-11-22 22:11:12.000 326 7854.70 984.30 53970.34 88888.00 2018-11-22 22:11:13.000 326 7854.72 984.28 53970.36 88888.00 2018-11-22 22:11:14.000 326 7854.73 984.25 53970.39 88888.00 2018-11-22 22:11:15.000 326 7854.76 984.22 53970.41 88888.00 2018-11-22 22:11:16.000 326 7854.77 984.19 53970.43 88888.00 2018-11-22 22:11:17.000 326 7854.79 984.17 53970.46 88888.00 2018-11-22 22:11:18.000 326 7854.81 984.16 53970.47 88888.00 2018-11-22 22:11:19.000 326 7854.83 984.13 53970.48 88888.00 2018-11-22 22:11:20.000 326 7854.84 984.09 53970.50 88888.00 2018-11-22 22:11:21.000 326 7854.85 984.06 53970.52 88888.00 2018-11-22 22:11:22.000 326 7854.87 984.05 53970.54 88888.00 2018-11-22 22:11:23.000 326 7854.87 984.04 53970.55 88888.00 2018-11-22 22:11:24.000 326 7854.88 984.00 53970.57 88888.00 2018-11-22 22:11:25.000 326 7854.89 983.97 53970.57 88888.00 2018-11-22 22:11:26.000 326 7854.90 983.96 53970.57 88888.00 2018-11-22 22:11:27.000 326 7854.89 983.93 53970.57 88888.00 2018-11-22 22:11:28.000 326 7854.88 983.90 53970.57 88888.00 2018-11-22 22:11:29.000 326 7854.89 983.88 53970.59 88888.00 2018-11-22 22:11:30.000 326 7854.90 983.86 53970.60 88888.00 2018-11-22 22:11:31.000 326 7854.92 983.84 53970.60 88888.00 2018-11-22 22:11:32.000 326 7854.93 983.82 53970.61 88888.00 2018-11-22 22:11:33.000 326 7854.93 983.78 53970.62 88888.00 2018-11-22 22:11:34.000 326 7854.94 983.75 53970.62 88888.00 2018-11-22 22:11:35.000 326 7854.95 983.72 53970.62 88888.00 2018-11-22 22:11:36.000 326 7854.95 983.70 53970.63 88888.00 2018-11-22 22:11:37.000 326 7854.96 983.67 53970.64 88888.00 2018-11-22 22:11:38.000 326 7854.96 983.65 53970.64 88888.00 2018-11-22 22:11:39.000 326 7854.96 983.63 53970.65 88888.00 2018-11-22 22:11:40.000 326 7854.97 983.60 53970.64 88888.00 2018-11-22 22:11:41.000 326 7854.99 983.58 53970.63 88888.00 2018-11-22 22:11:42.000 326 7854.99 983.56 53970.63 88888.00 2018-11-22 22:11:43.000 326 7854.99 983.53 53970.64 88888.00 2018-11-22 22:11:44.000 326 7854.99 983.52 53970.64 88888.00 2018-11-22 22:11:45.000 326 7855.01 983.50 53970.63 88888.00 2018-11-22 22:11:46.000 326 7855.02 983.48 53970.64 88888.00 2018-11-22 22:11:47.000 326 7855.02 983.46 53970.63 88888.00 2018-11-22 22:11:48.000 326 7855.02 983.44 53970.62 88888.00 2018-11-22 22:11:49.000 326 7855.02 983.42 53970.62 88888.00 2018-11-22 22:11:50.000 326 7855.04 983.41 53970.61 88888.00 2018-11-22 22:11:51.000 326 7855.08 983.40 53970.62 88888.00 2018-11-22 22:11:52.000 326 7855.11 983.40 53970.63 88888.00 2018-11-22 22:11:53.000 326 7855.14 983.42 53970.64 88888.00 2018-11-22 22:11:54.000 326 7855.17 983.41 53970.65 88888.00 2018-11-22 22:11:55.000 326 7855.20 983.40 53970.66 88888.00 2018-11-22 22:11:56.000 326 7855.23 983.40 53970.66 88888.00 2018-11-22 22:11:57.000 326 7855.27 983.41 53970.67 88888.00 2018-11-22 22:11:58.000 326 7855.30 983.42 53970.66 88888.00 2018-11-22 22:11:59.000 326 7855.34 983.43 53970.66 88888.00 2018-11-22 22:12:00.000 326 7855.37 983.44 53970.67 88888.00 2018-11-22 22:12:01.000 326 7855.40 983.47 53970.68 88888.00 2018-11-22 22:12:02.000 326 7855.44 983.50 53970.68 88888.00 2018-11-22 22:12:03.000 326 7855.48 983.52 53970.70 88888.00 2018-11-22 22:12:04.000 326 7855.51 983.54 53970.71 88888.00 2018-11-22 22:12:05.000 326 7855.56 983.57 53970.71 88888.00 2018-11-22 22:12:06.000 326 7855.60 983.59 53970.71 88888.00 2018-11-22 22:12:07.000 326 7855.63 983.61 53970.70 88888.00 2018-11-22 22:12:08.000 326 7855.67 983.63 53970.72 88888.00 2018-11-22 22:12:09.000 326 7855.72 983.67 53970.74 88888.00 2018-11-22 22:12:10.000 326 7855.75 983.68 53970.75 88888.00 2018-11-22 22:12:11.000 326 7855.78 983.70 53970.74 88888.00 2018-11-22 22:12:12.000 326 7855.84 983.73 53970.75 88888.00 2018-11-22 22:12:13.000 326 7855.89 983.78 53970.77 88888.00 2018-11-22 22:12:14.000 326 7855.94 983.83 53970.78 88888.00 2018-11-22 22:12:15.000 326 7855.98 983.85 53970.79 88888.00 2018-11-22 22:12:16.000 326 7856.03 983.85 53970.79 88888.00 2018-11-22 22:12:17.000 326 7856.06 983.87 53970.79 88888.00 2018-11-22 22:12:18.000 326 7856.08 983.92 53970.79 88888.00 2018-11-22 22:12:19.000 326 7856.12 983.95 53970.79 88888.00 2018-11-22 22:12:20.000 326 7856.15 983.99 53970.78 88888.00 2018-11-22 22:12:21.000 326 7856.17 984.04 53970.77 88888.00 2018-11-22 22:12:22.000 326 7856.21 984.08 53970.76 88888.00 2018-11-22 22:12:23.000 326 7856.23 984.14 53970.76 88888.00 2018-11-22 22:12:24.000 326 7856.26 984.20 53970.77 88888.00 2018-11-22 22:12:25.000 326 7856.30 984.26 53970.77 88888.00 2018-11-22 22:12:26.000 326 7856.34 984.30 53970.77 88888.00 2018-11-22 22:12:27.000 326 7856.37 984.34 53970.78 88888.00 2018-11-22 22:12:28.000 326 7856.41 984.41 53970.78 88888.00 2018-11-22 22:12:29.000 326 7856.46 984.48 53970.78 88888.00 2018-11-22 22:12:30.000 326 7856.51 984.54 53970.79 88888.00 2018-11-22 22:12:31.000 326 7856.55 984.59 53970.79 88888.00 2018-11-22 22:12:32.000 326 7856.59 984.64 53970.80 88888.00 2018-11-22 22:12:33.000 326 7856.63 984.69 53970.80 88888.00 2018-11-22 22:12:34.000 326 7856.67 984.75 53970.80 88888.00 2018-11-22 22:12:35.000 326 7856.71 984.81 53970.80 88888.00 2018-11-22 22:12:36.000 326 7856.75 984.88 53970.80 88888.00 2018-11-22 22:12:37.000 326 7856.78 984.95 53970.78 88888.00 2018-11-22 22:12:38.000 326 7856.81 985.02 53970.77 88888.00 2018-11-22 22:12:39.000 326 7856.82 985.06 53970.75 88888.00 2018-11-22 22:12:40.000 326 7856.81 985.10 53970.72 88888.00 2018-11-22 22:12:41.000 326 7856.83 985.14 53970.71 88888.00 2018-11-22 22:12:42.000 326 7856.85 985.17 53970.70 88888.00 2018-11-22 22:12:43.000 326 7856.87 985.21 53970.68 88888.00 2018-11-22 22:12:44.000 326 7856.88 985.27 53970.67 88888.00 2018-11-22 22:12:45.000 326 7856.90 985.32 53970.66 88888.00 2018-11-22 22:12:46.000 326 7856.92 985.35 53970.66 88888.00 2018-11-22 22:12:47.000 326 7856.91 985.39 53970.65 88888.00 2018-11-22 22:12:48.000 326 7856.91 985.43 53970.64 88888.00 2018-11-22 22:12:49.000 326 7856.91 985.45 53970.64 88888.00 2018-11-22 22:12:50.000 326 7856.92 985.49 53970.63 88888.00 2018-11-22 22:12:51.000 326 7856.94 985.53 53970.63 88888.00 2018-11-22 22:12:52.000 326 7856.94 985.55 53970.63 88888.00 2018-11-22 22:12:53.000 326 7856.96 985.58 53970.62 88888.00 2018-11-22 22:12:54.000 326 7856.99 985.59 53970.63 88888.00 2018-11-22 22:12:55.000 326 7856.99 985.60 53970.64 88888.00 2018-11-22 22:12:56.000 326 7856.99 985.63 53970.65 88888.00 2018-11-22 22:12:57.000 326 7857.01 985.64 53970.65 88888.00 2018-11-22 22:12:58.000 326 7857.03 985.65 53970.66 88888.00 2018-11-22 22:12:59.000 326 7857.03 985.67 53970.67 88888.00 2018-11-22 22:13:00.000 326 7857.05 985.69 53970.69 88888.00 2018-11-22 22:13:01.000 326 7857.08 985.70 53970.70 88888.00 2018-11-22 22:13:02.000 326 7857.09 985.71 53970.70 88888.00 2018-11-22 22:13:03.000 326 7857.09 985.73 53970.71 88888.00 2018-11-22 22:13:04.000 326 7857.09 985.74 53970.73 88888.00 2018-11-22 22:13:05.000 326 7857.10 985.75 53970.74 88888.00 2018-11-22 22:13:06.000 326 7857.11 985.76 53970.73 88888.00 2018-11-22 22:13:07.000 326 7857.11 985.77 53970.73 88888.00 2018-11-22 22:13:08.000 326 7857.11 985.78 53970.73 88888.00 2018-11-22 22:13:09.000 326 7857.12 985.80 53970.75 88888.00 2018-11-22 22:13:10.000 326 7857.12 985.82 53970.76 88888.00 2018-11-22 22:13:11.000 326 7857.12 985.83 53970.75 88888.00 2018-11-22 22:13:12.000 326 7857.12 985.83 53970.76 88888.00 2018-11-22 22:13:13.000 326 7857.14 985.84 53970.78 88888.00 2018-11-22 22:13:14.000 326 7857.16 985.87 53970.79 88888.00 2018-11-22 22:13:15.000 326 7857.16 985.90 53970.81 88888.00 2018-11-22 22:13:16.000 326 7857.17 985.90 53970.83 88888.00 2018-11-22 22:13:17.000 326 7857.18 985.90 53970.87 88888.00 2018-11-22 22:13:18.000 326 7857.19 985.90 53970.90 88888.00 2018-11-22 22:13:19.000 326 7857.21 985.91 53970.91 88888.00 2018-11-22 22:13:20.000 326 7857.24 985.92 53970.93 88888.00 2018-11-22 22:13:21.000 326 7857.26 985.92 53970.95 88888.00 2018-11-22 22:13:22.000 326 7857.28 985.92 53970.97 88888.00 2018-11-22 22:13:23.000 326 7857.30 985.91 53971.00 88888.00 2018-11-22 22:13:24.000 326 7857.32 985.92 53971.04 88888.00 2018-11-22 22:13:25.000 326 7857.36 985.92 53971.07 88888.00 2018-11-22 22:13:26.000 326 7857.40 985.92 53971.08 88888.00 2018-11-22 22:13:27.000 326 7857.42 985.92 53971.10 88888.00 2018-11-22 22:13:28.000 326 7857.43 985.93 53971.12 88888.00 2018-11-22 22:13:29.000 326 7857.45 985.93 53971.14 88888.00 2018-11-22 22:13:30.000 326 7857.47 985.96 53971.15 88888.00 2018-11-22 22:13:31.000 326 7857.48 985.99 53971.15 88888.00 2018-11-22 22:13:32.000 326 7857.49 986.00 53971.15 88888.00 2018-11-22 22:13:33.000 326 7857.50 986.02 53971.15 88888.00 2018-11-22 22:13:34.000 326 7857.50 986.04 53971.15 88888.00 2018-11-22 22:13:35.000 326 7857.50 986.05 53971.14 88888.00 2018-11-22 22:13:36.000 326 7857.50 986.07 53971.12 88888.00 2018-11-22 22:13:37.000 326 7857.49 986.10 53971.11 88888.00 2018-11-22 22:13:38.000 326 7857.48 986.13 53971.11 88888.00 2018-11-22 22:13:39.000 326 7857.47 986.14 53971.11 88888.00 2018-11-22 22:13:40.000 326 7857.46 986.16 53971.09 88888.00 2018-11-22 22:13:41.000 326 7857.45 986.19 53971.06 88888.00 2018-11-22 22:13:42.000 326 7857.44 986.21 53971.04 88888.00 2018-11-22 22:13:43.000 326 7857.41 986.23 53971.03 88888.00 2018-11-22 22:13:44.000 326 7857.39 986.24 53971.01 88888.00 2018-11-22 22:13:45.000 326 7857.37 986.27 53970.99 88888.00 2018-11-22 22:13:46.000 326 7857.35 986.28 53970.98 88888.00 2018-11-22 22:13:47.000 326 7857.34 986.29 53970.97 88888.00 2018-11-22 22:13:48.000 326 7857.33 986.31 53970.97 88888.00 2018-11-22 22:13:49.000 326 7857.30 986.32 53970.96 88888.00 2018-11-22 22:13:50.000 326 7857.28 986.32 53970.95 88888.00 2018-11-22 22:13:51.000 326 7857.26 986.32 53970.93 88888.00 2018-11-22 22:13:52.000 326 7857.23 986.33 53970.93 88888.00 2018-11-22 22:13:53.000 326 7857.19 986.32 53970.91 88888.00 2018-11-22 22:13:54.000 326 7857.16 986.33 53970.89 88888.00 2018-11-22 22:13:55.000 326 7857.14 986.35 53970.88 88888.00 2018-11-22 22:13:56.000 326 7857.12 986.36 53970.87 88888.00 2018-11-22 22:13:57.000 326 7857.09 986.34 53970.86 88888.00 2018-11-22 22:13:58.000 326 7857.06 986.34 53970.85 88888.00 2018-11-22 22:13:59.000 326 7857.04 986.36 53970.84 88888.00 2018-11-22 22:14:00.000 326 7857.02 986.37 53970.83 88888.00 2018-11-22 22:14:01.000 326 7856.99 986.35 53970.81 88888.00 2018-11-22 22:14:02.000 326 7856.96 986.34 53970.80 88888.00 2018-11-22 22:14:03.000 326 7856.94 986.34 53970.79 88888.00 2018-11-22 22:14:04.000 326 7856.92 986.34 53970.78 88888.00 2018-11-22 22:14:05.000 326 7856.89 986.32 53970.78 88888.00 2018-11-22 22:14:06.000 326 7856.87 986.30 53970.77 88888.00 2018-11-22 22:14:07.000 326 7856.85 986.30 53970.76 88888.00 2018-11-22 22:14:08.000 326 7856.81 986.30 53970.75 88888.00 2018-11-22 22:14:09.000 326 7856.79 986.29 53970.75 88888.00 2018-11-22 22:14:10.000 326 7856.77 986.29 53970.74 88888.00 2018-11-22 22:14:11.000 326 7856.73 986.28 53970.73 88888.00 2018-11-22 22:14:12.000 326 7856.69 986.28 53970.72 88888.00 2018-11-22 22:14:13.000 326 7856.66 986.29 53970.70 88888.00 2018-11-22 22:14:14.000 326 7856.63 986.29 53970.68 88888.00 2018-11-22 22:14:15.000 326 7856.60 986.28 53970.68 88888.00 2018-11-22 22:14:16.000 326 7856.57 986.28 53970.68 88888.00 2018-11-22 22:14:17.000 326 7856.53 986.29 53970.66 88888.00 2018-11-22 22:14:18.000 326 7856.50 986.30 53970.64 88888.00 2018-11-22 22:14:19.000 326 7856.47 986.30 53970.62 88888.00 2018-11-22 22:14:20.000 326 7856.44 986.31 53970.61 88888.00 2018-11-22 22:14:21.000 326 7856.42 986.31 53970.61 88888.00 2018-11-22 22:14:22.000 326 7856.40 986.29 53970.61 88888.00 2018-11-22 22:14:23.000 326 7856.37 986.29 53970.61 88888.00 2018-11-22 22:14:24.000 326 7856.36 986.30 53970.60 88888.00 2018-11-22 22:14:25.000 326 7856.36 986.30 53970.59 88888.00 2018-11-22 22:14:26.000 326 7856.34 986.28 53970.59 88888.00 2018-11-22 22:14:27.000 326 7856.33 986.28 53970.60 88888.00 2018-11-22 22:14:28.000 326 7856.31 986.28 53970.61 88888.00 2018-11-22 22:14:29.000 326 7856.29 986.29 53970.62 88888.00 2018-11-22 22:14:30.000 326 7856.29 986.29 53970.63 88888.00 2018-11-22 22:14:31.000 326 7856.30 986.30 53970.64 88888.00 2018-11-22 22:14:32.000 326 7856.30 986.31 53970.64 88888.00 2018-11-22 22:14:33.000 326 7856.30 986.31 53970.64 88888.00 2018-11-22 22:14:34.000 326 7856.30 986.31 53970.63 88888.00 2018-11-22 22:14:35.000 326 7856.30 986.31 53970.63 88888.00 2018-11-22 22:14:36.000 326 7856.30 986.32 53970.64 88888.00 2018-11-22 22:14:37.000 326 7856.30 986.34 53970.64 88888.00 2018-11-22 22:14:38.000 326 7856.30 986.37 53970.62 88888.00 2018-11-22 22:14:39.000 326 7856.29 986.38 53970.61 88888.00 2018-11-22 22:14:40.000 326 7856.28 986.40 53970.59 88888.00 2018-11-22 22:14:41.000 326 7856.27 986.42 53970.59 88888.00 2018-11-22 22:14:42.000 326 7856.27 986.44 53970.58 88888.00 2018-11-22 22:14:43.000 326 7856.27 986.46 53970.55 88888.00 2018-11-22 22:14:44.000 326 7856.27 986.48 53970.54 88888.00 2018-11-22 22:14:45.000 326 7856.27 986.51 53970.52 88888.00 2018-11-22 22:14:46.000 326 7856.25 986.53 53970.50 88888.00 2018-11-22 22:14:47.000 326 7856.25 986.54 53970.48 88888.00 2018-11-22 22:14:48.000 326 7856.25 986.57 53970.47 88888.00 2018-11-22 22:14:49.000 326 7856.23 986.60 53970.45 88888.00 2018-11-22 22:14:50.000 326 7856.22 986.64 53970.41 88888.00 2018-11-22 22:14:51.000 326 7856.21 986.67 53970.39 88888.00 2018-11-22 22:14:52.000 326 7856.19 986.69 53970.38 88888.00 2018-11-22 22:14:53.000 326 7856.17 986.72 53970.36 88888.00 2018-11-22 22:14:54.000 326 7856.15 986.73 53970.35 88888.00 2018-11-22 22:14:55.000 326 7856.13 986.75 53970.33 88888.00 2018-11-22 22:14:56.000 326 7856.12 986.79 53970.33 88888.00 2018-11-22 22:14:57.000 326 7856.11 986.84 53970.33 88888.00 2018-11-22 22:14:58.000 326 7856.10 986.86 53970.31 88888.00 2018-11-22 22:14:59.000 326 7856.09 986.87 53970.29 88888.00 2018-11-22 22:15:00.000 326 7856.08 986.89 53970.27 88888.00 2018-11-22 22:15:01.000 326 7856.06 986.89 53970.26 88888.00 2018-11-22 22:15:02.000 326 7856.06 986.89 53970.25 88888.00 2018-11-22 22:15:03.000 326 7856.06 986.88 53970.24 88888.00 2018-11-22 22:15:04.000 326 7856.05 986.88 53970.24 88888.00 2018-11-22 22:15:05.000 326 7856.02 986.89 53970.24 88888.00 2018-11-22 22:15:06.000 326 7856.01 986.88 53970.23 88888.00 2018-11-22 22:15:07.000 326 7855.99 986.87 53970.21 88888.00 2018-11-22 22:15:08.000 326 7855.97 986.87 53970.20 88888.00 2018-11-22 22:15:09.000 326 7855.95 986.86 53970.18 88888.00 2018-11-22 22:15:10.000 326 7855.93 986.84 53970.17 88888.00 2018-11-22 22:15:11.000 326 7855.89 986.81 53970.14 88888.00 2018-11-22 22:15:12.000 326 7855.87 986.79 53970.12 88888.00 2018-11-22 22:15:13.000 326 7855.85 986.77 53970.11 88888.00 2018-11-22 22:15:14.000 326 7855.83 986.74 53970.10 88888.00 2018-11-22 22:15:15.000 326 7855.80 986.71 53970.08 88888.00 2018-11-22 22:15:16.000 326 7855.76 986.71 53970.06 88888.00 2018-11-22 22:15:17.000 326 7855.73 986.70 53970.04 88888.00 2018-11-22 22:15:18.000 326 7855.71 986.68 53970.02 88888.00 2018-11-22 22:15:19.000 326 7855.68 986.66 53970.00 88888.00 2018-11-22 22:15:20.000 326 7855.65 986.64 53969.97 88888.00 2018-11-22 22:15:21.000 326 7855.62 986.64 53969.95 88888.00 2018-11-22 22:15:22.000 326 7855.59 986.65 53969.92 88888.00 2018-11-22 22:15:23.000 326 7855.56 986.63 53969.91 88888.00 2018-11-22 22:15:24.000 326 7855.54 986.61 53969.91 88888.00 2018-11-22 22:15:25.000 326 7855.52 986.61 53969.90 88888.00 2018-11-22 22:15:26.000 326 7855.52 986.60 53969.88 88888.00 2018-11-22 22:15:27.000 326 7855.52 986.59 53969.86 88888.00 2018-11-22 22:15:28.000 326 7855.49 986.57 53969.86 88888.00 2018-11-22 22:15:29.000 326 7855.46 986.56 53969.86 88888.00 2018-11-22 22:15:30.000 326 7855.45 986.56 53969.85 88888.00 2018-11-22 22:15:31.000 326 7855.46 986.53 53969.84 88888.00 2018-11-22 22:15:32.000 326 7855.45 986.52 53969.82 88888.00 2018-11-22 22:15:33.000 326 7855.43 986.52 53969.81 88888.00 2018-11-22 22:15:34.000 326 7855.42 986.50 53969.81 88888.00 2018-11-22 22:15:35.000 326 7855.42 986.47 53969.82 88888.00 2018-11-22 22:15:36.000 326 7855.40 986.45 53969.84 88888.00 2018-11-22 22:15:37.000 326 7855.40 986.43 53969.85 88888.00 2018-11-22 22:15:38.000 326 7855.41 986.41 53969.86 88888.00 2018-11-22 22:15:39.000 326 7855.42 986.40 53969.84 88888.00 2018-11-22 22:15:40.000 326 7855.42 986.37 53969.83 88888.00 2018-11-22 22:15:41.000 326 7855.43 986.34 53969.84 88888.00 2018-11-22 22:15:42.000 326 7855.44 986.32 53969.86 88888.00 2018-11-22 22:15:43.000 326 7855.45 986.30 53969.87 88888.00 2018-11-22 22:15:44.000 326 7855.45 986.26 53969.88 88888.00 2018-11-22 22:15:45.000 326 7855.46 986.23 53969.87 88888.00 2018-11-22 22:15:46.000 326 7855.47 986.22 53969.86 88888.00 2018-11-22 22:15:47.000 326 7855.46 986.19 53969.86 88888.00 2018-11-22 22:15:48.000 326 7855.46 986.17 53969.84 88888.00 2018-11-22 22:15:49.000 326 7855.46 986.16 53969.81 88888.00 2018-11-22 22:15:50.000 326 7855.45 986.14 53969.82 88888.00 2018-11-22 22:15:51.000 326 7855.44 986.10 53969.82 88888.00 2018-11-22 22:15:52.000 326 7855.44 986.08 53969.80 88888.00 2018-11-22 22:15:53.000 326 7855.43 986.07 53969.79 88888.00 2018-11-22 22:15:54.000 326 7855.42 986.04 53969.78 88888.00 2018-11-22 22:15:55.000 326 7855.41 986.02 53969.78 88888.00 2018-11-22 22:15:56.000 326 7855.42 985.99 53969.78 88888.00 2018-11-22 22:15:57.000 326 7855.44 985.96 53969.77 88888.00 2018-11-22 22:15:58.000 326 7855.44 985.94 53969.76 88888.00 2018-11-22 22:15:59.000 326 7855.44 985.91 53969.76 88888.00 2018-11-22 22:16:00.000 326 7855.44 985.87 53969.77 88888.00 2018-11-22 22:16:01.000 326 7855.44 985.83 53969.78 88888.00 2018-11-22 22:16:02.000 326 7855.43 985.81 53969.79 88888.00 2018-11-22 22:16:03.000 326 7855.45 985.79 53969.79 88888.00 2018-11-22 22:16:04.000 326 7855.45 985.77 53969.79 88888.00 2018-11-22 22:16:05.000 326 7855.45 985.73 53969.79 88888.00 2018-11-22 22:16:06.000 326 7855.46 985.71 53969.80 88888.00 2018-11-22 22:16:07.000 326 7855.45 985.72 53969.79 88888.00 2018-11-22 22:16:08.000 326 7855.45 985.71 53969.79 88888.00 2018-11-22 22:16:09.000 326 7855.46 985.69 53969.80 88888.00 2018-11-22 22:16:10.000 326 7855.46 985.67 53969.81 88888.00 2018-11-22 22:16:11.000 326 7855.47 985.63 53969.82 88888.00 2018-11-22 22:16:12.000 326 7855.50 985.59 53969.83 88888.00 2018-11-22 22:16:13.000 326 7855.53 985.57 53969.84 88888.00 2018-11-22 22:16:14.000 326 7855.55 985.56 53969.85 88888.00 2018-11-22 22:16:15.000 326 7855.57 985.54 53969.87 88888.00 2018-11-22 22:16:16.000 326 7855.59 985.52 53969.88 88888.00 2018-11-22 22:16:17.000 326 7855.61 985.49 53969.89 88888.00 2018-11-22 22:16:18.000 326 7855.64 985.47 53969.89 88888.00 2018-11-22 22:16:19.000 326 7855.68 985.44 53969.91 88888.00 2018-11-22 22:16:20.000 326 7855.71 985.42 53969.93 88888.00 2018-11-22 22:16:21.000 326 7855.74 985.41 53969.93 88888.00 2018-11-22 22:16:22.000 326 7855.77 985.41 53969.95 88888.00 2018-11-22 22:16:23.000 326 7855.80 985.39 53969.97 88888.00 2018-11-22 22:16:24.000 326 7855.83 985.38 53969.98 88888.00 2018-11-22 22:16:25.000 326 7855.85 985.37 53969.98 88888.00 2018-11-22 22:16:26.000 326 7855.87 985.38 53970.00 88888.00 2018-11-22 22:16:27.000 326 7855.90 985.38 53970.00 88888.00 2018-11-22 22:16:28.000 326 7855.92 985.36 53969.99 88888.00 2018-11-22 22:16:29.000 326 7855.93 985.35 53969.99 88888.00 2018-11-22 22:16:30.000 326 7855.93 985.34 53970.00 88888.00 2018-11-22 22:16:31.000 326 7855.95 985.32 53970.00 88888.00 2018-11-22 22:16:32.000 326 7855.98 985.31 53970.00 88888.00 2018-11-22 22:16:33.000 326 7855.99 985.30 53970.01 88888.00 2018-11-22 22:16:34.000 326 7855.99 985.28 53970.02 88888.00 2018-11-22 22:16:35.000 326 7856.02 985.29 53970.03 88888.00 2018-11-22 22:16:36.000 326 7856.06 985.29 53970.04 88888.00 2018-11-22 22:16:37.000 326 7856.08 985.29 53970.05 88888.00 2018-11-22 22:16:38.000 326 7856.11 985.29 53970.06 88888.00 2018-11-22 22:16:39.000 326 7856.13 985.28 53970.05 88888.00 2018-11-22 22:16:40.000 326 7856.14 985.27 53970.06 88888.00 2018-11-22 22:16:41.000 326 7856.16 985.27 53970.09 88888.00 2018-11-22 22:16:42.000 326 7856.18 985.28 53970.10 88888.00 2018-11-22 22:16:43.000 326 7856.20 985.28 53970.11 88888.00 2018-11-22 22:16:44.000 326 7856.23 985.29 53970.11 88888.00 2018-11-22 22:16:45.000 326 7856.24 985.30 53970.12 88888.00 2018-11-22 22:16:46.000 326 7856.25 985.30 53970.11 88888.00 2018-11-22 22:16:47.000 326 7856.26 985.29 53970.10 88888.00 2018-11-22 22:16:48.000 326 7856.27 985.29 53970.08 88888.00 2018-11-22 22:16:49.000 326 7856.27 985.31 53970.07 88888.00 2018-11-22 22:16:50.000 326 7856.28 985.31 53970.07 88888.00 2018-11-22 22:16:51.000 326 7856.28 985.30 53970.08 88888.00 2018-11-22 22:16:52.000 326 7856.29 985.29 53970.07 88888.00 2018-11-22 22:16:53.000 326 7856.30 985.30 53970.07 88888.00 2018-11-22 22:16:54.000 326 7856.30 985.30 53970.07 88888.00 2018-11-22 22:16:55.000 326 7856.31 985.30 53970.05 88888.00 2018-11-22 22:16:56.000 326 7856.32 985.29 53970.05 88888.00 2018-11-22 22:16:57.000 326 7856.32 985.29 53970.06 88888.00 2018-11-22 22:16:58.000 326 7856.31 985.28 53970.07 88888.00 2018-11-22 22:16:59.000 326 7856.31 985.28 53970.07 88888.00 2018-11-22 22:17:00.000 326 7856.32 985.28 53970.07 88888.00 2018-11-22 22:17:01.000 326 7856.32 985.28 53970.05 88888.00 2018-11-22 22:17:02.000 326 7856.32 985.26 53970.04 88888.00 2018-11-22 22:17:03.000 326 7856.32 985.23 53970.03 88888.00 2018-11-22 22:17:04.000 326 7856.32 985.23 53970.03 88888.00 2018-11-22 22:17:05.000 326 7856.33 985.23 53970.04 88888.00 2018-11-22 22:17:06.000 326 7856.32 985.22 53970.04 88888.00 2018-11-22 22:17:07.000 326 7856.32 985.20 53970.04 88888.00 2018-11-22 22:17:08.000 326 7856.33 985.19 53970.05 88888.00 2018-11-22 22:17:09.000 326 7856.33 985.18 53970.05 88888.00 2018-11-22 22:17:10.000 326 7856.34 985.17 53970.05 88888.00 2018-11-22 22:17:11.000 326 7856.35 985.16 53970.04 88888.00 2018-11-22 22:17:12.000 326 7856.34 985.16 53970.03 88888.00 2018-11-22 22:17:13.000 326 7856.35 985.16 53970.03 88888.00 2018-11-22 22:17:14.000 326 7856.36 985.17 53970.03 88888.00 2018-11-22 22:17:15.000 326 7856.36 985.16 53970.04 88888.00 2018-11-22 22:17:16.000 326 7856.36 985.16 53970.04 88888.00 2018-11-22 22:17:17.000 326 7856.37 985.15 53970.03 88888.00 2018-11-22 22:17:18.000 326 7856.38 985.17 53970.03 88888.00 2018-11-22 22:17:19.000 326 7856.38 985.18 53970.02 88888.00 2018-11-22 22:17:20.000 326 7856.37 985.19 53970.01 88888.00 2018-11-22 22:17:21.000 326 7856.39 985.20 53970.00 88888.00 2018-11-22 22:17:22.000 326 7856.42 985.23 53969.99 88888.00 2018-11-22 22:17:23.000 326 7856.43 985.23 53969.98 88888.00 2018-11-22 22:17:24.000 326 7856.42 985.23 53969.99 88888.00 2018-11-22 22:17:25.000 326 7856.41 985.24 53969.97 88888.00 2018-11-22 22:17:26.000 326 7856.40 985.26 53969.95 88888.00 2018-11-22 22:17:27.000 326 7856.40 985.28 53969.94 88888.00 2018-11-22 22:17:28.000 326 7856.39 985.27 53969.94 88888.00 2018-11-22 22:17:29.000 326 7856.38 985.25 53969.93 88888.00 2018-11-22 22:17:30.000 326 7856.38 985.25 53969.93 88888.00 2018-11-22 22:17:31.000 326 7856.38 985.26 53969.93 88888.00 2018-11-22 22:17:32.000 326 7856.39 985.26 53969.94 88888.00 2018-11-22 22:17:33.000 326 7856.40 985.26 53969.95 88888.00 2018-11-22 22:17:34.000 326 7856.41 985.25 53969.96 88888.00 2018-11-22 22:17:35.000 326 7856.43 985.27 53969.96 88888.00 2018-11-22 22:17:36.000 326 7856.45 985.29 53969.98 88888.00 2018-11-22 22:17:37.000 326 7856.46 985.31 53969.99 88888.00 2018-11-22 22:17:38.000 326 7856.47 985.31 53970.00 88888.00 2018-11-22 22:17:39.000 326 7856.50 985.31 53970.01 88888.00 2018-11-22 22:17:40.000 326 7856.52 985.33 53970.02 88888.00 2018-11-22 22:17:41.000 326 7856.54 985.36 53970.02 88888.00 2018-11-22 22:17:42.000 326 7856.58 985.39 53970.04 88888.00 2018-11-22 22:17:43.000 326 7856.59 985.40 53970.04 88888.00 2018-11-22 22:17:44.000 326 7856.60 985.42 53970.04 88888.00 2018-11-22 22:17:45.000 326 7856.62 985.44 53970.04 88888.00 2018-11-22 22:17:46.000 326 7856.63 985.46 53970.05 88888.00 2018-11-22 22:17:47.000 326 7856.65 985.48 53970.05 88888.00 2018-11-22 22:17:48.000 326 7856.67 985.50 53970.07 88888.00 2018-11-22 22:17:49.000 326 7856.69 985.53 53970.06 88888.00 2018-11-22 22:17:50.000 326 7856.71 985.55 53970.06 88888.00 2018-11-22 22:17:51.000 326 7856.73 985.57 53970.08 88888.00 2018-11-22 22:17:52.000 326 7856.77 985.58 53970.09 88888.00 2018-11-22 22:17:53.000 326 7856.80 985.61 53970.11 88888.00 2018-11-22 22:17:54.000 326 7856.81 985.63 53970.11 88888.00 2018-11-22 22:17:55.000 326 7856.83 985.65 53970.13 88888.00 2018-11-22 22:17:56.000 326 7856.87 985.66 53970.15 88888.00 2018-11-22 22:17:57.000 326 7856.90 985.68 53970.18 88888.00 2018-11-22 22:17:58.000 326 7856.93 985.70 53970.20 88888.00 2018-11-22 22:17:59.000 326 7856.97 985.71 53970.22 88888.00 2018-11-22 22:18:00.000 326 7857.01 985.72 53970.24 88888.00 2018-11-22 22:18:01.000 326 7857.05 985.74 53970.26 88888.00 2018-11-22 22:18:02.000 326 7857.07 985.76 53970.29 88888.00 2018-11-22 22:18:03.000 326 7857.10 985.79 53970.30 88888.00 2018-11-22 22:18:04.000 326 7857.15 985.82 53970.32 88888.00 2018-11-22 22:18:05.000 326 7857.19 985.86 53970.34 88888.00 2018-11-22 22:18:06.000 326 7857.22 985.88 53970.35 88888.00 2018-11-22 22:18:07.000 326 7857.24 985.91 53970.34 88888.00 2018-11-22 22:18:08.000 326 7857.24 985.95 53970.33 88888.00 2018-11-22 22:18:09.000 326 7857.25 985.98 53970.32 88888.00 2018-11-22 22:18:10.000 326 7857.25 986.03 53970.32 88888.00 2018-11-22 22:18:11.000 326 7857.26 986.07 53970.34 88888.00 2018-11-22 22:18:12.000 326 7857.28 986.11 53970.34 88888.00 2018-11-22 22:18:13.000 326 7857.29 986.14 53970.34 88888.00 2018-11-22 22:18:14.000 326 7857.29 986.16 53970.34 88888.00 2018-11-22 22:18:15.000 326 7857.28 986.19 53970.34 88888.00 2018-11-22 22:18:16.000 326 7857.29 986.22 53970.34 88888.00 2018-11-22 22:18:17.000 326 7857.32 986.26 53970.34 88888.00 2018-11-22 22:18:18.000 326 7857.33 986.28 53970.36 88888.00 2018-11-22 22:18:19.000 326 7857.33 986.30 53970.38 88888.00 2018-11-22 22:18:20.000 326 7857.35 986.33 53970.38 88888.00 2018-11-22 22:18:21.000 326 7857.37 986.35 53970.40 88888.00 2018-11-22 22:18:22.000 326 7857.38 986.37 53970.43 88888.00 2018-11-22 22:18:23.000 326 7857.40 986.40 53970.45 88888.00 2018-11-22 22:18:24.000 326 7857.42 986.42 53970.46 88888.00 2018-11-22 22:18:25.000 326 7857.43 986.44 53970.48 88888.00 2018-11-22 22:18:26.000 326 7857.45 986.45 53970.49 88888.00 2018-11-22 22:18:27.000 326 7857.46 986.49 53970.50 88888.00 2018-11-22 22:18:28.000 326 7857.47 986.52 53970.51 88888.00 2018-11-22 22:18:29.000 326 7857.48 986.54 53970.52 88888.00 2018-11-22 22:18:30.000 326 7857.49 986.56 53970.53 88888.00 2018-11-22 22:18:31.000 326 7857.50 986.57 53970.52 88888.00 2018-11-22 22:18:32.000 326 7857.51 986.59 53970.54 88888.00 2018-11-22 22:18:33.000 326 7857.53 986.62 53970.55 88888.00 2018-11-22 22:18:34.000 326 7857.54 986.63 53970.57 88888.00 2018-11-22 22:18:35.000 326 7857.54 986.65 53970.59 88888.00 2018-11-22 22:18:36.000 326 7857.56 986.67 53970.61 88888.00 2018-11-22 22:18:37.000 326 7857.57 986.68 53970.62 88888.00 2018-11-22 22:18:38.000 326 7857.59 986.69 53970.64 88888.00 2018-11-22 22:18:39.000 326 7857.61 986.71 53970.67 88888.00 2018-11-22 22:18:40.000 326 7857.62 986.72 53970.68 88888.00 2018-11-22 22:18:41.000 326 7857.61 986.72 53970.70 88888.00 2018-11-22 22:18:42.000 326 7857.61 986.72 53970.70 88888.00 2018-11-22 22:18:43.000 326 7857.61 986.73 53970.71 88888.00 2018-11-22 22:18:44.000 326 7857.62 986.74 53970.73 88888.00 2018-11-22 22:18:45.000 326 7857.63 986.74 53970.74 88888.00 2018-11-22 22:18:46.000 326 7857.63 986.75 53970.75 88888.00 2018-11-22 22:18:47.000 326 7857.64 986.75 53970.77 88888.00 2018-11-22 22:18:48.000 326 7857.66 986.73 53970.78 88888.00 2018-11-22 22:18:49.000 326 7857.66 986.72 53970.79 88888.00 2018-11-22 22:18:50.000 326 7857.66 986.71 53970.80 88888.00 2018-11-22 22:18:51.000 326 7857.66 986.68 53970.81 88888.00 2018-11-22 22:18:52.000 326 7857.66 986.67 53970.82 88888.00 2018-11-22 22:18:53.000 326 7857.66 986.65 53970.82 88888.00 2018-11-22 22:18:54.000 326 7857.66 986.61 53970.83 88888.00 2018-11-22 22:18:55.000 326 7857.65 986.58 53970.83 88888.00 2018-11-22 22:18:56.000 326 7857.64 986.55 53970.82 88888.00 2018-11-22 22:18:57.000 326 7857.62 986.51 53970.82 88888.00 2018-11-22 22:18:58.000 326 7857.60 986.48 53970.82 88888.00 2018-11-22 22:18:59.000 326 7857.58 986.45 53970.82 88888.00 2018-11-22 22:19:00.000 326 7857.57 986.41 53970.81 88888.00 2018-11-22 22:19:01.000 326 7857.56 986.36 53970.80 88888.00 2018-11-22 22:19:02.000 326 7857.54 986.32 53970.79 88888.00 2018-11-22 22:19:03.000 326 7857.51 986.29 53970.79 88888.00 2018-11-22 22:19:04.000 326 7857.48 986.25 53970.79 88888.00 2018-11-22 22:19:05.000 326 7857.46 986.22 53970.77 88888.00 2018-11-22 22:19:06.000 326 7857.45 986.18 53970.77 88888.00 2018-11-22 22:19:07.000 326 7857.42 986.13 53970.77 88888.00 2018-11-22 22:19:08.000 326 7857.38 986.09 53970.76 88888.00 2018-11-22 22:19:09.000 326 7857.34 986.04 53970.75 88888.00 2018-11-22 22:19:10.000 326 7857.33 985.99 53970.74 88888.00 2018-11-22 22:19:11.000 326 7857.32 985.95 53970.73 88888.00 2018-11-22 22:19:12.000 326 7857.28 985.92 53970.73 88888.00 2018-11-22 22:19:13.000 326 7857.24 985.87 53970.73 88888.00 2018-11-22 22:19:14.000 326 7857.21 985.84 53970.71 88888.00 2018-11-22 22:19:15.000 326 7857.18 985.81 53970.69 88888.00 2018-11-22 22:19:16.000 326 7857.16 985.77 53970.68 88888.00 2018-11-22 22:19:17.000 326 7857.13 985.74 53970.68 88888.00 2018-11-22 22:19:18.000 326 7857.11 985.71 53970.66 88888.00 2018-11-22 22:19:19.000 326 7857.07 985.68 53970.64 88888.00 2018-11-22 22:19:20.000 326 7857.04 985.65 53970.62 88888.00 2018-11-22 22:19:21.000 326 7857.00 985.62 53970.60 88888.00 2018-11-22 22:19:22.000 326 7856.96 985.60 53970.58 88888.00 2018-11-22 22:19:23.000 326 7856.93 985.59 53970.57 88888.00 2018-11-22 22:19:24.000 326 7856.90 985.58 53970.57 88888.00 2018-11-22 22:19:25.000 326 7856.87 985.58 53970.56 88888.00 2018-11-22 22:19:26.000 326 7856.82 985.58 53970.54 88888.00 2018-11-22 22:19:27.000 326 7856.78 985.57 53970.52 88888.00 2018-11-22 22:19:28.000 326 7856.75 985.57 53970.50 88888.00 2018-11-22 22:19:29.000 326 7856.72 985.58 53970.48 88888.00 2018-11-22 22:19:30.000 326 7856.67 985.58 53970.45 88888.00 2018-11-22 22:19:31.000 326 7856.62 985.58 53970.41 88888.00 2018-11-22 22:19:32.000 326 7856.56 985.59 53970.40 88888.00 2018-11-22 22:19:33.000 326 7856.50 985.61 53970.38 88888.00 2018-11-22 22:19:34.000 326 7856.47 985.63 53970.35 88888.00 2018-11-22 22:19:35.000 326 7856.43 985.65 53970.32 88888.00 2018-11-22 22:19:36.000 326 7856.38 985.67 53970.30 88888.00 2018-11-22 22:19:37.000 326 7856.35 985.69 53970.29 88888.00 2018-11-22 22:19:38.000 326 7856.31 985.72 53970.26 88888.00 2018-11-22 22:19:39.000 326 7856.27 985.75 53970.25 88888.00 2018-11-22 22:19:40.000 326 7856.24 985.78 53970.24 88888.00 2018-11-22 22:19:41.000 326 7856.21 985.81 53970.21 88888.00 2018-11-22 22:19:42.000 326 7856.19 985.86 53970.19 88888.00 2018-11-22 22:19:43.000 326 7856.15 985.89 53970.16 88888.00 2018-11-22 22:19:44.000 326 7856.10 985.92 53970.14 88888.00 2018-11-22 22:19:45.000 326 7856.06 985.96 53970.12 88888.00 2018-11-22 22:19:46.000 326 7856.02 985.99 53970.09 88888.00 2018-11-22 22:19:47.000 326 7855.99 986.02 53970.06 88888.00 2018-11-22 22:19:48.000 326 7855.93 986.06 53970.04 88888.00 2018-11-22 22:19:49.000 326 7855.89 986.08 53970.02 88888.00 2018-11-22 22:19:50.000 326 7855.87 986.09 53970.00 88888.00 2018-11-22 22:19:51.000 326 7855.85 986.11 53969.98 88888.00 2018-11-22 22:19:52.000 326 7855.81 986.15 53969.96 88888.00 2018-11-22 22:19:53.000 326 7855.78 986.19 53969.96 88888.00 2018-11-22 22:19:54.000 326 7855.77 986.22 53969.96 88888.00 2018-11-22 22:19:55.000 326 7855.76 986.26 53969.95 88888.00 2018-11-22 22:19:56.000 326 7855.75 986.30 53969.94 88888.00 2018-11-22 22:19:57.000 326 7855.73 986.31 53969.94 88888.00 2018-11-22 22:19:58.000 326 7855.71 986.33 53969.94 88888.00 2018-11-22 22:19:59.000 326 7855.70 986.36 53969.93 88888.00 2018-11-22 22:20:00.000 326 7855.69 986.40 53969.93 88888.00 2018-11-22 22:20:01.000 326 7855.67 986.43 53969.92 88888.00 2018-11-22 22:20:02.000 326 7855.66 986.46 53969.91 88888.00 2018-11-22 22:20:03.000 326 7855.64 986.49 53969.91 88888.00 2018-11-22 22:20:04.000 326 7855.64 986.53 53969.91 88888.00 2018-11-22 22:20:05.000 326 7855.64 986.54 53969.91 88888.00 2018-11-22 22:20:06.000 326 7855.63 986.56 53969.92 88888.00 2018-11-22 22:20:07.000 326 7855.63 986.59 53969.92 88888.00 2018-11-22 22:20:08.000 326 7855.63 986.62 53969.91 88888.00 2018-11-22 22:20:09.000 326 7855.63 986.64 53969.90 88888.00 2018-11-22 22:20:10.000 326 7855.63 986.67 53969.91 88888.00 2018-11-22 22:20:11.000 326 7855.62 986.71 53969.92 88888.00 2018-11-22 22:20:12.000 326 7855.63 986.75 53969.92 88888.00 2018-11-22 22:20:13.000 326 7855.62 986.78 53969.91 88888.00 2018-11-22 22:20:14.000 326 7855.62 986.81 53969.92 88888.00 2018-11-22 22:20:15.000 326 7855.62 986.84 53969.93 88888.00 2018-11-22 22:20:16.000 326 7855.64 986.88 53969.94 88888.00 2018-11-22 22:20:17.000 326 7855.66 986.93 53969.95 88888.00 2018-11-22 22:20:18.000 326 7855.68 986.98 53969.96 88888.00 2018-11-22 22:20:19.000 326 7855.68 987.01 53969.96 88888.00 2018-11-22 22:20:20.000 326 7855.70 987.05 53969.97 88888.00 2018-11-22 22:20:21.000 326 7855.72 987.11 53969.98 88888.00 2018-11-22 22:20:22.000 326 7855.73 987.15 53969.98 88888.00 2018-11-22 22:20:23.000 326 7855.73 987.18 53969.98 88888.00 2018-11-22 22:20:24.000 326 7855.75 987.22 53969.98 88888.00 2018-11-22 22:20:25.000 326 7855.76 987.25 53969.98 88888.00 2018-11-22 22:20:26.000 326 7855.77 987.29 53969.99 88888.00 2018-11-22 22:20:27.000 326 7855.78 987.33 53970.00 88888.00 2018-11-22 22:20:28.000 326 7855.78 987.36 53970.01 88888.00 2018-11-22 22:20:29.000 326 7855.78 987.39 53970.02 88888.00 2018-11-22 22:20:30.000 326 7855.80 987.41 53970.04 88888.00 2018-11-22 22:20:31.000 326 7855.82 987.44 53970.04 88888.00 2018-11-22 22:20:32.000 326 7855.82 987.47 53970.06 88888.00 2018-11-22 22:20:33.000 326 7855.85 987.50 53970.07 88888.00 2018-11-22 22:20:34.000 326 7855.88 987.53 53970.09 88888.00 2018-11-22 22:20:35.000 326 7855.90 987.56 53970.11 88888.00 2018-11-22 22:20:36.000 326 7855.93 987.59 53970.13 88888.00 2018-11-22 22:20:37.000 326 7855.96 987.62 53970.14 88888.00 2018-11-22 22:20:38.000 326 7855.99 987.65 53970.17 88888.00 2018-11-22 22:20:39.000 326 7856.02 987.68 53970.21 88888.00 2018-11-22 22:20:40.000 326 7856.05 987.71 53970.23 88888.00 2018-11-22 22:20:41.000 326 7856.09 987.74 53970.26 88888.00 2018-11-22 22:20:42.000 326 7856.12 987.76 53970.29 88888.00 2018-11-22 22:20:43.000 326 7856.15 987.80 53970.31 88888.00 2018-11-22 22:20:44.000 326 7856.19 987.84 53970.32 88888.00 2018-11-22 22:20:45.000 326 7856.23 987.86 53970.34 88888.00 2018-11-22 22:20:46.000 326 7856.27 987.88 53970.35 88888.00 2018-11-22 22:20:47.000 326 7856.31 987.91 53970.38 88888.00 2018-11-22 22:20:48.000 326 7856.34 987.95 53970.41 88888.00 2018-11-22 22:20:49.000 326 7856.38 987.98 53970.45 88888.00 2018-11-22 22:20:50.000 326 7856.43 988.02 53970.46 88888.00 2018-11-22 22:20:51.000 326 7856.47 988.04 53970.49 88888.00 2018-11-22 22:20:52.000 326 7856.50 988.07 53970.52 88888.00 2018-11-22 22:20:53.000 326 7856.54 988.12 53970.54 88888.00 2018-11-22 22:20:54.000 326 7856.59 988.16 53970.58 88888.00 2018-11-22 22:20:55.000 326 7856.62 988.19 53970.62 88888.00 2018-11-22 22:20:56.000 326 7856.65 988.22 53970.65 88888.00 2018-11-22 22:20:57.000 326 7856.70 988.27 53970.67 88888.00 2018-11-22 22:20:58.000 326 7856.75 988.30 53970.70 88888.00 2018-11-22 22:20:59.000 326 7856.78 988.32 53970.72 88888.00 2018-11-22 22:21:00.000 326 7856.82 988.35 53970.75 88888.00 2018-11-22 22:21:01.000 326 7856.87 988.38 53970.78 88888.00 2018-11-22 22:21:02.000 326 7856.91 988.38 53970.82 88888.00 2018-11-22 22:21:03.000 326 7856.95 988.40 53970.85 88888.00 2018-11-22 22:21:04.000 326 7856.98 988.44 53970.88 88888.00 2018-11-22 22:21:05.000 326 7857.02 988.45 53970.91 88888.00 2018-11-22 22:21:06.000 326 7857.06 988.47 53970.94 88888.00 2018-11-22 22:21:07.000 326 7857.10 988.49 53970.97 88888.00 2018-11-22 22:21:08.000 326 7857.14 988.52 53971.00 88888.00 2018-11-22 22:21:09.000 326 7857.19 988.55 53971.03 88888.00 2018-11-22 22:21:10.000 326 7857.22 988.57 53971.05 88888.00 2018-11-22 22:21:11.000 326 7857.26 988.60 53971.07 88888.00 2018-11-22 22:21:12.000 326 7857.31 988.64 53971.10 88888.00 2018-11-22 22:21:13.000 326 7857.34 988.67 53971.12 88888.00 2018-11-22 22:21:14.000 326 7857.37 988.68 53971.13 88888.00 2018-11-22 22:21:15.000 326 7857.41 988.72 53971.16 88888.00 2018-11-22 22:21:16.000 326 7857.46 988.75 53971.20 88888.00 2018-11-22 22:21:17.000 326 7857.49 988.78 53971.23 88888.00 2018-11-22 22:21:18.000 326 7857.52 988.80 53971.25 88888.00 2018-11-22 22:21:19.000 326 7857.55 988.82 53971.27 88888.00 2018-11-22 22:21:20.000 326 7857.59 988.85 53971.29 88888.00 2018-11-22 22:21:21.000 326 7857.62 988.88 53971.31 88888.00 2018-11-22 22:21:22.000 326 7857.65 988.90 53971.33 88888.00 2018-11-22 22:21:23.000 326 7857.69 988.92 53971.35 88888.00 2018-11-22 22:21:24.000 326 7857.73 988.96 53971.38 88888.00 2018-11-22 22:21:25.000 326 7857.78 989.00 53971.43 88888.00 2018-11-22 22:21:26.000 326 7857.82 989.02 53971.47 88888.00 2018-11-22 22:21:27.000 326 7857.85 989.03 53971.50 88888.00 2018-11-22 22:21:28.000 326 7857.89 989.05 53971.53 88888.00 2018-11-22 22:21:29.000 326 7857.92 989.08 53971.56 88888.00 2018-11-22 22:21:30.000 326 7857.94 989.12 53971.57 88888.00 2018-11-22 22:21:31.000 326 7857.96 989.15 53971.59 88888.00 2018-11-22 22:21:32.000 326 7857.99 989.16 53971.61 88888.00 2018-11-22 22:21:33.000 326 7858.02 989.17 53971.61 88888.00 2018-11-22 22:21:34.000 326 7858.04 989.20 53971.61 88888.00 2018-11-22 22:21:35.000 326 7858.05 989.21 53971.62 88888.00 2018-11-22 22:21:36.000 326 7858.07 989.22 53971.64 88888.00 2018-11-22 22:21:37.000 326 7858.09 989.24 53971.65 88888.00 2018-11-22 22:21:38.000 326 7858.09 989.27 53971.66 88888.00 2018-11-22 22:21:39.000 326 7858.09 989.29 53971.66 88888.00 2018-11-22 22:21:40.000 326 7858.09 989.30 53971.66 88888.00 2018-11-22 22:21:41.000 326 7858.08 989.31 53971.67 88888.00 2018-11-22 22:21:42.000 326 7858.07 989.32 53971.66 88888.00 2018-11-22 22:21:43.000 326 7858.07 989.32 53971.66 88888.00 2018-11-22 22:21:44.000 326 7858.06 989.33 53971.65 88888.00 2018-11-22 22:21:45.000 326 7858.03 989.33 53971.64 88888.00 2018-11-22 22:21:46.000 326 7858.02 989.34 53971.64 88888.00 2018-11-22 22:21:47.000 326 7858.01 989.36 53971.64 88888.00 2018-11-22 22:21:48.000 326 7857.99 989.38 53971.63 88888.00 2018-11-22 22:21:49.000 326 7857.98 989.39 53971.62 88888.00 2018-11-22 22:21:50.000 326 7857.96 989.41 53971.61 88888.00 2018-11-22 22:21:51.000 326 7857.94 989.41 53971.60 88888.00 2018-11-22 22:21:52.000 326 7857.92 989.40 53971.59 88888.00 2018-11-22 22:21:53.000 326 7857.91 989.43 53971.58 88888.00 2018-11-22 22:21:54.000 326 7857.90 989.45 53971.59 88888.00 2018-11-22 22:21:55.000 326 7857.88 989.46 53971.61 88888.00 2018-11-22 22:21:56.000 326 7857.88 989.49 53971.63 88888.00 2018-11-22 22:21:57.000 326 7857.88 989.52 53971.63 88888.00 2018-11-22 22:21:58.000 326 7857.89 989.55 53971.62 88888.00 2018-11-22 22:21:59.000 326 7857.89 989.56 53971.62 88888.00 2018-11-22 22:22:00.000 326 7857.89 989.58 53971.63 88888.00 2018-11-22 22:22:01.000 326 7857.89 989.60 53971.63 88888.00 2018-11-22 22:22:02.000 326 7857.89 989.64 53971.65 88888.00 2018-11-22 22:22:03.000 326 7857.88 989.66 53971.64 88888.00 2018-11-22 22:22:04.000 326 7857.89 989.69 53971.63 88888.00 2018-11-22 22:22:05.000 326 7857.90 989.73 53971.64 88888.00 2018-11-22 22:22:06.000 326 7857.90 989.76 53971.63 88888.00 2018-11-22 22:22:07.000 326 7857.89 989.78 53971.63 88888.00 2018-11-22 22:22:08.000 326 7857.88 989.80 53971.63 88888.00 2018-11-22 22:22:09.000 326 7857.88 989.82 53971.62 88888.00 2018-11-22 22:22:10.000 326 7857.87 989.84 53971.61 88888.00 2018-11-22 22:22:11.000 326 7857.87 989.85 53971.61 88888.00 2018-11-22 22:22:12.000 326 7857.87 989.85 53971.63 88888.00 2018-11-22 22:22:13.000 326 7857.87 989.86 53971.64 88888.00 2018-11-22 22:22:14.000 326 7857.87 989.85 53971.64 88888.00 2018-11-22 22:22:15.000 326 7857.87 989.86 53971.62 88888.00 2018-11-22 22:22:16.000 326 7857.87 989.88 53971.63 88888.00 2018-11-22 22:22:17.000 326 7857.88 989.88 53971.64 88888.00 2018-11-22 22:22:18.000 326 7857.87 989.87 53971.64 88888.00 2018-11-22 22:22:19.000 326 7857.86 989.85 53971.64 88888.00 2018-11-22 22:22:20.000 326 7857.86 989.85 53971.64 88888.00 2018-11-22 22:22:21.000 326 7857.86 989.86 53971.65 88888.00 2018-11-22 22:22:22.000 326 7857.86 989.85 53971.65 88888.00 2018-11-22 22:22:23.000 326 7857.86 989.83 53971.66 88888.00 2018-11-22 22:22:24.000 326 7857.87 989.82 53971.66 88888.00 2018-11-22 22:22:25.000 326 7857.86 989.82 53971.65 88888.00 2018-11-22 22:22:26.000 326 7857.85 989.80 53971.64 88888.00 2018-11-22 22:22:27.000 326 7857.84 989.79 53971.63 88888.00 2018-11-22 22:22:28.000 326 7857.83 989.81 53971.62 88888.00 2018-11-22 22:22:29.000 326 7857.83 989.83 53971.63 88888.00 2018-11-22 22:22:30.000 326 7857.82 989.83 53971.62 88888.00 2018-11-22 22:22:31.000 326 7857.80 989.84 53971.61 88888.00 2018-11-22 22:22:32.000 326 7857.79 989.85 53971.59 88888.00 2018-11-22 22:22:33.000 326 7857.78 989.86 53971.58 88888.00 2018-11-22 22:22:34.000 326 7857.77 989.86 53971.58 88888.00 2018-11-22 22:22:35.000 326 7857.77 989.86 53971.57 88888.00 2018-11-22 22:22:36.000 326 7857.76 989.88 53971.56 88888.00 2018-11-22 22:22:37.000 326 7857.75 989.91 53971.55 88888.00 2018-11-22 22:22:38.000 326 7857.75 989.92 53971.54 88888.00 2018-11-22 22:22:39.000 326 7857.76 989.94 53971.52 88888.00 2018-11-22 22:22:40.000 326 7857.75 989.98 53971.50 88888.00 2018-11-22 22:22:41.000 326 7857.73 990.02 53971.49 88888.00 2018-11-22 22:22:42.000 326 7857.72 990.02 53971.47 88888.00 2018-11-22 22:22:43.000 326 7857.70 990.03 53971.45 88888.00 2018-11-22 22:22:44.000 326 7857.68 990.05 53971.43 88888.00 2018-11-22 22:22:45.000 326 7857.67 990.08 53971.41 88888.00 2018-11-22 22:22:46.000 326 7857.66 990.10 53971.39 88888.00 2018-11-22 22:22:47.000 326 7857.66 990.12 53971.36 88888.00 2018-11-22 22:22:48.000 326 7857.64 990.13 53971.34 88888.00 2018-11-22 22:22:49.000 326 7857.62 990.17 53971.33 88888.00 2018-11-22 22:22:50.000 326 7857.61 990.21 53971.31 88888.00 2018-11-22 22:22:51.000 326 7857.60 990.23 53971.29 88888.00 2018-11-22 22:22:52.000 326 7857.58 990.24 53971.27 88888.00 2018-11-22 22:22:53.000 326 7857.58 990.27 53971.25 88888.00 2018-11-22 22:22:54.000 326 7857.58 990.29 53971.24 88888.00 2018-11-22 22:22:55.000 326 7857.57 990.30 53971.23 88888.00 2018-11-22 22:22:56.000 326 7857.56 990.32 53971.21 88888.00 2018-11-22 22:22:57.000 326 7857.56 990.35 53971.20 88888.00 2018-11-22 22:22:58.000 326 7857.56 990.37 53971.19 88888.00 2018-11-22 22:22:59.000 326 7857.56 990.39 53971.18 88888.00 2018-11-22 22:23:00.000 326 7857.57 990.40 53971.16 88888.00 2018-11-22 22:23:01.000 326 7857.58 990.41 53971.16 88888.00 2018-11-22 22:23:02.000 326 7857.59 990.42 53971.15 88888.00 2018-11-22 22:23:03.000 326 7857.60 990.43 53971.16 88888.00 2018-11-22 22:23:04.000 326 7857.60 990.45 53971.16 88888.00 2018-11-22 22:23:05.000 326 7857.59 990.43 53971.15 88888.00 2018-11-22 22:23:06.000 326 7857.57 990.41 53971.13 88888.00 2018-11-22 22:23:07.000 326 7857.56 990.42 53971.11 88888.00 2018-11-22 22:23:08.000 326 7857.57 990.42 53971.10 88888.00 2018-11-22 22:23:09.000 326 7857.59 990.43 53971.11 88888.00 2018-11-22 22:23:10.000 326 7857.60 990.45 53971.10 88888.00 2018-11-22 22:23:11.000 326 7857.58 990.46 53971.09 88888.00 2018-11-22 22:23:12.000 326 7857.57 990.45 53971.07 88888.00 2018-11-22 22:23:13.000 326 7857.56 990.45 53971.04 88888.00 2018-11-22 22:23:14.000 326 7857.54 990.45 53971.02 88888.00 2018-11-22 22:23:15.000 326 7857.53 990.44 53971.00 88888.00 2018-11-22 22:23:16.000 326 7857.52 990.42 53971.00 88888.00 2018-11-22 22:23:17.000 326 7857.51 990.41 53971.00 88888.00 2018-11-22 22:23:18.000 326 7857.50 990.40 53971.01 88888.00 2018-11-22 22:23:19.000 326 7857.51 990.39 53971.02 88888.00 2018-11-22 22:23:20.000 326 7857.53 990.37 53971.02 88888.00 2018-11-22 22:23:21.000 326 7857.54 990.36 53971.03 88888.00 2018-11-22 22:23:22.000 326 7857.56 990.33 53971.05 88888.00 2018-11-22 22:23:23.000 326 7857.58 990.31 53971.07 88888.00 2018-11-22 22:23:24.000 326 7857.60 990.29 53971.10 88888.00 2018-11-22 22:23:25.000 326 7857.63 990.28 53971.13 88888.00 2018-11-22 22:23:26.000 326 7857.65 990.26 53971.14 88888.00 2018-11-22 22:23:27.000 326 7857.67 990.24 53971.16 88888.00 2018-11-22 22:23:28.000 326 7857.70 990.23 53971.18 88888.00 2018-11-22 22:23:29.000 326 7857.74 990.19 53971.21 88888.00 2018-11-22 22:23:30.000 326 7857.77 990.17 53971.23 88888.00 2018-11-22 22:23:31.000 326 7857.79 990.16 53971.25 88888.00 2018-11-22 22:23:32.000 326 7857.80 990.14 53971.27 88888.00 2018-11-22 22:23:33.000 326 7857.83 990.12 53971.28 88888.00 2018-11-22 22:23:34.000 326 7857.87 990.12 53971.29 88888.00 2018-11-22 22:23:35.000 326 7857.91 990.12 53971.30 88888.00 2018-11-22 22:23:36.000 326 7857.93 990.11 53971.31 88888.00 2018-11-22 22:23:37.000 326 7857.96 990.12 53971.32 88888.00 2018-11-22 22:23:38.000 326 7857.99 990.13 53971.34 88888.00 2018-11-22 22:23:39.000 326 7858.03 990.14 53971.36 88888.00 2018-11-22 22:23:40.000 326 7858.06 990.13 53971.38 88888.00 2018-11-22 22:23:41.000 326 7858.09 990.14 53971.38 88888.00 2018-11-22 22:23:42.000 326 7858.13 990.15 53971.39 88888.00 2018-11-22 22:23:43.000 326 7858.17 990.13 53971.42 88888.00 2018-11-22 22:23:44.000 326 7858.20 990.14 53971.43 88888.00 2018-11-22 22:23:45.000 326 7858.24 990.16 53971.43 88888.00 2018-11-22 22:23:46.000 326 7858.28 990.15 53971.45 88888.00 2018-11-22 22:23:47.000 326 7858.31 990.14 53971.46 88888.00 2018-11-22 22:23:48.000 326 7858.34 990.15 53971.48 88888.00 2018-11-22 22:23:49.000 326 7858.38 990.15 53971.50 88888.00 2018-11-22 22:23:50.000 326 7858.41 990.13 53971.52 88888.00 2018-11-22 22:23:51.000 326 7858.44 990.12 53971.53 88888.00 2018-11-22 22:23:52.000 326 7858.47 990.11 53971.54 88888.00 2018-11-22 22:23:53.000 326 7858.51 990.10 53971.55 88888.00 2018-11-22 22:23:54.000 326 7858.54 990.10 53971.56 88888.00 2018-11-22 22:23:55.000 326 7858.57 990.09 53971.57 88888.00 2018-11-22 22:23:56.000 326 7858.61 990.07 53971.57 88888.00 2018-11-22 22:23:57.000 326 7858.64 990.06 53971.58 88888.00 2018-11-22 22:23:58.000 326 7858.67 990.06 53971.60 88888.00 2018-11-22 22:23:59.000 326 7858.69 990.04 53971.61 88888.00 2018-11-22 22:24:00.000 326 7858.70 990.02 53971.62 88888.00 2018-11-22 22:24:01.000 326 7858.71 990.01 53971.62 88888.00 2018-11-22 22:24:02.000 326 7858.73 990.02 53971.63 88888.00 2018-11-22 22:24:03.000 326 7858.77 990.01 53971.66 88888.00 2018-11-22 22:24:04.000 326 7858.79 989.98 53971.68 88888.00 2018-11-22 22:24:05.000 326 7858.82 989.97 53971.70 88888.00 2018-11-22 22:24:06.000 326 7858.85 989.97 53971.72 88888.00 2018-11-22 22:24:07.000 326 7858.88 989.98 53971.74 88888.00 2018-11-22 22:24:08.000 326 7858.92 989.99 53971.77 88888.00 2018-11-22 22:24:09.000 326 7858.95 989.98 53971.80 88888.00 2018-11-22 22:24:10.000 326 7859.00 989.98 53971.83 88888.00 2018-11-22 22:24:11.000 326 7859.06 989.98 53971.85 88888.00 2018-11-22 22:24:12.000 326 7859.10 989.97 53971.87 88888.00 2018-11-22 22:24:13.000 326 7859.14 989.96 53971.89 88888.00 2018-11-22 22:24:14.000 326 7859.18 989.97 53971.90 88888.00 2018-11-22 22:24:15.000 326 7859.21 989.98 53971.91 88888.00 2018-11-22 22:24:16.000 326 7859.26 989.96 53971.93 88888.00 2018-11-22 22:24:17.000 326 7859.29 989.92 53971.95 88888.00 2018-11-22 22:24:18.000 326 7859.32 989.92 53971.97 88888.00 2018-11-22 22:24:19.000 326 7859.36 989.94 53971.98 88888.00 2018-11-22 22:24:20.000 326 7859.38 989.94 53971.98 88888.00 2018-11-22 22:24:21.000 326 7859.40 989.94 53972.00 88888.00 2018-11-22 22:24:22.000 326 7859.43 989.97 53972.02 88888.00 2018-11-22 22:24:23.000 326 7859.46 989.97 53972.04 88888.00 2018-11-22 22:24:24.000 326 7859.48 989.97 53972.05 88888.00 2018-11-22 22:24:25.000 326 7859.50 989.99 53972.04 88888.00 2018-11-22 22:24:26.000 326 7859.52 990.00 53972.03 88888.00 2018-11-22 22:24:27.000 326 7859.54 990.01 53972.04 88888.00 2018-11-22 22:24:28.000 326 7859.56 990.02 53972.03 88888.00 2018-11-22 22:24:29.000 326 7859.59 990.03 53972.03 88888.00 2018-11-22 22:24:30.000 326 7859.61 990.05 53972.05 88888.00 2018-11-22 22:24:31.000 326 7859.64 990.06 53972.07 88888.00 2018-11-22 22:24:32.000 326 7859.67 990.07 53972.07 88888.00 2018-11-22 22:24:33.000 326 7859.69 990.08 53972.07 88888.00 2018-11-22 22:24:34.000 326 7859.72 990.10 53972.07 88888.00 2018-11-22 22:24:35.000 326 7859.74 990.11 53972.09 88888.00 2018-11-22 22:24:36.000 326 7859.76 990.11 53972.10 88888.00 2018-11-22 22:24:37.000 326 7859.79 990.12 53972.11 88888.00 2018-11-22 22:24:38.000 326 7859.81 990.14 53972.12 88888.00 2018-11-22 22:24:39.000 326 7859.84 990.15 53972.13 88888.00 2018-11-22 22:24:40.000 326 7859.88 990.16 53972.14 88888.00 2018-11-22 22:24:41.000 326 7859.93 990.18 53972.16 88888.00 2018-11-22 22:24:42.000 326 7859.97 990.22 53972.16 88888.00 2018-11-22 22:24:43.000 326 7860.00 990.25 53972.16 88888.00 2018-11-22 22:24:44.000 326 7860.03 990.26 53972.18 88888.00 2018-11-22 22:24:45.000 326 7860.06 990.28 53972.20 88888.00 2018-11-22 22:24:46.000 326 7860.10 990.30 53972.21 88888.00 2018-11-22 22:24:47.000 326 7860.14 990.31 53972.23 88888.00 2018-11-22 22:24:48.000 326 7860.19 990.32 53972.25 88888.00 2018-11-22 22:24:49.000 326 7860.22 990.34 53972.27 88888.00 2018-11-22 22:24:50.000 326 7860.27 990.36 53972.29 88888.00 2018-11-22 22:24:51.000 326 7860.34 990.37 53972.31 88888.00 2018-11-22 22:24:52.000 326 7860.38 990.37 53972.34 88888.00 2018-11-22 22:24:53.000 326 7860.42 990.39 53972.36 88888.00 2018-11-22 22:24:54.000 326 7860.48 990.42 53972.38 88888.00 2018-11-22 22:24:55.000 326 7860.53 990.43 53972.41 88888.00 2018-11-22 22:24:56.000 326 7860.58 990.44 53972.43 88888.00 2018-11-22 22:24:57.000 326 7860.63 990.45 53972.45 88888.00 2018-11-22 22:24:58.000 326 7860.67 990.44 53972.47 88888.00 2018-11-22 22:24:59.000 326 7860.71 990.43 53972.48 88888.00 2018-11-22 22:25:00.000 326 7860.75 990.44 53972.51 88888.00 2018-11-22 22:25:01.000 326 7860.78 990.44 53972.53 88888.00 2018-11-22 22:25:02.000 326 7860.83 990.44 53972.54 88888.00 2018-11-22 22:25:03.000 326 7860.87 990.45 53972.54 88888.00 2018-11-22 22:25:04.000 326 7860.89 990.45 53972.54 88888.00 2018-11-22 22:25:05.000 326 7860.91 990.44 53972.54 88888.00 2018-11-22 22:25:06.000 326 7860.92 990.45 53972.53 88888.00 2018-11-22 22:25:07.000 326 7860.94 990.48 53972.52 88888.00 2018-11-22 22:25:08.000 326 7860.95 990.48 53972.50 88888.00 2018-11-22 22:25:09.000 326 7860.95 990.48 53972.50 88888.00 2018-11-22 22:25:10.000 326 7860.95 990.47 53972.48 88888.00 2018-11-22 22:25:11.000 326 7860.95 990.47 53972.46 88888.00 2018-11-22 22:25:12.000 326 7860.94 990.45 53972.46 88888.00 2018-11-22 22:25:13.000 326 7860.93 990.43 53972.46 88888.00 2018-11-22 22:25:14.000 326 7860.91 990.39 53972.45 88888.00 2018-11-22 22:25:15.000 326 7860.90 990.36 53972.42 88888.00 2018-11-22 22:25:16.000 326 7860.88 990.35 53972.40 88888.00 2018-11-22 22:25:17.000 326 7860.87 990.32 53972.41 88888.00 2018-11-22 22:25:18.000 326 7860.87 990.30 53972.41 88888.00 2018-11-22 22:25:19.000 326 7860.88 990.29 53972.41 88888.00 2018-11-22 22:25:20.000 326 7860.89 990.27 53972.41 88888.00 2018-11-22 22:25:21.000 326 7860.90 990.24 53972.42 88888.00 2018-11-22 22:25:22.000 326 7860.91 990.21 53972.43 88888.00 2018-11-22 22:25:23.000 326 7860.91 990.19 53972.45 88888.00 2018-11-22 22:25:24.000 326 7860.92 990.15 53972.46 88888.00 2018-11-22 22:25:25.000 326 7860.94 990.12 53972.46 88888.00 2018-11-22 22:25:26.000 326 7860.95 990.11 53972.48 88888.00 2018-11-22 22:25:27.000 326 7860.98 990.10 53972.50 88888.00 2018-11-22 22:25:28.000 326 7860.99 990.07 53972.53 88888.00 2018-11-22 22:25:29.000 326 7861.00 990.04 53972.55 88888.00 2018-11-22 22:25:30.000 326 7861.02 990.02 53972.56 88888.00 2018-11-22 22:25:31.000 326 7861.03 989.99 53972.57 88888.00 2018-11-22 22:25:32.000 326 7861.04 989.95 53972.57 88888.00 2018-11-22 22:25:33.000 326 7861.04 989.92 53972.56 88888.00 2018-11-22 22:25:34.000 326 7861.04 989.89 53972.56 88888.00 2018-11-22 22:25:35.000 326 7861.05 989.86 53972.58 88888.00 2018-11-22 22:25:36.000 326 7861.05 989.82 53972.59 88888.00 2018-11-22 22:25:37.000 326 7861.05 989.78 53972.61 88888.00 2018-11-22 22:25:38.000 326 7861.04 989.76 53972.60 88888.00 2018-11-22 22:25:39.000 326 7861.03 989.73 53972.59 88888.00 2018-11-22 22:25:40.000 326 7861.01 989.68 53972.60 88888.00 2018-11-22 22:25:41.000 326 7861.00 989.66 53972.59 88888.00 2018-11-22 22:25:42.000 326 7861.01 989.64 53972.59 88888.00 2018-11-22 22:25:43.000 326 7861.02 989.62 53972.61 88888.00 2018-11-22 22:25:44.000 326 7861.03 989.59 53972.63 88888.00 2018-11-22 22:25:45.000 326 7861.03 989.57 53972.64 88888.00 2018-11-22 22:25:46.000 326 7861.02 989.55 53972.64 88888.00 2018-11-22 22:25:47.000 326 7861.02 989.52 53972.64 88888.00 2018-11-22 22:25:48.000 326 7861.02 989.47 53972.65 88888.00 2018-11-22 22:25:49.000 326 7861.02 989.43 53972.66 88888.00 2018-11-22 22:25:50.000 326 7861.01 989.41 53972.67 88888.00 2018-11-22 22:25:51.000 326 7861.01 989.39 53972.67 88888.00 2018-11-22 22:25:52.000 326 7861.00 989.37 53972.66 88888.00 2018-11-22 22:25:53.000 326 7860.99 989.34 53972.66 88888.00 2018-11-22 22:25:54.000 326 7860.97 989.31 53972.66 88888.00 2018-11-22 22:25:55.000 326 7860.96 989.28 53972.66 88888.00 2018-11-22 22:25:56.000 326 7860.96 989.25 53972.65 88888.00 2018-11-22 22:25:57.000 326 7860.94 989.20 53972.64 88888.00 2018-11-22 22:25:58.000 326 7860.92 989.16 53972.62 88888.00 2018-11-22 22:25:59.000 326 7860.91 989.14 53972.62 88888.00 2018-11-22 22:26:00.000 326 7860.90 989.13 53972.62 88888.00 2018-11-22 22:26:01.000 326 7860.88 989.11 53972.62 88888.00 2018-11-22 22:26:02.000 326 7860.87 989.09 53972.61 88888.00 2018-11-22 22:26:03.000 326 7860.85 989.05 53972.61 88888.00 2018-11-22 22:26:04.000 326 7860.83 989.00 53972.62 88888.00 2018-11-22 22:26:05.000 326 7860.82 988.97 53972.63 88888.00 2018-11-22 22:26:06.000 326 7860.82 988.94 53972.63 88888.00 2018-11-22 22:26:07.000 326 7860.82 988.92 53972.64 88888.00 2018-11-22 22:26:08.000 326 7860.83 988.91 53972.64 88888.00 2018-11-22 22:26:09.000 326 7860.82 988.90 53972.65 88888.00 2018-11-22 22:26:10.000 326 7860.81 988.88 53972.65 88888.00 2018-11-22 22:26:11.000 326 7860.82 988.86 53972.66 88888.00 2018-11-22 22:26:12.000 326 7860.83 988.84 53972.66 88888.00 2018-11-22 22:26:13.000 326 7860.82 988.81 53972.66 88888.00 2018-11-22 22:26:14.000 326 7860.81 988.77 53972.67 88888.00 2018-11-22 22:26:15.000 326 7860.81 988.76 53972.68 88888.00 2018-11-22 22:26:16.000 326 7860.80 988.74 53972.68 88888.00 2018-11-22 22:26:17.000 326 7860.79 988.71 53972.68 88888.00 2018-11-22 22:26:18.000 326 7860.79 988.69 53972.67 88888.00 2018-11-22 22:26:19.000 326 7860.78 988.67 53972.65 88888.00 2018-11-22 22:26:20.000 326 7860.76 988.65 53972.65 88888.00 2018-11-22 22:26:21.000 326 7860.75 988.64 53972.64 88888.00 2018-11-22 22:26:22.000 326 7860.74 988.61 53972.63 88888.00 2018-11-22 22:26:23.000 326 7860.73 988.58 53972.62 88888.00 2018-11-22 22:26:24.000 326 7860.72 988.57 53972.63 88888.00 2018-11-22 22:26:25.000 326 7860.71 988.56 53972.63 88888.00 2018-11-22 22:26:26.000 326 7860.70 988.54 53972.62 88888.00 2018-11-22 22:26:27.000 326 7860.69 988.51 53972.62 88888.00 2018-11-22 22:26:28.000 326 7860.69 988.50 53972.62 88888.00 2018-11-22 22:26:29.000 326 7860.70 988.50 53972.61 88888.00 2018-11-22 22:26:30.000 326 7860.69 988.48 53972.61 88888.00 2018-11-22 22:26:31.000 326 7860.68 988.45 53972.61 88888.00 2018-11-22 22:26:32.000 326 7860.69 988.44 53972.61 88888.00 2018-11-22 22:26:33.000 326 7860.68 988.45 53972.61 88888.00 2018-11-22 22:26:34.000 326 7860.69 988.46 53972.60 88888.00 2018-11-22 22:26:35.000 326 7860.70 988.46 53972.60 88888.00 2018-11-22 22:26:36.000 326 7860.71 988.47 53972.60 88888.00 2018-11-22 22:26:37.000 326 7860.72 988.49 53972.61 88888.00 2018-11-22 22:26:38.000 326 7860.73 988.50 53972.62 88888.00 2018-11-22 22:26:39.000 326 7860.73 988.50 53972.63 88888.00 2018-11-22 22:26:40.000 326 7860.75 988.50 53972.63 88888.00 2018-11-22 22:26:41.000 326 7860.78 988.54 53972.64 88888.00 2018-11-22 22:26:42.000 326 7860.80 988.57 53972.65 88888.00 2018-11-22 22:26:43.000 326 7860.81 988.57 53972.66 88888.00 2018-11-22 22:26:44.000 326 7860.84 988.58 53972.66 88888.00 2018-11-22 22:26:45.000 326 7860.86 988.60 53972.66 88888.00 2018-11-22 22:26:46.000 326 7860.87 988.62 53972.68 88888.00 2018-11-22 22:26:47.000 326 7860.90 988.63 53972.69 88888.00 2018-11-22 22:26:48.000 326 7860.92 988.67 53972.68 88888.00 2018-11-22 22:26:49.000 326 7860.93 988.68 53972.69 88888.00 2018-11-22 22:26:50.000 326 7860.94 988.69 53972.71 88888.00 2018-11-22 22:26:51.000 326 7860.97 988.71 53972.73 88888.00 2018-11-22 22:26:52.000 326 7860.99 988.74 53972.76 88888.00 2018-11-22 22:26:53.000 326 7861.01 988.77 53972.77 88888.00 2018-11-22 22:26:54.000 326 7861.03 988.78 53972.77 88888.00 2018-11-22 22:26:55.000 326 7861.06 988.80 53972.78 88888.00 2018-11-22 22:26:56.000 326 7861.10 988.82 53972.79 88888.00 2018-11-22 22:26:57.000 326 7861.13 988.82 53972.81 88888.00 2018-11-22 22:26:58.000 326 7861.15 988.82 53972.82 88888.00 2018-11-22 22:26:59.000 326 7861.17 988.83 53972.84 88888.00 2018-11-22 22:27:00.000 326 7861.19 988.84 53972.84 88888.00 2018-11-22 22:27:01.000 326 7861.21 988.86 53972.85 88888.00 2018-11-22 22:27:02.000 326 7861.22 988.86 53972.87 88888.00 2018-11-22 22:27:03.000 326 7861.25 988.86 53972.88 88888.00 2018-11-22 22:27:04.000 326 7861.28 988.89 53972.89 88888.00 2018-11-22 22:27:05.000 326 7861.30 988.91 53972.91 88888.00 2018-11-22 22:27:06.000 326 7861.33 988.91 53972.91 88888.00 2018-11-22 22:27:07.000 326 7861.34 988.92 53972.91 88888.00 2018-11-22 22:27:08.000 326 7861.35 988.94 53972.91 88888.00 2018-11-22 22:27:09.000 326 7861.36 988.95 53972.93 88888.00 2018-11-22 22:27:10.000 326 7861.37 988.94 53972.93 88888.00 2018-11-22 22:27:11.000 326 7861.39 988.93 53972.93 88888.00 2018-11-22 22:27:12.000 326 7861.40 988.94 53972.93 88888.00 2018-11-22 22:27:13.000 326 7861.40 988.95 53972.92 88888.00 2018-11-22 22:27:14.000 326 7861.40 988.96 53972.93 88888.00 2018-11-22 22:27:15.000 326 7861.41 988.97 53972.93 88888.00 2018-11-22 22:27:16.000 326 7861.42 988.96 53972.93 88888.00 2018-11-22 22:27:17.000 326 7861.42 988.97 53972.94 88888.00 2018-11-22 22:27:18.000 326 7861.42 989.01 53972.94 88888.00 2018-11-22 22:27:19.000 326 7861.43 989.03 53972.94 88888.00 2018-11-22 22:27:20.000 326 7861.43 989.03 53972.95 88888.00 2018-11-22 22:27:21.000 326 7861.44 989.05 53972.95 88888.00 2018-11-22 22:27:22.000 326 7861.45 989.06 53972.96 88888.00 2018-11-22 22:27:23.000 326 7861.45 989.07 53972.96 88888.00 2018-11-22 22:27:24.000 326 7861.46 989.07 53972.96 88888.00 2018-11-22 22:27:25.000 326 7861.45 989.06 53972.95 88888.00 2018-11-22 22:27:26.000 326 7861.44 989.07 53972.95 88888.00 2018-11-22 22:27:27.000 326 7861.45 989.09 53972.95 88888.00 2018-11-22 22:27:28.000 326 7861.45 989.09 53972.95 88888.00 2018-11-22 22:27:29.000 326 7861.45 989.09 53972.96 88888.00 2018-11-22 22:27:30.000 326 7861.45 989.09 53972.97 88888.00 2018-11-22 22:27:31.000 326 7861.46 989.08 53972.96 88888.00 2018-11-22 22:27:32.000 326 7861.45 989.08 53972.96 88888.00 2018-11-22 22:27:33.000 326 7861.45 989.11 53972.96 88888.00 2018-11-22 22:27:34.000 326 7861.46 989.13 53972.96 88888.00 2018-11-22 22:27:35.000 326 7861.46 989.13 53972.98 88888.00 2018-11-22 22:27:36.000 326 7861.45 989.13 53972.98 88888.00 2018-11-22 22:27:37.000 326 7861.46 989.14 53972.98 88888.00 2018-11-22 22:27:38.000 326 7861.48 989.14 53972.99 88888.00 2018-11-22 22:27:39.000 326 7861.49 989.16 53973.00 88888.00 2018-11-22 22:27:40.000 326 7861.52 989.19 53973.01 88888.00 2018-11-22 22:27:41.000 326 7861.54 989.20 53973.02 88888.00 2018-11-22 22:27:42.000 326 7861.55 989.21 53973.04 88888.00 2018-11-22 22:27:43.000 326 7861.56 989.20 53973.04 88888.00 2018-11-22 22:27:44.000 326 7861.58 989.20 53973.05 88888.00 2018-11-22 22:27:45.000 326 7861.61 989.23 53973.07 88888.00 2018-11-22 22:27:46.000 326 7861.64 989.25 53973.10 88888.00 2018-11-22 22:27:47.000 326 7861.66 989.26 53973.12 88888.00 2018-11-22 22:27:48.000 326 7861.69 989.28 53973.14 88888.00 2018-11-22 22:27:49.000 326 7861.71 989.30 53973.15 88888.00 2018-11-22 22:27:50.000 326 7861.72 989.30 53973.16 88888.00 2018-11-22 22:27:51.000 326 7861.73 989.30 53973.18 88888.00 2018-11-22 22:27:52.000 326 7861.76 989.31 53973.19 88888.00 2018-11-22 22:27:53.000 326 7861.78 989.32 53973.19 88888.00 2018-11-22 22:27:54.000 326 7861.80 989.34 53973.21 88888.00 2018-11-22 22:27:55.000 326 7861.82 989.35 53973.22 88888.00 2018-11-22 22:27:56.000 326 7861.83 989.36 53973.23 88888.00 2018-11-22 22:27:57.000 326 7861.85 989.39 53973.23 88888.00 2018-11-22 22:27:58.000 326 7861.87 989.40 53973.23 88888.00 2018-11-22 22:27:59.000 326 7861.88 989.41 53973.24 88888.00 2018-11-22 22:28:00.000 326 7861.90 989.43 53973.27 88888.00 2018-11-22 22:28:01.000 326 7861.91 989.45 53973.29 88888.00 2018-11-22 22:28:02.000 326 7861.93 989.48 53973.30 88888.00 2018-11-22 22:28:03.000 326 7861.95 989.50 53973.30 88888.00 2018-11-22 22:28:04.000 326 7861.97 989.51 53973.31 88888.00 2018-11-22 22:28:05.000 326 7862.00 989.54 53973.33 88888.00 2018-11-22 22:28:06.000 326 7862.03 989.56 53973.35 88888.00 2018-11-22 22:28:07.000 326 7862.06 989.57 53973.37 88888.00 2018-11-22 22:28:08.000 326 7862.08 989.58 53973.40 88888.00 2018-11-22 22:28:09.000 326 7862.09 989.59 53973.42 88888.00 2018-11-22 22:28:10.000 326 7862.11 989.61 53973.43 88888.00 2018-11-22 22:28:11.000 326 7862.14 989.62 53973.43 88888.00 2018-11-22 22:28:12.000 326 7862.16 989.62 53973.43 88888.00 2018-11-22 22:28:13.000 326 7862.17 989.63 53973.44 88888.00 2018-11-22 22:28:14.000 326 7862.20 989.66 53973.46 88888.00 2018-11-22 22:28:15.000 326 7862.23 989.68 53973.48 88888.00 2018-11-22 22:28:16.000 326 7862.26 989.69 53973.50 88888.00 2018-11-22 22:28:17.000 326 7862.27 989.71 53973.51 88888.00 2018-11-22 22:28:18.000 326 7862.27 989.73 53973.51 88888.00 2018-11-22 22:28:19.000 326 7862.27 989.75 53973.52 88888.00 2018-11-22 22:28:20.000 326 7862.29 989.77 53973.54 88888.00 2018-11-22 22:28:21.000 326 7862.32 989.80 53973.54 88888.00 2018-11-22 22:28:22.000 326 7862.33 989.83 53973.55 88888.00 2018-11-22 22:28:23.000 326 7862.34 989.85 53973.57 88888.00 2018-11-22 22:28:24.000 326 7862.35 989.86 53973.59 88888.00 2018-11-22 22:28:25.000 326 7862.37 989.88 53973.60 88888.00 2018-11-22 22:28:26.000 326 7862.39 989.91 53973.60 88888.00 2018-11-22 22:28:27.000 326 7862.39 989.93 53973.61 88888.00 2018-11-22 22:28:28.000 326 7862.40 989.94 53973.62 88888.00 2018-11-22 22:28:29.000 326 7862.42 989.96 53973.63 88888.00 2018-11-22 22:28:30.000 326 7862.44 989.99 53973.64 88888.00 2018-11-22 22:28:31.000 326 7862.45 990.02 53973.64 88888.00 2018-11-22 22:28:32.000 326 7862.47 990.05 53973.65 88888.00 2018-11-22 22:28:33.000 326 7862.48 990.08 53973.67 88888.00 2018-11-22 22:28:34.000 326 7862.49 990.12 53973.68 88888.00 2018-11-22 22:28:35.000 326 7862.52 990.16 53973.69 88888.00 2018-11-22 22:28:36.000 326 7862.54 990.21 53973.71 88888.00 2018-11-22 22:28:37.000 326 7862.57 990.27 53973.72 88888.00 2018-11-22 22:28:38.000 326 7862.60 990.31 53973.73 88888.00 2018-11-22 22:28:39.000 326 7862.60 990.34 53973.72 88888.00 2018-11-22 22:28:40.000 326 7862.60 990.37 53973.72 88888.00 2018-11-22 22:28:41.000 326 7862.62 990.43 53973.72 88888.00 2018-11-22 22:28:42.000 326 7862.62 990.49 53973.72 88888.00 2018-11-22 22:28:43.000 326 7862.63 990.55 53973.74 88888.00 2018-11-22 22:28:44.000 326 7862.65 990.62 53973.77 88888.00 2018-11-22 22:28:45.000 326 7862.67 990.67 53973.78 88888.00 2018-11-22 22:28:46.000 326 7862.69 990.71 53973.79 88888.00 2018-11-22 22:28:47.000 326 7862.69 990.76 53973.80 88888.00 2018-11-22 22:28:48.000 326 7862.70 990.80 53973.82 88888.00 2018-11-22 22:28:49.000 326 7862.73 990.84 53973.85 88888.00 2018-11-22 22:28:50.000 326 7862.77 990.88 53973.88 88888.00 2018-11-22 22:28:51.000 326 7862.80 990.92 53973.90 88888.00 2018-11-22 22:28:52.000 326 7862.83 990.95 53973.93 88888.00 2018-11-22 22:28:53.000 326 7862.86 990.98 53973.95 88888.00 2018-11-22 22:28:54.000 326 7862.88 991.00 53973.98 88888.00 2018-11-22 22:28:55.000 326 7862.90 991.01 53974.02 88888.00 2018-11-22 22:28:56.000 326 7862.95 991.04 53974.05 88888.00 2018-11-22 22:28:57.000 326 7862.98 991.06 53974.09 88888.00 2018-11-22 22:28:58.000 326 7863.00 991.06 53974.13 88888.00 2018-11-22 22:28:59.000 326 7863.02 991.07 53974.16 88888.00 2018-11-22 22:29:00.000 326 7863.05 991.10 53974.18 88888.00 2018-11-22 22:29:01.000 326 7863.09 991.11 53974.20 88888.00 2018-11-22 22:29:02.000 326 7863.12 991.11 53974.24 88888.00 2018-11-22 22:29:03.000 326 7863.15 991.12 53974.27 88888.00 2018-11-22 22:29:04.000 326 7863.19 991.11 53974.30 88888.00 2018-11-22 22:29:05.000 326 7863.24 991.11 53974.34 88888.00 2018-11-22 22:29:06.000 326 7863.27 991.12 53974.38 88888.00 2018-11-22 22:29:07.000 326 7863.30 991.14 53974.40 88888.00 2018-11-22 22:29:08.000 326 7863.33 991.14 53974.43 88888.00 2018-11-22 22:29:09.000 326 7863.35 991.13 53974.46 88888.00 2018-11-22 22:29:10.000 326 7863.37 991.13 53974.48 88888.00 2018-11-22 22:29:11.000 326 7863.39 991.12 53974.50 88888.00 2018-11-22 22:29:12.000 326 7863.42 991.11 53974.52 88888.00 2018-11-22 22:29:13.000 326 7863.45 991.10 53974.54 88888.00 2018-11-22 22:29:14.000 326 7863.48 991.09 53974.56 88888.00 2018-11-22 22:29:15.000 326 7863.51 991.08 53974.59 88888.00 2018-11-22 22:29:16.000 326 7863.53 991.07 53974.62 88888.00 2018-11-22 22:29:17.000 326 7863.55 991.06 53974.65 88888.00 2018-11-22 22:29:18.000 326 7863.56 991.04 53974.66 88888.00 2018-11-22 22:29:19.000 326 7863.58 991.03 53974.66 88888.00 2018-11-22 22:29:20.000 326 7863.60 991.02 53974.68 88888.00 2018-11-22 22:29:21.000 326 7863.62 990.99 53974.71 88888.00 2018-11-22 22:29:22.000 326 7863.62 990.97 53974.74 88888.00 2018-11-22 22:29:23.000 326 7863.64 990.97 53974.77 88888.00 2018-11-22 22:29:24.000 326 7863.65 990.96 53974.79 88888.00 2018-11-22 22:29:25.000 326 7863.66 990.96 53974.78 88888.00 2018-11-22 22:29:26.000 326 7863.68 990.96 53974.77 88888.00 2018-11-22 22:29:27.000 326 7863.68 990.96 53974.77 88888.00 2018-11-22 22:29:28.000 326 7863.66 990.94 53974.79 88888.00 2018-11-22 22:29:29.000 326 7863.67 990.92 53974.80 88888.00 2018-11-22 22:29:30.000 326 7863.66 990.91 53974.79 88888.00 2018-11-22 22:29:31.000 326 7863.65 990.90 53974.78 88888.00 2018-11-22 22:29:32.000 326 7863.64 990.89 53974.79 88888.00 2018-11-22 22:29:33.000 326 7863.65 990.89 53974.81 88888.00 2018-11-22 22:29:34.000 326 7863.65 990.89 53974.82 88888.00 2018-11-22 22:29:35.000 326 7863.64 990.88 53974.81 88888.00 2018-11-22 22:29:36.000 326 7863.62 990.86 53974.82 88888.00 2018-11-22 22:29:37.000 326 7863.62 990.86 53974.82 88888.00 2018-11-22 22:29:38.000 326 7863.62 990.86 53974.82 88888.00 2018-11-22 22:29:39.000 326 7863.62 990.85 53974.84 88888.00 2018-11-22 22:29:40.000 326 7863.63 990.84 53974.85 88888.00 2018-11-22 22:29:41.000 326 7863.62 990.83 53974.85 88888.00 2018-11-22 22:29:42.000 326 7863.61 990.82 53974.86 88888.00 2018-11-22 22:29:43.000 326 7863.61 990.81 53974.88 88888.00 2018-11-22 22:29:44.000 326 7863.61 990.80 53974.88 88888.00 2018-11-22 22:29:45.000 326 7863.61 990.79 53974.89 88888.00 2018-11-22 22:29:46.000 326 7863.62 990.79 53974.90 88888.00 2018-11-22 22:29:47.000 326 7863.63 990.78 53974.92 88888.00 2018-11-22 22:29:48.000 326 7863.64 990.76 53974.95 88888.00 2018-11-22 22:29:49.000 326 7863.65 990.73 53974.96 88888.00 2018-11-22 22:29:50.000 326 7863.65 990.72 53974.96 88888.00 2018-11-22 22:29:51.000 326 7863.65 990.73 53974.97 88888.00 2018-11-22 22:29:52.000 326 7863.65 990.73 53974.98 88888.00 2018-11-22 22:29:53.000 326 7863.65 990.73 53974.98 88888.00 2018-11-22 22:29:54.000 326 7863.65 990.71 53975.00 88888.00 2018-11-22 22:29:55.000 326 7863.65 990.70 53975.00 88888.00 2018-11-22 22:29:56.000 326 7863.66 990.70 53975.00 88888.00 2018-11-22 22:29:57.000 326 7863.66 990.69 53975.01 88888.00 2018-11-22 22:29:58.000 326 7863.65 990.68 53975.01 88888.00 2018-11-22 22:29:59.000 326 7863.64 990.68 53975.02 88888.00 2018-11-22 22:30:00.000 326 7863.65 990.68 53975.04 88888.00 2018-11-22 22:30:01.000 326 7863.66 990.67 53975.05 88888.00 2018-11-22 22:30:02.000 326 7863.65 990.68 53975.06 88888.00 2018-11-22 22:30:03.000 326 7863.66 990.69 53975.07 88888.00 2018-11-22 22:30:04.000 326 7863.68 990.69 53975.10 88888.00 2018-11-22 22:30:05.000 326 7863.69 990.68 53975.11 88888.00 2018-11-22 22:30:06.000 326 7863.70 990.68 53975.12 88888.00 2018-11-22 22:30:07.000 326 7863.70 990.69 53975.12 88888.00 2018-11-22 22:30:08.000 326 7863.70 990.69 53975.13 88888.00 2018-11-22 22:30:09.000 326 7863.70 990.68 53975.15 88888.00 2018-11-22 22:30:10.000 326 7863.70 990.66 53975.17 88888.00 2018-11-22 22:30:11.000 326 7863.70 990.66 53975.17 88888.00 2018-11-22 22:30:12.000 326 7863.69 990.67 53975.16 88888.00 2018-11-22 22:30:13.000 326 7863.68 990.66 53975.15 88888.00 2018-11-22 22:30:14.000 326 7863.66 990.67 53975.14 88888.00 2018-11-22 22:30:15.000 326 7863.64 990.69 53975.12 88888.00 2018-11-22 22:30:16.000 326 7863.63 990.69 53975.11 88888.00 2018-11-22 22:30:17.000 326 7863.61 990.67 53975.10 88888.00 2018-11-22 22:30:18.000 326 7863.58 990.67 53975.07 88888.00 2018-11-22 22:30:19.000 326 7863.54 990.68 53975.06 88888.00 2018-11-22 22:30:20.000 326 7863.52 990.68 53975.06 88888.00 2018-11-22 22:30:21.000 326 7863.49 990.66 53975.04 88888.00 2018-11-22 22:30:22.000 326 7863.45 990.66 53975.02 88888.00 2018-11-22 22:30:23.000 326 7863.40 990.66 53975.00 88888.00 2018-11-22 22:30:24.000 326 7863.39 990.66 53974.98 88888.00 2018-11-22 22:30:25.000 326 7863.36 990.65 53974.96 88888.00 2018-11-22 22:30:26.000 326 7863.31 990.62 53974.95 88888.00 2018-11-22 22:30:27.000 326 7863.27 990.61 53974.94 88888.00 2018-11-22 22:30:28.000 326 7863.25 990.61 53974.92 88888.00 2018-11-22 22:30:29.000 326 7863.23 990.63 53974.91 88888.00 2018-11-22 22:30:30.000 326 7863.23 990.64 53974.91 88888.00 2018-11-22 22:30:31.000 326 7863.22 990.63 53974.91 88888.00 2018-11-22 22:30:32.000 326 7863.20 990.63 53974.90 88888.00 2018-11-22 22:30:33.000 326 7863.18 990.64 53974.90 88888.00 2018-11-22 22:30:34.000 326 7863.17 990.63 53974.90 88888.00 2018-11-22 22:30:35.000 326 7863.16 990.62 53974.90 88888.00 2018-11-22 22:30:36.000 326 7863.15 990.63 53974.91 88888.00 2018-11-22 22:30:37.000 326 7863.14 990.65 53974.92 88888.00 2018-11-22 22:30:38.000 326 7863.14 990.66 53974.91 88888.00 2018-11-22 22:30:39.000 326 7863.12 990.64 53974.88 88888.00 2018-11-22 22:30:40.000 326 7863.10 990.63 53974.86 88888.00 2018-11-22 22:30:41.000 326 7863.09 990.63 53974.87 88888.00 2018-11-22 22:30:42.000 326 7863.07 990.62 53974.88 88888.00 2018-11-22 22:30:43.000 326 7863.05 990.64 53974.88 88888.00 2018-11-22 22:30:44.000 326 7863.06 990.64 53974.87 88888.00 2018-11-22 22:30:45.000 326 7863.06 990.63 53974.87 88888.00 2018-11-22 22:30:46.000 326 7863.05 990.61 53974.88 88888.00 2018-11-22 22:30:47.000 326 7863.06 990.62 53974.89 88888.00 2018-11-22 22:30:48.000 326 7863.06 990.63 53974.89 88888.00 2018-11-22 22:30:49.000 326 7863.06 990.64 53974.89 88888.00 2018-11-22 22:30:50.000 326 7863.06 990.65 53974.90 88888.00 2018-11-22 22:30:51.000 326 7863.06 990.66 53974.90 88888.00 2018-11-22 22:30:52.000 326 7863.05 990.66 53974.89 88888.00 2018-11-22 22:30:53.000 326 7863.03 990.66 53974.90 88888.00 2018-11-22 22:30:54.000 326 7863.03 990.68 53974.90 88888.00 2018-11-22 22:30:55.000 326 7863.03 990.71 53974.89 88888.00 2018-11-22 22:30:56.000 326 7863.03 990.71 53974.88 88888.00 2018-11-22 22:30:57.000 326 7863.02 990.72 53974.87 88888.00 2018-11-22 22:30:58.000 326 7863.01 990.75 53974.87 88888.00 2018-11-22 22:30:59.000 326 7863.00 990.75 53974.87 88888.00 2018-11-22 22:31:00.000 326 7862.99 990.76 53974.85 88888.00 2018-11-22 22:31:01.000 326 7862.98 990.78 53974.84 88888.00 2018-11-22 22:31:02.000 326 7862.96 990.77 53974.84 88888.00 2018-11-22 22:31:03.000 326 7862.95 990.77 53974.84 88888.00 2018-11-22 22:31:04.000 326 7862.95 990.79 53974.84 88888.00 2018-11-22 22:31:05.000 326 7862.96 990.80 53974.85 88888.00 2018-11-22 22:31:06.000 326 7862.97 990.81 53974.85 88888.00 2018-11-22 22:31:07.000 326 7862.97 990.81 53974.86 88888.00 2018-11-22 22:31:08.000 326 7862.97 990.81 53974.86 88888.00 2018-11-22 22:31:09.000 326 7862.98 990.81 53974.86 88888.00 2018-11-22 22:31:10.000 326 7862.99 990.84 53974.87 88888.00 2018-11-22 22:31:11.000 326 7862.99 990.87 53974.88 88888.00 2018-11-22 22:31:12.000 326 7862.99 990.88 53974.88 88888.00 2018-11-22 22:31:13.000 326 7863.00 990.89 53974.87 88888.00 2018-11-22 22:31:14.000 326 7863.00 990.90 53974.88 88888.00 2018-11-22 22:31:15.000 326 7863.00 990.91 53974.88 88888.00 2018-11-22 22:31:16.000 326 7863.00 990.91 53974.87 88888.00 2018-11-22 22:31:17.000 326 7863.02 990.93 53974.87 88888.00 2018-11-22 22:31:18.000 326 7863.02 990.97 53974.88 88888.00 2018-11-22 22:31:19.000 326 7863.02 990.98 53974.88 88888.00 2018-11-22 22:31:20.000 326 7863.02 990.99 53974.89 88888.00 2018-11-22 22:31:21.000 326 7863.03 991.01 53974.89 88888.00 2018-11-22 22:31:22.000 326 7863.04 991.03 53974.89 88888.00 2018-11-22 22:31:23.000 326 7863.04 991.04 53974.89 88888.00 2018-11-22 22:31:24.000 326 7863.05 991.07 53974.90 88888.00 2018-11-22 22:31:25.000 326 7863.06 991.09 53974.91 88888.00 2018-11-22 22:31:26.000 326 7863.06 991.09 53974.92 88888.00 2018-11-22 22:31:27.000 326 7863.06 991.08 53974.91 88888.00 2018-11-22 22:31:28.000 326 7863.07 991.09 53974.91 88888.00 2018-11-22 22:31:29.000 326 7863.08 991.12 53974.91 88888.00 2018-11-22 22:31:30.000 326 7863.08 991.13 53974.91 88888.00 2018-11-22 22:31:31.000 326 7863.09 991.13 53974.91 88888.00 2018-11-22 22:31:32.000 326 7863.09 991.14 53974.92 88888.00 2018-11-22 22:31:33.000 326 7863.09 991.14 53974.94 88888.00 2018-11-22 22:31:34.000 326 7863.11 991.14 53974.95 88888.00 2018-11-22 22:31:35.000 326 7863.13 991.16 53974.96 88888.00 2018-11-22 22:31:36.000 326 7863.15 991.16 53974.98 88888.00 2018-11-22 22:31:37.000 326 7863.16 991.16 53974.98 88888.00 2018-11-22 22:31:38.000 326 7863.16 991.17 53974.98 88888.00 2018-11-22 22:31:39.000 326 7863.16 991.19 53974.98 88888.00 2018-11-22 22:31:40.000 326 7863.17 991.19 53975.00 88888.00 2018-11-22 22:31:41.000 326 7863.18 991.18 53975.00 88888.00 2018-11-22 22:31:42.000 326 7863.19 991.19 53975.00 88888.00 2018-11-22 22:31:43.000 326 7863.19 991.21 53975.00 88888.00 2018-11-22 22:31:44.000 326 7863.18 991.22 53974.99 88888.00 2018-11-22 22:31:45.000 326 7863.18 991.23 53974.98 88888.00 2018-11-22 22:31:46.000 326 7863.19 991.23 53974.99 88888.00 2018-11-22 22:31:47.000 326 7863.21 991.22 53975.00 88888.00 2018-11-22 22:31:48.000 326 7863.20 991.22 53975.02 88888.00 2018-11-22 22:31:49.000 326 7863.19 991.22 53975.03 88888.00 2018-11-22 22:31:50.000 326 7863.20 991.21 53975.04 88888.00 2018-11-22 22:31:51.000 326 7863.21 991.21 53975.04 88888.00 2018-11-22 22:31:52.000 326 7863.22 991.19 53975.04 88888.00 2018-11-22 22:31:53.000 326 7863.23 991.19 53975.04 88888.00 2018-11-22 22:31:54.000 326 7863.24 991.21 53975.05 88888.00 2018-11-22 22:31:55.000 326 7863.25 991.22 53975.06 88888.00 2018-11-22 22:31:56.000 326 7863.26 991.22 53975.08 88888.00 2018-11-22 22:31:57.000 326 7863.28 991.23 53975.09 88888.00 2018-11-22 22:31:58.000 326 7863.29 991.24 53975.10 88888.00 2018-11-22 22:31:59.000 326 7863.30 991.26 53975.12 88888.00 2018-11-22 22:32:00.000 326 7863.32 991.28 53975.13 88888.00 2018-11-22 22:32:01.000 326 7863.34 991.29 53975.14 88888.00 2018-11-22 22:32:02.000 326 7863.36 991.29 53975.15 88888.00 2018-11-22 22:32:03.000 326 7863.37 991.29 53975.16 88888.00 2018-11-22 22:32:04.000 326 7863.37 991.30 53975.18 88888.00 2018-11-22 22:32:05.000 326 7863.39 991.32 53975.19 88888.00 2018-11-22 22:32:06.000 326 7863.40 991.33 53975.19 88888.00 2018-11-22 22:32:07.000 326 7863.41 991.34 53975.20 88888.00 2018-11-22 22:32:08.000 326 7863.41 991.37 53975.21 88888.00 2018-11-22 22:32:09.000 326 7863.42 991.40 53975.21 88888.00 2018-11-22 22:32:10.000 326 7863.41 991.41 53975.20 88888.00 2018-11-22 22:32:11.000 326 7863.40 991.42 53975.20 88888.00 2018-11-22 22:32:12.000 326 7863.39 991.44 53975.21 88888.00 2018-11-22 22:32:13.000 326 7863.38 991.45 53975.20 88888.00 2018-11-22 22:32:14.000 326 7863.36 991.45 53975.18 88888.00 2018-11-22 22:32:15.000 326 7863.33 991.47 53975.16 88888.00 2018-11-22 22:32:16.000 326 7863.30 991.48 53975.13 88888.00 2018-11-22 22:32:17.000 326 7863.28 991.49 53975.12 88888.00 2018-11-22 22:32:18.000 326 7863.26 991.51 53975.11 88888.00 2018-11-22 22:32:19.000 326 7863.24 991.53 53975.10 88888.00 2018-11-22 22:32:20.000 326 7863.21 991.55 53975.10 88888.00 2018-11-22 22:32:21.000 326 7863.18 991.56 53975.10 88888.00 2018-11-22 22:32:22.000 326 7863.17 991.59 53975.09 88888.00 2018-11-22 22:32:23.000 326 7863.16 991.62 53975.08 88888.00 2018-11-22 22:32:24.000 326 7863.15 991.64 53975.09 88888.00 2018-11-22 22:32:25.000 326 7863.14 991.66 53975.10 88888.00 2018-11-22 22:32:26.000 326 7863.14 991.66 53975.11 88888.00 2018-11-22 22:32:27.000 326 7863.15 991.67 53975.12 88888.00 2018-11-22 22:32:28.000 326 7863.14 991.70 53975.12 88888.00 2018-11-22 22:32:29.000 326 7863.13 991.73 53975.12 88888.00 2018-11-22 22:32:30.000 326 7863.13 991.76 53975.13 88888.00 2018-11-22 22:32:31.000 326 7863.13 991.78 53975.13 88888.00 2018-11-22 22:32:32.000 326 7863.15 991.78 53975.15 88888.00 2018-11-22 22:32:33.000 326 7863.16 991.79 53975.17 88888.00 2018-11-22 22:32:34.000 326 7863.16 991.81 53975.18 88888.00 2018-11-22 22:32:35.000 326 7863.16 991.83 53975.20 88888.00 2018-11-22 22:32:36.000 326 7863.18 991.83 53975.22 88888.00 2018-11-22 22:32:37.000 326 7863.21 991.83 53975.25 88888.00 2018-11-22 22:32:38.000 326 7863.22 991.85 53975.28 88888.00 2018-11-22 22:32:39.000 326 7863.23 991.88 53975.29 88888.00 2018-11-22 22:32:40.000 326 7863.26 991.88 53975.31 88888.00 2018-11-22 22:32:41.000 326 7863.28 991.88 53975.34 88888.00 2018-11-22 22:32:42.000 326 7863.30 991.91 53975.37 88888.00 2018-11-22 22:32:43.000 326 7863.32 991.92 53975.38 88888.00 2018-11-22 22:32:44.000 326 7863.34 991.91 53975.39 88888.00 2018-11-22 22:32:45.000 326 7863.36 991.93 53975.42 88888.00 2018-11-22 22:32:46.000 326 7863.38 991.93 53975.44 88888.00 2018-11-22 22:32:47.000 326 7863.40 991.93 53975.46 88888.00 2018-11-22 22:32:48.000 326 7863.42 991.93 53975.48 88888.00 2018-11-22 22:32:49.000 326 7863.45 991.93 53975.50 88888.00 2018-11-22 22:32:50.000 326 7863.47 991.94 53975.53 88888.00 2018-11-22 22:32:51.000 326 7863.49 991.94 53975.55 88888.00 2018-11-22 22:32:52.000 326 7863.51 991.93 53975.56 88888.00 2018-11-22 22:32:53.000 326 7863.52 991.93 53975.56 88888.00 2018-11-22 22:32:54.000 326 7863.54 991.93 53975.58 88888.00 2018-11-22 22:32:55.000 326 7863.56 991.93 53975.59 88888.00 2018-11-22 22:32:56.000 326 7863.57 991.92 53975.61 88888.00 2018-11-22 22:32:57.000 326 7863.57 991.89 53975.62 88888.00 2018-11-22 22:32:58.000 326 7863.57 991.86 53975.64 88888.00 2018-11-22 22:32:59.000 326 7863.59 991.83 53975.64 88888.00 2018-11-22 22:33:00.000 326 7863.58 991.82 53975.64 88888.00 2018-11-22 22:33:01.000 326 7863.59 991.81 53975.64 88888.00 2018-11-22 22:33:02.000 326 7863.61 991.79 53975.65 88888.00 2018-11-22 22:33:03.000 326 7863.61 991.77 53975.67 88888.00 2018-11-22 22:33:04.000 326 7863.61 991.76 53975.68 88888.00 2018-11-22 22:33:05.000 326 7863.61 991.74 53975.70 88888.00 2018-11-22 22:33:06.000 326 7863.61 991.72 53975.71 88888.00 2018-11-22 22:33:07.000 326 7863.61 991.69 53975.71 88888.00 2018-11-22 22:33:08.000 326 7863.62 991.68 53975.71 88888.00 2018-11-22 22:33:09.000 326 7863.62 991.66 53975.73 88888.00 2018-11-22 22:33:10.000 326 7863.61 991.63 53975.75 88888.00 2018-11-22 22:33:11.000 326 7863.61 991.61 53975.77 88888.00 2018-11-22 22:33:12.000 326 7863.61 991.60 53975.77 88888.00 2018-11-22 22:33:13.000 326 7863.61 991.58 53975.79 88888.00 2018-11-22 22:33:14.000 326 7863.60 991.56 53975.81 88888.00 2018-11-22 22:33:15.000 326 7863.61 991.55 53975.83 88888.00 2018-11-22 22:33:16.000 326 7863.62 991.55 53975.84 88888.00 2018-11-22 22:33:17.000 326 7863.63 991.54 53975.86 88888.00 2018-11-22 22:33:18.000 326 7863.64 991.53 53975.88 88888.00 2018-11-22 22:33:19.000 326 7863.64 991.52 53975.89 88888.00 2018-11-22 22:33:20.000 326 7863.64 991.50 53975.90 88888.00 2018-11-22 22:33:21.000 326 7863.64 991.49 53975.92 88888.00 2018-11-22 22:33:22.000 326 7863.63 991.50 53975.93 88888.00 2018-11-22 22:33:23.000 326 7863.63 991.50 53975.93 88888.00 2018-11-22 22:33:24.000 326 7863.64 991.49 53975.92 88888.00 2018-11-22 22:33:25.000 326 7863.64 991.49 53975.92 88888.00 2018-11-22 22:33:26.000 326 7863.63 991.48 53975.93 88888.00 2018-11-22 22:33:27.000 326 7863.63 991.48 53975.94 88888.00 2018-11-22 22:33:28.000 326 7863.61 991.47 53975.93 88888.00 2018-11-22 22:33:29.000 326 7863.58 991.46 53975.93 88888.00 2018-11-22 22:33:30.000 326 7863.56 991.47 53975.93 88888.00 2018-11-22 22:33:31.000 326 7863.55 991.48 53975.93 88888.00 2018-11-22 22:33:32.000 326 7863.53 991.48 53975.94 88888.00 2018-11-22 22:33:33.000 326 7863.51 991.49 53975.94 88888.00 2018-11-22 22:33:34.000 326 7863.51 991.49 53975.93 88888.00 2018-11-22 22:33:35.000 326 7863.52 991.51 53975.94 88888.00 2018-11-22 22:33:36.000 326 7863.52 991.54 53975.95 88888.00 2018-11-22 22:33:37.000 326 7863.53 991.54 53975.96 88888.00 2018-11-22 22:33:38.000 326 7863.54 991.52 53975.98 88888.00 2018-11-22 22:33:39.000 326 7863.55 991.53 53976.00 88888.00 2018-11-22 22:33:40.000 326 7863.57 991.54 53976.02 88888.00 2018-11-22 22:33:41.000 326 7863.59 991.53 53976.04 88888.00 2018-11-22 22:33:42.000 326 7863.61 991.54 53976.07 88888.00 2018-11-22 22:33:43.000 326 7863.62 991.57 53976.09 88888.00 2018-11-22 22:33:44.000 326 7863.64 991.58 53976.11 88888.00 2018-11-22 22:33:45.000 326 7863.65 991.59 53976.12 88888.00 2018-11-22 22:33:46.000 326 7863.66 991.60 53976.14 88888.00 2018-11-22 22:33:47.000 326 7863.67 991.61 53976.16 88888.00 2018-11-22 22:33:48.000 326 7863.68 991.63 53976.18 88888.00 2018-11-22 22:33:49.000 326 7863.70 991.65 53976.19 88888.00 2018-11-22 22:33:50.000 326 7863.72 991.68 53976.20 88888.00 2018-11-22 22:33:51.000 326 7863.74 991.70 53976.21 88888.00 2018-11-22 22:33:52.000 326 7863.73 991.72 53976.22 88888.00 2018-11-22 22:33:53.000 326 7863.75 991.73 53976.23 88888.00 2018-11-22 22:33:54.000 326 7863.76 991.74 53976.25 88888.00 2018-11-22 22:33:55.000 326 7863.76 991.76 53976.25 88888.00 2018-11-22 22:33:56.000 326 7863.75 991.75 53976.25 88888.00 2018-11-22 22:33:57.000 326 7863.75 991.76 53976.25 88888.00 2018-11-22 22:33:58.000 326 7863.77 991.78 53976.26 88888.00 2018-11-22 22:33:59.000 326 7863.78 991.80 53976.29 88888.00 2018-11-22 22:34:00.000 326 7863.80 991.82 53976.30 88888.00 2018-11-22 22:34:01.000 326 7863.81 991.84 53976.32 88888.00 2018-11-22 22:34:02.000 326 7863.82 991.84 53976.33 88888.00 2018-11-22 22:34:03.000 326 7863.83 991.85 53976.34 88888.00 2018-11-22 22:34:04.000 326 7863.84 991.87 53976.35 88888.00 2018-11-22 22:34:05.000 326 7863.85 991.88 53976.37 88888.00 2018-11-22 22:34:06.000 326 7863.86 991.91 53976.39 88888.00 2018-11-22 22:34:07.000 326 7863.88 991.93 53976.40 88888.00 2018-11-22 22:34:08.000 326 7863.90 991.93 53976.41 88888.00 2018-11-22 22:34:09.000 326 7863.90 991.95 53976.42 88888.00 2018-11-22 22:34:10.000 326 7863.93 991.99 53976.42 88888.00 2018-11-22 22:34:11.000 326 7863.95 992.01 53976.43 88888.00 2018-11-22 22:34:12.000 326 7863.95 992.03 53976.45 88888.00 2018-11-22 22:34:13.000 326 7863.97 992.03 53976.47 88888.00 2018-11-22 22:34:14.000 326 7863.99 992.04 53976.49 88888.00 2018-11-22 22:34:15.000 326 7864.00 992.07 53976.50 88888.00 2018-11-22 22:34:16.000 326 7864.01 992.08 53976.50 88888.00 2018-11-22 22:34:17.000 326 7864.02 992.10 53976.51 88888.00 2018-11-22 22:34:18.000 326 7864.04 992.13 53976.52 88888.00 2018-11-22 22:34:19.000 326 7864.06 992.15 53976.55 88888.00 2018-11-22 22:34:20.000 326 7864.07 992.17 53976.58 88888.00 2018-11-22 22:34:21.000 326 7864.09 992.19 53976.61 88888.00 2018-11-22 22:34:22.000 326 7864.10 992.22 53976.61 88888.00 2018-11-22 22:34:23.000 326 7864.12 992.24 53976.61 88888.00 2018-11-22 22:34:24.000 326 7864.12 992.27 53976.61 88888.00 2018-11-22 22:34:25.000 326 7864.11 992.30 53976.60 88888.00 2018-11-22 22:34:26.000 326 7864.10 992.32 53976.59 88888.00 2018-11-22 22:34:27.000 326 7864.09 992.35 53976.59 88888.00 2018-11-22 22:34:28.000 326 7864.10 992.38 53976.59 88888.00 2018-11-22 22:34:29.000 326 7864.09 992.41 53976.59 88888.00 2018-11-22 22:34:30.000 326 7864.07 992.43 53976.59 88888.00 2018-11-22 22:34:31.000 326 7864.07 992.47 53976.60 88888.00 2018-11-22 22:34:32.000 326 7864.06 992.50 53976.60 88888.00 2018-11-22 22:34:33.000 326 7864.06 992.54 53976.61 88888.00 2018-11-22 22:34:34.000 326 7864.08 992.59 53976.61 88888.00 2018-11-22 22:34:35.000 326 7864.08 992.63 53976.61 88888.00 2018-11-22 22:34:36.000 326 7864.08 992.67 53976.62 88888.00 2018-11-22 22:34:37.000 326 7864.09 992.70 53976.62 88888.00 2018-11-22 22:34:38.000 326 7864.08 992.72 53976.62 88888.00 2018-11-22 22:34:39.000 326 7864.07 992.75 53976.61 88888.00 2018-11-22 22:34:40.000 326 7864.06 992.81 53976.61 88888.00 2018-11-22 22:34:41.000 326 7864.06 992.84 53976.61 88888.00 2018-11-22 22:34:42.000 326 7864.04 992.84 53976.59 88888.00 2018-11-22 22:34:43.000 326 7864.03 992.87 53976.58 88888.00 2018-11-22 22:34:44.000 326 7864.02 992.92 53976.58 88888.00 2018-11-22 22:34:45.000 326 7864.00 992.96 53976.57 88888.00 2018-11-22 22:34:46.000 326 7863.99 992.99 53976.57 88888.00 2018-11-22 22:34:47.000 326 7863.99 993.02 53976.55 88888.00 2018-11-22 22:34:48.000 326 7863.99 993.04 53976.55 88888.00 2018-11-22 22:34:49.000 326 7863.97 993.08 53976.55 88888.00 2018-11-22 22:34:50.000 326 7863.95 993.12 53976.54 88888.00 2018-11-22 22:34:51.000 326 7863.96 993.16 53976.55 88888.00 2018-11-22 22:34:52.000 326 7863.96 993.19 53976.55 88888.00 2018-11-22 22:34:53.000 326 7863.95 993.22 53976.55 88888.00 2018-11-22 22:34:54.000 326 7863.93 993.24 53976.54 88888.00 2018-11-22 22:34:55.000 326 7863.91 993.27 53976.52 88888.00 2018-11-22 22:34:56.000 326 7863.91 993.29 53976.52 88888.00 2018-11-22 22:34:57.000 326 7863.90 993.32 53976.52 88888.00 2018-11-22 22:34:58.000 326 7863.88 993.36 53976.51 88888.00 2018-11-22 22:34:59.000 326 7863.87 993.39 53976.50 88888.00 2018-11-22 22:35:00.000 326 7863.86 993.42 53976.50 88888.00 2018-11-22 22:35:01.000 326 7863.84 993.46 53976.47 88888.00 2018-11-22 22:35:02.000 326 7863.82 993.48 53976.45 88888.00 2018-11-22 22:35:03.000 326 7863.80 993.50 53976.45 88888.00 2018-11-22 22:35:04.000 326 7863.78 993.52 53976.45 88888.00 2018-11-22 22:35:05.000 326 7863.76 993.55 53976.45 88888.00 2018-11-22 22:35:06.000 326 7863.75 993.58 53976.43 88888.00 2018-11-22 22:35:07.000 326 7863.74 993.61 53976.42 88888.00 2018-11-22 22:35:08.000 326 7863.74 993.64 53976.41 88888.00 2018-11-22 22:35:09.000 326 7863.73 993.66 53976.41 88888.00 2018-11-22 22:35:10.000 326 7863.72 993.69 53976.41 88888.00 2018-11-22 22:35:11.000 326 7863.72 993.70 53976.42 88888.00 2018-11-22 22:35:12.000 326 7863.71 993.73 53976.42 88888.00 2018-11-22 22:35:13.000 326 7863.72 993.76 53976.42 88888.00 2018-11-22 22:35:14.000 326 7863.73 993.79 53976.42 88888.00 2018-11-22 22:35:15.000 326 7863.73 993.81 53976.41 88888.00 2018-11-22 22:35:16.000 326 7863.73 993.83 53976.42 88888.00 2018-11-22 22:35:17.000 326 7863.72 993.82 53976.43 88888.00 2018-11-22 22:35:18.000 326 7863.72 993.83 53976.45 88888.00 2018-11-22 22:35:19.000 326 7863.73 993.86 53976.45 88888.00 2018-11-22 22:35:20.000 326 7863.74 993.87 53976.45 88888.00 2018-11-22 22:35:21.000 326 7863.72 993.88 53976.45 88888.00 2018-11-22 22:35:22.000 326 7863.71 993.88 53976.43 88888.00 2018-11-22 22:35:23.000 326 7863.71 993.86 53976.42 88888.00 2018-11-22 22:35:24.000 326 7863.72 993.85 53976.41 88888.00 2018-11-22 22:35:25.000 326 7863.71 993.86 53976.40 88888.00 2018-11-22 22:35:26.000 326 7863.68 993.87 53976.38 88888.00 2018-11-22 22:35:27.000 326 7863.65 993.89 53976.37 88888.00 2018-11-22 22:35:28.000 326 7863.64 993.90 53976.36 88888.00 2018-11-22 22:35:29.000 326 7863.62 993.89 53976.35 88888.00 2018-11-22 22:35:30.000 326 7863.60 993.90 53976.34 88888.00 2018-11-22 22:35:31.000 326 7863.59 993.90 53976.34 88888.00 2018-11-22 22:35:32.000 326 7863.57 993.89 53976.35 88888.00 2018-11-22 22:35:33.000 326 7863.56 993.89 53976.36 88888.00 2018-11-22 22:35:34.000 326 7863.52 993.91 53976.36 88888.00 2018-11-22 22:35:35.000 326 7863.48 993.94 53976.35 88888.00 2018-11-22 22:35:36.000 326 7863.46 993.94 53976.33 88888.00 2018-11-22 22:35:37.000 326 7863.47 993.95 53976.32 88888.00 2018-11-22 22:35:38.000 326 7863.47 993.96 53976.30 88888.00 2018-11-22 22:35:39.000 326 7863.45 993.95 53976.30 88888.00 2018-11-22 22:35:40.000 326 7863.45 993.95 53976.32 88888.00 2018-11-22 22:35:41.000 326 7863.46 993.96 53976.34 88888.00 2018-11-22 22:35:42.000 326 7863.46 993.94 53976.35 88888.00 2018-11-22 22:35:43.000 326 7863.45 993.94 53976.37 88888.00 2018-11-22 22:35:44.000 326 7863.48 993.96 53976.38 88888.00 2018-11-22 22:35:45.000 326 7863.50 993.95 53976.38 88888.00 2018-11-22 22:35:46.000 326 7863.49 993.95 53976.39 88888.00 2018-11-22 22:35:47.000 326 7863.48 993.94 53976.39 88888.00 2018-11-22 22:35:48.000 326 7863.48 993.93 53976.38 88888.00 2018-11-22 22:35:49.000 326 7863.46 993.91 53976.39 88888.00 2018-11-22 22:35:50.000 326 7863.45 993.91 53976.39 88888.00 2018-11-22 22:35:51.000 326 7863.43 993.90 53976.39 88888.00 2018-11-22 22:35:52.000 326 7863.42 993.89 53976.38 88888.00 2018-11-22 22:35:53.000 326 7863.40 993.86 53976.38 88888.00 2018-11-22 22:35:54.000 326 7863.36 993.83 53976.38 88888.00 2018-11-22 22:35:55.000 326 7863.33 993.84 53976.36 88888.00 2018-11-22 22:35:56.000 326 7863.32 993.85 53976.34 88888.00 2018-11-22 22:35:57.000 326 7863.29 993.83 53976.33 88888.00 2018-11-22 22:35:58.000 326 7863.26 993.84 53976.33 88888.00 2018-11-22 22:35:59.000 326 7863.25 993.86 53976.32 88888.00 2018-11-22 22:36:00.000 326 7863.23 993.85 53976.30 88888.00 2018-11-22 22:36:01.000 326 7863.21 993.83 53976.29 88888.00 2018-11-22 22:36:02.000 326 7863.20 993.84 53976.27 88888.00 2018-11-22 22:36:03.000 326 7863.17 993.82 53976.27 88888.00 2018-11-22 22:36:04.000 326 7863.14 993.80 53976.25 88888.00 2018-11-22 22:36:05.000 326 7863.10 993.79 53976.24 88888.00 2018-11-22 22:36:06.000 326 7863.08 993.77 53976.23 88888.00 2018-11-22 22:36:07.000 326 7863.06 993.76 53976.23 88888.00 2018-11-22 22:36:08.000 326 7863.06 993.76 53976.23 88888.00 2018-11-22 22:36:09.000 326 7863.06 993.75 53976.23 88888.00 2018-11-22 22:36:10.000 326 7863.05 993.73 53976.23 88888.00 2018-11-22 22:36:11.000 326 7863.02 993.70 53976.21 88888.00 2018-11-22 22:36:12.000 326 7863.00 993.66 53976.21 88888.00 2018-11-22 22:36:13.000 326 7862.98 993.64 53976.21 88888.00 2018-11-22 22:36:14.000 326 7862.97 993.61 53976.21 88888.00 2018-11-22 22:36:15.000 326 7862.96 993.57 53976.21 88888.00 2018-11-22 22:36:16.000 326 7862.95 993.53 53976.22 88888.00 2018-11-22 22:36:17.000 326 7862.94 993.49 53976.23 88888.00 2018-11-22 22:36:18.000 326 7862.93 993.45 53976.23 88888.00 2018-11-22 22:36:19.000 326 7862.92 993.40 53976.23 88888.00 2018-11-22 22:36:20.000 326 7862.90 993.37 53976.25 88888.00 2018-11-22 22:36:21.000 326 7862.91 993.34 53976.24 88888.00 2018-11-22 22:36:22.000 326 7862.89 993.29 53976.23 88888.00 2018-11-22 22:36:23.000 326 7862.85 993.24 53976.23 88888.00 2018-11-22 22:36:24.000 326 7862.85 993.19 53976.24 88888.00 2018-11-22 22:36:25.000 326 7862.84 993.15 53976.24 88888.00 2018-11-22 22:36:26.000 326 7862.81 993.11 53976.23 88888.00 2018-11-22 22:36:27.000 326 7862.78 993.06 53976.23 88888.00 2018-11-22 22:36:28.000 326 7862.76 993.02 53976.22 88888.00 2018-11-22 22:36:29.000 326 7862.73 992.98 53976.21 88888.00 2018-11-22 22:36:30.000 326 7862.69 992.94 53976.19 88888.00 2018-11-22 22:36:31.000 326 7862.67 992.91 53976.18 88888.00 2018-11-22 22:36:32.000 326 7862.65 992.88 53976.17 88888.00 2018-11-22 22:36:33.000 326 7862.61 992.83 53976.15 88888.00 2018-11-22 22:36:34.000 326 7862.58 992.78 53976.13 88888.00 2018-11-22 22:36:35.000 326 7862.54 992.75 53976.11 88888.00 2018-11-22 22:36:36.000 326 7862.49 992.73 53976.07 88888.00 2018-11-22 22:36:37.000 326 7862.44 992.70 53976.04 88888.00 2018-11-22 22:36:38.000 326 7862.40 992.66 53976.00 88888.00 2018-11-22 22:36:39.000 326 7862.35 992.63 53975.96 88888.00 2018-11-22 22:36:40.000 326 7862.32 992.61 53975.94 88888.00 2018-11-22 22:36:41.000 326 7862.28 992.59 53975.92 88888.00 2018-11-22 22:36:42.000 326 7862.24 992.55 53975.89 88888.00 2018-11-22 22:36:43.000 326 7862.19 992.53 53975.88 88888.00 2018-11-22 22:36:44.000 326 7862.15 992.50 53975.86 88888.00 2018-11-22 22:36:45.000 326 7862.12 992.46 53975.85 88888.00 2018-11-22 22:36:46.000 326 7862.11 992.44 53975.84 88888.00 2018-11-22 22:36:47.000 326 7862.09 992.40 53975.86 88888.00 2018-11-22 22:36:48.000 326 7862.07 992.38 53975.86 88888.00 2018-11-22 22:36:49.000 326 7862.07 992.37 53975.85 88888.00 2018-11-22 22:36:50.000 326 7862.05 992.36 53975.83 88888.00 2018-11-22 22:36:51.000 326 7862.02 992.33 53975.81 88888.00 2018-11-22 22:36:52.000 326 7862.01 992.31 53975.79 88888.00 2018-11-22 22:36:53.000 326 7861.99 992.30 53975.76 88888.00 2018-11-22 22:36:54.000 326 7861.96 992.28 53975.75 88888.00 2018-11-22 22:36:55.000 326 7861.94 992.27 53975.73 88888.00 2018-11-22 22:36:56.000 326 7861.91 992.26 53975.71 88888.00 2018-11-22 22:36:57.000 326 7861.87 992.24 53975.70 88888.00 2018-11-22 22:36:58.000 326 7861.85 992.23 53975.68 88888.00 2018-11-22 22:36:59.000 326 7861.83 992.22 53975.64 88888.00 2018-11-22 22:37:00.000 326 7861.80 992.21 53975.62 88888.00 2018-11-22 22:37:01.000 326 7861.77 992.21 53975.59 88888.00 2018-11-22 22:37:02.000 326 7861.74 992.20 53975.56 88888.00 2018-11-22 22:37:03.000 326 7861.72 992.18 53975.54 88888.00 2018-11-22 22:37:04.000 326 7861.69 992.16 53975.52 88888.00 2018-11-22 22:37:05.000 326 7861.67 992.14 53975.51 88888.00 2018-11-22 22:37:06.000 326 7861.65 992.14 53975.48 88888.00 2018-11-22 22:37:07.000 326 7861.64 992.11 53975.47 88888.00 2018-11-22 22:37:08.000 326 7861.62 992.06 53975.46 88888.00 2018-11-22 22:37:09.000 326 7861.60 992.02 53975.44 88888.00 2018-11-22 22:37:10.000 326 7861.59 991.99 53975.43 88888.00 2018-11-22 22:37:11.000 326 7861.58 991.96 53975.42 88888.00 2018-11-22 22:37:12.000 326 7861.56 991.94 53975.41 88888.00 2018-11-22 22:37:13.000 326 7861.54 991.92 53975.40 88888.00 2018-11-22 22:37:14.000 326 7861.52 991.89 53975.39 88888.00 2018-11-22 22:37:15.000 326 7861.52 991.85 53975.38 88888.00 2018-11-22 22:37:16.000 326 7861.54 991.83 53975.38 88888.00 2018-11-22 22:37:17.000 326 7861.54 991.81 53975.38 88888.00 2018-11-22 22:37:18.000 326 7861.54 991.77 53975.38 88888.00 2018-11-22 22:37:19.000 326 7861.55 991.74 53975.39 88888.00 2018-11-22 22:37:20.000 326 7861.58 991.73 53975.41 88888.00 2018-11-22 22:37:21.000 326 7861.60 991.69 53975.43 88888.00 2018-11-22 22:37:22.000 326 7861.63 991.66 53975.44 88888.00 2018-11-22 22:37:23.000 326 7861.64 991.64 53975.45 88888.00 2018-11-22 22:37:24.000 326 7861.67 991.63 53975.46 88888.00 2018-11-22 22:37:25.000 326 7861.70 991.60 53975.46 88888.00 2018-11-22 22:37:26.000 326 7861.71 991.57 53975.46 88888.00 2018-11-22 22:37:27.000 326 7861.72 991.54 53975.47 88888.00 2018-11-22 22:37:28.000 326 7861.75 991.52 53975.48 88888.00 2018-11-22 22:37:29.000 326 7861.79 991.51 53975.50 88888.00 2018-11-22 22:37:30.000 326 7861.83 991.49 53975.50 88888.00 2018-11-22 22:37:31.000 326 7861.85 991.47 53975.51 88888.00 2018-11-22 22:37:32.000 326 7861.88 991.46 53975.53 88888.00 2018-11-22 22:37:33.000 326 7861.91 991.46 53975.54 88888.00 2018-11-22 22:37:34.000 326 7861.93 991.43 53975.55 88888.00 2018-11-22 22:37:35.000 326 7861.96 991.40 53975.55 88888.00 2018-11-22 22:37:36.000 326 7861.99 991.41 53975.57 88888.00 2018-11-22 22:37:37.000 326 7862.01 991.41 53975.59 88888.00 2018-11-22 22:37:38.000 326 7862.03 991.40 53975.59 88888.00 2018-11-22 22:37:39.000 326 7862.06 991.40 53975.59 88888.00 2018-11-22 22:37:40.000 326 7862.08 991.41 53975.58 88888.00 2018-11-22 22:37:41.000 326 7862.10 991.43 53975.59 88888.00 2018-11-22 22:37:42.000 326 7862.13 991.44 53975.59 88888.00 2018-11-22 22:37:43.000 326 7862.17 991.44 53975.60 88888.00 2018-11-22 22:37:44.000 326 7862.19 991.45 53975.61 88888.00 2018-11-22 22:37:45.000 326 7862.22 991.48 53975.61 88888.00 2018-11-22 22:37:46.000 326 7862.24 991.48 53975.59 88888.00 2018-11-22 22:37:47.000 326 7862.28 991.49 53975.60 88888.00 2018-11-22 22:37:48.000 326 7862.32 991.50 53975.61 88888.00 2018-11-22 22:37:49.000 326 7862.34 991.51 53975.61 88888.00 2018-11-22 22:37:50.000 326 7862.35 991.53 53975.62 88888.00 2018-11-22 22:37:51.000 326 7862.38 991.56 53975.62 88888.00 2018-11-22 22:37:52.000 326 7862.41 991.56 53975.62 88888.00 2018-11-22 22:37:53.000 326 7862.42 991.56 53975.62 88888.00 2018-11-22 22:37:54.000 326 7862.44 991.57 53975.61 88888.00 2018-11-22 22:37:55.000 326 7862.46 991.59 53975.62 88888.00 2018-11-22 22:37:56.000 326 7862.48 991.59 53975.61 88888.00 2018-11-22 22:37:57.000 326 7862.50 991.59 53975.60 88888.00 2018-11-22 22:37:58.000 326 7862.53 991.60 53975.61 88888.00 2018-11-22 22:37:59.000 326 7862.57 991.63 53975.64 88888.00 2018-11-22 22:38:00.000 326 7862.62 991.65 53975.66 88888.00 2018-11-22 22:38:01.000 326 7862.66 991.65 53975.70 88888.00 2018-11-22 22:38:02.000 326 7862.71 991.63 53975.72 88888.00 2018-11-22 22:38:03.000 326 7862.75 991.63 53975.73 88888.00 2018-11-22 22:38:04.000 326 7862.79 991.62 53975.75 88888.00 2018-11-22 22:38:05.000 326 7862.83 991.61 53975.77 88888.00 2018-11-22 22:38:06.000 326 7862.88 991.61 53975.80 88888.00 2018-11-22 22:38:07.000 326 7862.94 991.61 53975.84 88888.00 2018-11-22 22:38:08.000 326 7862.99 991.62 53975.86 88888.00 2018-11-22 22:38:09.000 326 7863.04 991.62 53975.86 88888.00 2018-11-22 22:38:10.000 326 7863.07 991.62 53975.87 88888.00 2018-11-22 22:38:11.000 326 7863.10 991.62 53975.89 88888.00 2018-11-22 22:38:12.000 326 7863.15 991.63 53975.90 88888.00 2018-11-22 22:38:13.000 326 7863.18 991.65 53975.91 88888.00 2018-11-22 22:38:14.000 326 7863.22 991.68 53975.91 88888.00 2018-11-22 22:38:15.000 326 7863.27 991.69 53975.91 88888.00 2018-11-22 22:38:16.000 326 7863.29 991.71 53975.92 88888.00 2018-11-22 22:38:17.000 326 7863.33 991.74 53975.92 88888.00 2018-11-22 22:38:18.000 326 7863.37 991.76 53975.93 88888.00 2018-11-22 22:38:19.000 326 7863.40 991.77 53975.93 88888.00 2018-11-22 22:38:20.000 326 7863.41 991.82 53975.93 88888.00 2018-11-22 22:38:21.000 326 7863.44 991.86 53975.93 88888.00 2018-11-22 22:38:22.000 326 7863.47 991.88 53975.93 88888.00 2018-11-22 22:38:23.000 326 7863.48 991.90 53975.94 88888.00 2018-11-22 22:38:24.000 326 7863.49 991.93 53975.93 88888.00 2018-11-22 22:38:25.000 326 7863.52 991.96 53975.93 88888.00 2018-11-22 22:38:26.000 326 7863.54 992.00 53975.93 88888.00 2018-11-22 22:38:27.000 326 7863.55 992.01 53975.93 88888.00 2018-11-22 22:38:28.000 326 7863.57 992.02 53975.93 88888.00 2018-11-22 22:38:29.000 326 7863.59 992.04 53975.93 88888.00 2018-11-22 22:38:30.000 326 7863.59 992.06 53975.92 88888.00 2018-11-22 22:38:31.000 326 7863.60 992.07 53975.90 88888.00 2018-11-22 22:38:32.000 326 7863.61 992.09 53975.90 88888.00 2018-11-22 22:38:33.000 326 7863.61 992.12 53975.90 88888.00 2018-11-22 22:38:34.000 326 7863.62 992.12 53975.89 88888.00 2018-11-22 22:38:35.000 326 7863.62 992.13 53975.89 88888.00 2018-11-22 22:38:36.000 326 7863.62 992.14 53975.88 88888.00 2018-11-22 22:38:37.000 326 7863.63 992.16 53975.86 88888.00 2018-11-22 22:38:38.000 326 7863.63 992.17 53975.86 88888.00 2018-11-22 22:38:39.000 326 7863.61 992.18 53975.86 88888.00 2018-11-22 22:38:40.000 326 7863.60 992.19 53975.84 88888.00 2018-11-22 22:38:41.000 326 7863.60 992.19 53975.82 88888.00 2018-11-22 22:38:42.000 326 7863.58 992.19 53975.80 88888.00 2018-11-22 22:38:43.000 326 7863.55 992.19 53975.78 88888.00 2018-11-22 22:38:44.000 326 7863.55 992.20 53975.76 88888.00 2018-11-22 22:38:45.000 326 7863.54 992.20 53975.74 88888.00 2018-11-22 22:38:46.000 326 7863.51 992.18 53975.73 88888.00 2018-11-22 22:38:47.000 326 7863.49 992.17 53975.72 88888.00 2018-11-22 22:38:48.000 326 7863.49 992.17 53975.71 88888.00 2018-11-22 22:38:49.000 326 7863.49 992.15 53975.70 88888.00 2018-11-22 22:38:50.000 326 7863.48 992.13 53975.70 88888.00 2018-11-22 22:38:51.000 326 7863.48 992.11 53975.70 88888.00 2018-11-22 22:38:52.000 326 7863.49 992.10 53975.71 88888.00 2018-11-22 22:38:53.000 326 7863.50 992.08 53975.71 88888.00 2018-11-22 22:38:54.000 326 7863.51 992.07 53975.72 88888.00 2018-11-22 22:38:55.000 326 7863.52 992.08 53975.72 88888.00 2018-11-22 22:38:56.000 326 7863.52 992.08 53975.73 88888.00 2018-11-22 22:38:57.000 326 7863.53 992.09 53975.72 88888.00 2018-11-22 22:38:58.000 326 7863.53 992.09 53975.71 88888.00 2018-11-22 22:38:59.000 326 7863.52 992.07 53975.70 88888.00 2018-11-22 22:39:00.000 326 7863.53 992.06 53975.69 88888.00 2018-11-22 22:39:01.000 326 7863.54 992.06 53975.69 88888.00 2018-11-22 22:39:02.000 326 7863.53 992.05 53975.70 88888.00 2018-11-22 22:39:03.000 326 7863.53 992.04 53975.69 88888.00 2018-11-22 22:39:04.000 326 7863.53 992.05 53975.68 88888.00 2018-11-22 22:39:05.000 326 7863.52 992.05 53975.67 88888.00 2018-11-22 22:39:06.000 326 7863.51 992.04 53975.66 88888.00 2018-11-22 22:39:07.000 326 7863.52 992.04 53975.64 88888.00 2018-11-22 22:39:08.000 326 7863.52 992.04 53975.64 88888.00 2018-11-22 22:39:09.000 326 7863.51 992.04 53975.62 88888.00 2018-11-22 22:39:10.000 326 7863.52 992.02 53975.62 88888.00 2018-11-22 22:39:11.000 326 7863.53 992.01 53975.62 88888.00 2018-11-22 22:39:12.000 326 7863.53 992.02 53975.63 88888.00 2018-11-22 22:39:13.000 326 7863.54 992.01 53975.64 88888.00 2018-11-22 22:39:14.000 326 7863.54 992.00 53975.64 88888.00 2018-11-22 22:39:15.000 326 7863.54 992.00 53975.62 88888.00 2018-11-22 22:39:16.000 326 7863.53 992.00 53975.61 88888.00 2018-11-22 22:39:17.000 326 7863.53 991.99 53975.59 88888.00 2018-11-22 22:39:18.000 326 7863.52 992.00 53975.59 88888.00 2018-11-22 22:39:19.000 326 7863.51 992.01 53975.58 88888.00 2018-11-22 22:39:20.000 326 7863.51 992.01 53975.58 88888.00 2018-11-22 22:39:21.000 326 7863.50 992.01 53975.58 88888.00 2018-11-22 22:39:22.000 326 7863.50 992.01 53975.57 88888.00 2018-11-22 22:39:23.000 326 7863.51 992.01 53975.55 88888.00 2018-11-22 22:39:24.000 326 7863.50 991.99 53975.55 88888.00 2018-11-22 22:39:25.000 326 7863.50 991.98 53975.56 88888.00 2018-11-22 22:39:26.000 326 7863.51 991.98 53975.55 88888.00 2018-11-22 22:39:27.000 326 7863.52 991.99 53975.55 88888.00 2018-11-22 22:39:28.000 326 7863.53 991.99 53975.54 88888.00 2018-11-22 22:39:29.000 326 7863.54 991.99 53975.55 88888.00 2018-11-22 22:39:30.000 326 7863.53 991.98 53975.55 88888.00 2018-11-22 22:39:31.000 326 7863.54 991.96 53975.54 88888.00 2018-11-22 22:39:32.000 326 7863.54 991.94 53975.53 88888.00 2018-11-22 22:39:33.000 326 7863.55 991.92 53975.53 88888.00 2018-11-22 22:39:34.000 326 7863.54 991.90 53975.52 88888.00 2018-11-22 22:39:35.000 326 7863.54 991.89 53975.52 88888.00 2018-11-22 22:39:36.000 326 7863.55 991.88 53975.51 88888.00 2018-11-22 22:39:37.000 326 7863.56 991.87 53975.52 88888.00 2018-11-22 22:39:38.000 326 7863.55 991.85 53975.52 88888.00 2018-11-22 22:39:39.000 326 7863.55 991.84 53975.50 88888.00 2018-11-22 22:39:40.000 326 7863.56 991.84 53975.50 88888.00 2018-11-22 22:39:41.000 326 7863.55 991.82 53975.48 88888.00 2018-11-22 22:39:42.000 326 7863.53 991.81 53975.47 88888.00 2018-11-22 22:39:43.000 326 7863.53 991.82 53975.45 88888.00 2018-11-22 22:39:44.000 326 7863.55 991.81 53975.45 88888.00 2018-11-22 22:39:45.000 326 7863.58 991.79 53975.46 88888.00 2018-11-22 22:39:46.000 326 7863.60 991.79 53975.46 88888.00 2018-11-22 22:39:47.000 326 7863.62 991.80 53975.46 88888.00 2018-11-22 22:39:48.000 326 7863.63 991.81 53975.46 88888.00 2018-11-22 22:39:49.000 326 7863.65 991.82 53975.47 88888.00 2018-11-22 22:39:50.000 326 7863.67 991.81 53975.47 88888.00 2018-11-22 22:39:51.000 326 7863.68 991.82 53975.48 88888.00 2018-11-22 22:39:52.000 326 7863.70 991.83 53975.48 88888.00 2018-11-22 22:39:53.000 326 7863.72 991.84 53975.48 88888.00 2018-11-22 22:39:54.000 326 7863.74 991.86 53975.47 88888.00 2018-11-22 22:39:55.000 326 7863.77 991.88 53975.46 88888.00 2018-11-22 22:39:56.000 326 7863.78 991.88 53975.46 88888.00 2018-11-22 22:39:57.000 326 7863.80 991.89 53975.48 88888.00 2018-11-22 22:39:58.000 326 7863.85 991.91 53975.49 88888.00 2018-11-22 22:39:59.000 326 7863.88 991.93 53975.48 88888.00 2018-11-22 22:40:00.000 326 7863.89 991.95 53975.48 88888.00 2018-11-22 22:40:01.000 326 7863.90 991.97 53975.47 88888.00 2018-11-22 22:40:02.000 326 7863.92 991.96 53975.46 88888.00 2018-11-22 22:40:03.000 326 7863.94 991.96 53975.45 88888.00 2018-11-22 22:40:04.000 326 7863.94 991.97 53975.45 88888.00 2018-11-22 22:40:05.000 326 7863.94 991.98 53975.45 88888.00 2018-11-22 22:40:06.000 326 7863.96 991.98 53975.44 88888.00 2018-11-22 22:40:07.000 326 7863.96 991.97 53975.43 88888.00 2018-11-22 22:40:08.000 326 7863.97 991.97 53975.43 88888.00 2018-11-22 22:40:09.000 326 7863.98 991.95 53975.43 88888.00 2018-11-22 22:40:10.000 326 7864.00 991.94 53975.43 88888.00 2018-11-22 22:40:11.000 326 7864.01 991.93 53975.43 88888.00 2018-11-22 22:40:12.000 326 7864.02 991.90 53975.43 88888.00 2018-11-22 22:40:13.000 326 7864.04 991.88 53975.44 88888.00 2018-11-22 22:40:14.000 326 7864.06 991.88 53975.45 88888.00 2018-11-22 22:40:15.000 326 7864.08 991.86 53975.46 88888.00 2018-11-22 22:40:16.000 326 7864.08 991.83 53975.47 88888.00 2018-11-22 22:40:17.000 326 7864.10 991.81 53975.48 88888.00 2018-11-22 22:40:18.000 326 7864.14 991.78 53975.49 88888.00 2018-11-22 22:40:19.000 326 7864.16 991.75 53975.50 88888.00 2018-11-22 22:40:20.000 326 7864.16 991.72 53975.50 88888.00 2018-11-22 22:40:21.000 326 7864.17 991.70 53975.49 88888.00 2018-11-22 22:40:22.000 326 7864.18 991.68 53975.47 88888.00 2018-11-22 22:40:23.000 326 7864.17 991.66 53975.46 88888.00 2018-11-22 22:40:24.000 326 7864.16 991.63 53975.45 88888.00 2018-11-22 22:40:25.000 326 7864.15 991.61 53975.45 88888.00 2018-11-22 22:40:26.000 326 7864.15 991.59 53975.44 88888.00 2018-11-22 22:40:27.000 326 7864.14 991.58 53975.42 88888.00 2018-11-22 22:40:28.000 326 7864.12 991.53 53975.39 88888.00 2018-11-22 22:40:29.000 326 7864.11 991.49 53975.38 88888.00 2018-11-22 22:40:30.000 326 7864.12 991.48 53975.37 88888.00 2018-11-22 22:40:31.000 326 7864.12 991.46 53975.36 88888.00 2018-11-22 22:40:32.000 326 7864.11 991.42 53975.36 88888.00 2018-11-22 22:40:33.000 326 7864.11 991.39 53975.36 88888.00 2018-11-22 22:40:34.000 326 7864.13 991.38 53975.36 88888.00 2018-11-22 22:40:35.000 326 7864.14 991.38 53975.37 88888.00 2018-11-22 22:40:36.000 326 7864.14 991.38 53975.37 88888.00 2018-11-22 22:40:37.000 326 7864.15 991.37 53975.38 88888.00 2018-11-22 22:40:38.000 326 7864.17 991.37 53975.38 88888.00 2018-11-22 22:40:39.000 326 7864.19 991.37 53975.39 88888.00 2018-11-22 22:40:40.000 326 7864.20 991.38 53975.38 88888.00 2018-11-22 22:40:41.000 326 7864.22 991.39 53975.37 88888.00 2018-11-22 22:40:42.000 326 7864.23 991.39 53975.37 88888.00 2018-11-22 22:40:43.000 326 7864.24 991.39 53975.37 88888.00 2018-11-22 22:40:44.000 326 7864.26 991.40 53975.37 88888.00 2018-11-22 22:40:45.000 326 7864.27 991.40 53975.35 88888.00 2018-11-22 22:40:46.000 326 7864.26 991.40 53975.35 88888.00 2018-11-22 22:40:47.000 326 7864.25 991.40 53975.34 88888.00 2018-11-22 22:40:48.000 326 7864.25 991.39 53975.32 88888.00 2018-11-22 22:40:49.000 326 7864.25 991.41 53975.31 88888.00 2018-11-22 22:40:50.000 326 7864.25 991.43 53975.31 88888.00 2018-11-22 22:40:51.000 326 7864.26 991.42 53975.30 88888.00 2018-11-22 22:40:52.000 326 7864.27 991.42 53975.30 88888.00 2018-11-22 22:40:53.000 326 7864.29 991.43 53975.30 88888.00 2018-11-22 22:40:54.000 326 7864.32 991.42 53975.30 88888.00 2018-11-22 22:40:55.000 326 7864.33 991.42 53975.32 88888.00 2018-11-22 22:40:56.000 326 7864.36 991.44 53975.35 88888.00 2018-11-22 22:40:57.000 326 7864.39 991.46 53975.36 88888.00 2018-11-22 22:40:58.000 326 7864.42 991.47 53975.36 88888.00 2018-11-22 22:40:59.000 326 7864.45 991.48 53975.37 88888.00 2018-11-22 22:41:00.000 326 7864.48 991.49 53975.38 88888.00 2018-11-22 22:41:01.000 326 7864.52 991.50 53975.38 88888.00 2018-11-22 22:41:02.000 326 7864.56 991.51 53975.39 88888.00 2018-11-22 22:41:03.000 326 7864.58 991.51 53975.40 88888.00 2018-11-22 22:41:04.000 326 7864.59 991.54 53975.40 88888.00 2018-11-22 22:41:05.000 326 7864.62 991.57 53975.39 88888.00 2018-11-22 22:41:06.000 326 7864.65 991.58 53975.40 88888.00 2018-11-22 22:41:07.000 326 7864.66 991.59 53975.40 88888.00 2018-11-22 22:41:08.000 326 7864.69 991.61 53975.40 88888.00 2018-11-22 22:41:09.000 326 7864.70 991.63 53975.40 88888.00 2018-11-22 22:41:10.000 326 7864.71 991.64 53975.40 88888.00 2018-11-22 22:41:11.000 326 7864.73 991.65 53975.39 88888.00 2018-11-22 22:41:12.000 326 7864.74 991.65 53975.39 88888.00 2018-11-22 22:41:13.000 326 7864.76 991.67 53975.38 88888.00 2018-11-22 22:41:14.000 326 7864.78 991.67 53975.39 88888.00 2018-11-22 22:41:15.000 326 7864.78 991.67 53975.39 88888.00 2018-11-22 22:41:16.000 326 7864.79 991.65 53975.38 88888.00 2018-11-22 22:41:17.000 326 7864.81 991.64 53975.36 88888.00 2018-11-22 22:41:18.000 326 7864.82 991.64 53975.35 88888.00 2018-11-22 22:41:19.000 326 7864.82 991.64 53975.34 88888.00 2018-11-22 22:41:20.000 326 7864.82 991.63 53975.33 88888.00 2018-11-22 22:41:21.000 326 7864.81 991.62 53975.31 88888.00 2018-11-22 22:41:22.000 326 7864.80 991.61 53975.30 88888.00 2018-11-22 22:41:23.000 326 7864.78 991.59 53975.28 88888.00 2018-11-22 22:41:24.000 326 7864.76 991.58 53975.26 88888.00 2018-11-22 22:41:25.000 326 7864.74 991.59 53975.26 88888.00 2018-11-22 22:41:26.000 326 7864.73 991.57 53975.24 88888.00 2018-11-22 22:41:27.000 326 7864.72 991.54 53975.23 88888.00 2018-11-22 22:41:28.000 326 7864.69 991.55 53975.21 88888.00 2018-11-22 22:41:29.000 326 7864.68 991.56 53975.19 88888.00 2018-11-22 22:41:30.000 326 7864.67 991.56 53975.18 88888.00 2018-11-22 22:41:31.000 326 7864.66 991.55 53975.16 88888.00 2018-11-22 22:41:32.000 326 7864.64 991.55 53975.14 88888.00 2018-11-22 22:41:33.000 326 7864.63 991.55 53975.11 88888.00 2018-11-22 22:41:34.000 326 7864.61 991.57 53975.10 88888.00 2018-11-22 22:41:35.000 326 7864.60 991.58 53975.09 88888.00 2018-11-22 22:41:36.000 326 7864.58 991.59 53975.06 88888.00 2018-11-22 22:41:37.000 326 7864.56 991.61 53975.04 88888.00 2018-11-22 22:41:38.000 326 7864.55 991.63 53975.03 88888.00 2018-11-22 22:41:39.000 326 7864.53 991.63 53975.02 88888.00 2018-11-22 22:41:40.000 326 7864.51 991.63 53975.00 88888.00 2018-11-22 22:41:41.000 326 7864.50 991.64 53974.99 88888.00 2018-11-22 22:41:42.000 326 7864.48 991.65 53974.98 88888.00 2018-11-22 22:41:43.000 326 7864.46 991.66 53974.97 88888.00 2018-11-22 22:41:44.000 326 7864.46 991.66 53974.96 88888.00 2018-11-22 22:41:45.000 326 7864.46 991.65 53974.95 88888.00 2018-11-22 22:41:46.000 326 7864.44 991.66 53974.94 88888.00 2018-11-22 22:41:47.000 326 7864.44 991.67 53974.94 88888.00 2018-11-22 22:41:48.000 326 7864.43 991.67 53974.94 88888.00 2018-11-22 22:41:49.000 326 7864.42 991.66 53974.92 88888.00 2018-11-22 22:41:50.000 326 7864.41 991.68 53974.91 88888.00 2018-11-22 22:41:51.000 326 7864.41 991.69 53974.92 88888.00 2018-11-22 22:41:52.000 326 7864.40 991.68 53974.93 88888.00 2018-11-22 22:41:53.000 326 7864.40 991.67 53974.92 88888.00 2018-11-22 22:41:54.000 326 7864.40 991.67 53974.91 88888.00 2018-11-22 22:41:55.000 326 7864.40 991.68 53974.91 88888.00 2018-11-22 22:41:56.000 326 7864.40 991.67 53974.93 88888.00 2018-11-22 22:41:57.000 326 7864.41 991.66 53974.94 88888.00 2018-11-22 22:41:58.000 326 7864.43 991.67 53974.94 88888.00 2018-11-22 22:41:59.000 326 7864.44 991.67 53974.96 88888.00 2018-11-22 22:42:00.000 326 7864.46 991.66 53974.97 88888.00 2018-11-22 22:42:01.000 326 7864.48 991.66 53974.98 88888.00 2018-11-22 22:42:02.000 326 7864.50 991.66 53974.99 88888.00 2018-11-22 22:42:03.000 326 7864.52 991.64 53974.99 88888.00 2018-11-22 22:42:04.000 326 7864.54 991.63 53975.00 88888.00 2018-11-22 22:42:05.000 326 7864.57 991.62 53975.02 88888.00 2018-11-22 22:42:06.000 326 7864.59 991.60 53975.03 88888.00 2018-11-22 22:42:07.000 326 7864.61 991.60 53975.04 88888.00 2018-11-22 22:42:08.000 326 7864.63 991.59 53975.05 88888.00 2018-11-22 22:42:09.000 326 7864.65 991.56 53975.06 88888.00 2018-11-22 22:42:10.000 326 7864.66 991.53 53975.06 88888.00 2018-11-22 22:42:11.000 326 7864.68 991.52 53975.07 88888.00 2018-11-22 22:42:12.000 326 7864.69 991.50 53975.08 88888.00 2018-11-22 22:42:13.000 326 7864.71 991.48 53975.08 88888.00 2018-11-22 22:42:14.000 326 7864.71 991.47 53975.08 88888.00 2018-11-22 22:42:15.000 326 7864.71 991.46 53975.07 88888.00 2018-11-22 22:42:16.000 326 7864.72 991.43 53975.06 88888.00 2018-11-22 22:42:17.000 326 7864.71 991.40 53975.07 88888.00 2018-11-22 22:42:18.000 326 7864.71 991.38 53975.06 88888.00 2018-11-22 22:42:19.000 326 7864.71 991.37 53975.05 88888.00 2018-11-22 22:42:20.000 326 7864.70 991.34 53975.04 88888.00 2018-11-22 22:42:21.000 326 7864.67 991.30 53975.02 88888.00 2018-11-22 22:42:22.000 326 7864.66 991.28 53974.99 88888.00 2018-11-22 22:42:23.000 326 7864.65 991.28 53974.98 88888.00 2018-11-22 22:42:24.000 326 7864.64 991.27 53974.95 88888.00 2018-11-22 22:42:25.000 326 7864.61 991.27 53974.92 88888.00 2018-11-22 22:42:26.000 326 7864.58 991.26 53974.89 88888.00 2018-11-22 22:42:27.000 326 7864.56 991.25 53974.87 88888.00 2018-11-22 22:42:28.000 326 7864.53 991.24 53974.85 88888.00 2018-11-22 22:42:29.000 326 7864.51 991.23 53974.82 88888.00 2018-11-22 22:42:30.000 326 7864.50 991.23 53974.81 88888.00 2018-11-22 22:42:31.000 326 7864.49 991.23 53974.80 88888.00 2018-11-22 22:42:32.000 326 7864.46 991.22 53974.79 88888.00 2018-11-22 22:42:33.000 326 7864.44 991.20 53974.78 88888.00 2018-11-22 22:42:34.000 326 7864.45 991.17 53974.78 88888.00 2018-11-22 22:42:35.000 326 7864.44 991.15 53974.78 88888.00 2018-11-22 22:42:36.000 326 7864.43 991.12 53974.77 88888.00 2018-11-22 22:42:37.000 326 7864.42 991.11 53974.77 88888.00 2018-11-22 22:42:38.000 326 7864.42 991.10 53974.77 88888.00 2018-11-22 22:42:39.000 326 7864.42 991.07 53974.76 88888.00 2018-11-22 22:42:40.000 326 7864.42 991.03 53974.75 88888.00 2018-11-22 22:42:41.000 326 7864.43 991.00 53974.76 88888.00 2018-11-22 22:42:42.000 326 7864.44 990.98 53974.77 88888.00 2018-11-22 22:42:43.000 326 7864.45 990.97 53974.78 88888.00 2018-11-22 22:42:44.000 326 7864.45 990.94 53974.79 88888.00 2018-11-22 22:42:45.000 326 7864.44 990.91 53974.79 88888.00 2018-11-22 22:42:46.000 326 7864.44 990.90 53974.78 88888.00 2018-11-22 22:42:47.000 326 7864.45 990.88 53974.78 88888.00 2018-11-22 22:42:48.000 326 7864.45 990.88 53974.77 88888.00 2018-11-22 22:42:49.000 326 7864.45 990.88 53974.75 88888.00 2018-11-22 22:42:50.000 326 7864.44 990.86 53974.73 88888.00 2018-11-22 22:42:51.000 326 7864.42 990.84 53974.71 88888.00 2018-11-22 22:42:52.000 326 7864.42 990.84 53974.71 88888.00 2018-11-22 22:42:53.000 326 7864.40 990.85 53974.71 88888.00 2018-11-22 22:42:54.000 326 7864.38 990.87 53974.70 88888.00 2018-11-22 22:42:55.000 326 7864.36 990.87 53974.68 88888.00 2018-11-22 22:42:56.000 326 7864.35 990.86 53974.66 88888.00 2018-11-22 22:42:57.000 326 7864.34 990.86 53974.64 88888.00 2018-11-22 22:42:58.000 326 7864.34 990.89 53974.63 88888.00 2018-11-22 22:42:59.000 326 7864.34 990.91 53974.64 88888.00 2018-11-22 22:43:00.000 326 7864.35 990.94 53974.63 88888.00 2018-11-22 22:43:01.000 326 7864.36 990.95 53974.62 88888.00 2018-11-22 22:43:02.000 326 7864.38 990.97 53974.63 88888.00 2018-11-22 22:43:03.000 326 7864.38 991.00 53974.63 88888.00 2018-11-22 22:43:04.000 326 7864.39 991.03 53974.63 88888.00 2018-11-22 22:43:05.000 326 7864.41 991.04 53974.63 88888.00 2018-11-22 22:43:06.000 326 7864.41 991.06 53974.63 88888.00 2018-11-22 22:43:07.000 326 7864.43 991.09 53974.64 88888.00 2018-11-22 22:43:08.000 326 7864.44 991.12 53974.64 88888.00 2018-11-22 22:43:09.000 326 7864.46 991.14 53974.64 88888.00 2018-11-22 22:43:10.000 326 7864.48 991.16 53974.63 88888.00 2018-11-22 22:43:11.000 326 7864.48 991.17 53974.63 88888.00 2018-11-22 22:43:12.000 326 7864.48 991.19 53974.62 88888.00 2018-11-22 22:43:13.000 326 7864.48 991.22 53974.61 88888.00 2018-11-22 22:43:14.000 326 7864.48 991.25 53974.59 88888.00 2018-11-22 22:43:15.000 326 7864.46 991.27 53974.58 88888.00 2018-11-22 22:43:16.000 326 7864.44 991.27 53974.57 88888.00 2018-11-22 22:43:17.000 326 7864.44 991.26 53974.55 88888.00 2018-11-22 22:43:18.000 326 7864.43 991.25 53974.54 88888.00 2018-11-22 22:43:19.000 326 7864.43 991.23 53974.54 88888.00 2018-11-22 22:43:20.000 326 7864.43 991.21 53974.54 88888.00 2018-11-22 22:43:21.000 326 7864.44 991.20 53974.54 88888.00 2018-11-22 22:43:22.000 326 7864.43 991.19 53974.54 88888.00 2018-11-22 22:43:23.000 326 7864.42 991.18 53974.54 88888.00 2018-11-22 22:43:24.000 326 7864.44 991.16 53974.54 88888.00 2018-11-22 22:43:25.000 326 7864.45 991.12 53974.54 88888.00 2018-11-22 22:43:26.000 326 7864.44 991.10 53974.55 88888.00 2018-11-22 22:43:27.000 326 7864.46 991.06 53974.56 88888.00 2018-11-22 22:43:28.000 326 7864.48 991.01 53974.57 88888.00 2018-11-22 22:43:29.000 326 7864.49 990.97 53974.57 88888.00 2018-11-22 22:43:30.000 326 7864.49 990.95 53974.57 88888.00 2018-11-22 22:43:31.000 326 7864.49 990.91 53974.56 88888.00 2018-11-22 22:43:32.000 326 7864.48 990.86 53974.56 88888.00 2018-11-22 22:43:33.000 326 7864.49 990.80 53974.56 88888.00 2018-11-22 22:43:34.000 326 7864.50 990.76 53974.55 88888.00 2018-11-22 22:43:35.000 326 7864.49 990.73 53974.56 88888.00 2018-11-22 22:43:36.000 326 7864.49 990.71 53974.56 88888.00 2018-11-22 22:43:37.000 326 7864.49 990.68 53974.55 88888.00 2018-11-22 22:43:38.000 326 7864.49 990.67 53974.54 88888.00 2018-11-22 22:43:39.000 326 7864.48 990.66 53974.53 88888.00 2018-11-22 22:43:40.000 326 7864.47 990.66 53974.52 88888.00 2018-11-22 22:43:41.000 326 7864.46 990.62 53974.50 88888.00 2018-11-22 22:43:42.000 326 7864.45 990.60 53974.50 88888.00 2018-11-22 22:43:43.000 326 7864.44 990.60 53974.48 88888.00 2018-11-22 22:43:44.000 326 7864.44 990.60 53974.47 88888.00 2018-11-22 22:43:45.000 326 7864.44 990.58 53974.46 88888.00 2018-11-22 22:43:46.000 326 7864.43 990.56 53974.46 88888.00 2018-11-22 22:43:47.000 326 7864.43 990.53 53974.46 88888.00 2018-11-22 22:43:48.000 326 7864.43 990.52 53974.45 88888.00 2018-11-22 22:43:49.000 326 7864.41 990.51 53974.44 88888.00 2018-11-22 22:43:50.000 326 7864.39 990.49 53974.43 88888.00 2018-11-22 22:43:51.000 326 7864.38 990.48 53974.42 88888.00 2018-11-22 22:43:52.000 326 7864.37 990.46 53974.40 88888.00 2018-11-22 22:43:53.000 326 7864.34 990.45 53974.37 88888.00 2018-11-22 22:43:54.000 326 7864.32 990.46 53974.34 88888.00 2018-11-22 22:43:55.000 326 7864.30 990.47 53974.32 88888.00 2018-11-22 22:43:56.000 326 7864.27 990.47 53974.30 88888.00 2018-11-22 22:43:57.000 326 7864.24 990.50 53974.29 88888.00 2018-11-22 22:43:58.000 326 7864.23 990.52 53974.27 88888.00 2018-11-22 22:43:59.000 326 7864.21 990.51 53974.25 88888.00 2018-11-22 22:44:00.000 326 7864.18 990.52 53974.24 88888.00 2018-11-22 22:44:01.000 326 7864.17 990.54 53974.23 88888.00 2018-11-22 22:44:02.000 326 7864.15 990.57 53974.21 88888.00 2018-11-22 22:44:03.000 326 7864.14 990.60 53974.20 88888.00 2018-11-22 22:44:04.000 326 7864.12 990.61 53974.18 88888.00 2018-11-22 22:44:05.000 326 7864.10 990.62 53974.18 88888.00 2018-11-22 22:44:06.000 326 7864.10 990.63 53974.18 88888.00 2018-11-22 22:44:07.000 326 7864.09 990.65 53974.16 88888.00 2018-11-22 22:44:08.000 326 7864.08 990.67 53974.15 88888.00 2018-11-22 22:44:09.000 326 7864.05 990.68 53974.13 88888.00 2018-11-22 22:44:10.000 326 7864.03 990.71 53974.11 88888.00 2018-11-22 22:44:11.000 326 7864.02 990.72 53974.10 88888.00 2018-11-22 22:44:12.000 326 7863.99 990.72 53974.09 88888.00 2018-11-22 22:44:13.000 326 7863.98 990.73 53974.07 88888.00 2018-11-22 22:44:14.000 326 7863.97 990.74 53974.05 88888.00 2018-11-22 22:44:15.000 326 7863.95 990.75 53974.04 88888.00 2018-11-22 22:44:16.000 326 7863.92 990.75 53974.04 88888.00 2018-11-22 22:44:17.000 326 7863.90 990.75 53974.03 88888.00 2018-11-22 22:44:18.000 326 7863.89 990.75 53974.02 88888.00 2018-11-22 22:44:19.000 326 7863.88 990.75 53974.02 88888.00 2018-11-22 22:44:20.000 326 7863.86 990.74 53974.02 88888.00 2018-11-22 22:44:21.000 326 7863.87 990.76 53974.01 88888.00 2018-11-22 22:44:22.000 326 7863.87 990.78 53974.00 88888.00 2018-11-22 22:44:23.000 326 7863.86 990.77 53974.00 88888.00 2018-11-22 22:44:24.000 326 7863.85 990.76 53973.98 88888.00 2018-11-22 22:44:25.000 326 7863.84 990.77 53973.96 88888.00 2018-11-22 22:44:26.000 326 7863.83 990.78 53973.95 88888.00 2018-11-22 22:44:27.000 326 7863.80 990.78 53973.93 88888.00 2018-11-22 22:44:28.000 326 7863.78 990.79 53973.91 88888.00 2018-11-22 22:44:29.000 326 7863.76 990.81 53973.89 88888.00 2018-11-22 22:44:30.000 326 7863.72 990.84 53973.87 88888.00 2018-11-22 22:44:31.000 326 7863.69 990.83 53973.84 88888.00 2018-11-22 22:44:32.000 326 7863.67 990.81 53973.82 88888.00 2018-11-22 22:44:33.000 326 7863.63 990.83 53973.80 88888.00 2018-11-22 22:44:34.000 326 7863.59 990.85 53973.77 88888.00 2018-11-22 22:44:35.000 326 7863.57 990.84 53973.75 88888.00 2018-11-22 22:44:36.000 326 7863.56 990.85 53973.73 88888.00 2018-11-22 22:44:37.000 326 7863.52 990.86 53973.71 88888.00 2018-11-22 22:44:38.000 326 7863.49 990.87 53973.70 88888.00 2018-11-22 22:44:39.000 326 7863.47 990.88 53973.68 88888.00 2018-11-22 22:44:40.000 326 7863.44 990.90 53973.66 88888.00 2018-11-22 22:44:41.000 326 7863.41 990.92 53973.64 88888.00 2018-11-22 22:44:42.000 326 7863.39 990.95 53973.63 88888.00 2018-11-22 22:44:43.000 326 7863.37 990.98 53973.62 88888.00 2018-11-22 22:44:44.000 326 7863.36 991.00 53973.60 88888.00 2018-11-22 22:44:45.000 326 7863.34 991.02 53973.57 88888.00 2018-11-22 22:44:46.000 326 7863.32 991.04 53973.56 88888.00 2018-11-22 22:44:47.000 326 7863.28 991.07 53973.53 88888.00 2018-11-22 22:44:48.000 326 7863.23 991.08 53973.50 88888.00 2018-11-22 22:44:49.000 326 7863.20 991.08 53973.47 88888.00 2018-11-22 22:44:50.000 326 7863.16 991.08 53973.45 88888.00 2018-11-22 22:44:51.000 326 7863.11 991.08 53973.43 88888.00 2018-11-22 22:44:52.000 326 7863.07 991.09 53973.40 88888.00 2018-11-22 22:44:53.000 326 7863.03 991.07 53973.36 88888.00 2018-11-22 22:44:54.000 326 7862.99 991.04 53973.34 88888.00 2018-11-22 22:44:55.000 326 7862.96 991.03 53973.33 88888.00 2018-11-22 22:44:56.000 326 7862.93 991.02 53973.33 88888.00 2018-11-22 22:44:57.000 326 7862.91 991.02 53973.32 88888.00 2018-11-22 22:44:58.000 326 7862.90 990.99 53973.33 88888.00 2018-11-22 22:44:59.000 326 7862.87 990.97 53973.32 88888.00 2018-11-22 22:45:00.000 326 7862.86 990.96 53973.32 88888.00 2018-11-22 22:45:01.000 326 7862.84 990.96 53973.30 88888.00 2018-11-22 22:45:02.000 326 7862.81 990.95 53973.30 88888.00 2018-11-22 22:45:03.000 326 7862.79 990.93 53973.29 88888.00 2018-11-22 22:45:04.000 326 7862.78 990.89 53973.29 88888.00 2018-11-22 22:45:05.000 326 7862.76 990.87 53973.29 88888.00 2018-11-22 22:45:06.000 326 7862.75 990.85 53973.29 88888.00 2018-11-22 22:45:07.000 326 7862.74 990.83 53973.29 88888.00 2018-11-22 22:45:08.000 326 7862.73 990.81 53973.29 88888.00 2018-11-22 22:45:09.000 326 7862.73 990.79 53973.29 88888.00 2018-11-22 22:45:10.000 326 7862.72 990.79 53973.27 88888.00 2018-11-22 22:45:11.000 326 7862.70 990.77 53973.28 88888.00 2018-11-22 22:45:12.000 326 7862.68 990.75 53973.28 88888.00 2018-11-22 22:45:13.000 326 7862.67 990.74 53973.27 88888.00 2018-11-22 22:45:14.000 326 7862.66 990.72 53973.26 88888.00 2018-11-22 22:45:15.000 326 7862.64 990.71 53973.26 88888.00 2018-11-22 22:45:16.000 326 7862.64 990.71 53973.25 88888.00 2018-11-22 22:45:17.000 326 7862.63 990.69 53973.24 88888.00 2018-11-22 22:45:18.000 326 7862.60 990.66 53973.25 88888.00 2018-11-22 22:45:19.000 326 7862.60 990.65 53973.26 88888.00 2018-11-22 22:45:20.000 326 7862.61 990.65 53973.26 88888.00 2018-11-22 22:45:21.000 326 7862.59 990.63 53973.25 88888.00 2018-11-22 22:45:22.000 326 7862.57 990.61 53973.25 88888.00 2018-11-22 22:45:23.000 326 7862.56 990.60 53973.24 88888.00 2018-11-22 22:45:24.000 326 7862.56 990.61 53973.24 88888.00 2018-11-22 22:45:25.000 326 7862.56 990.60 53973.25 88888.00 2018-11-22 22:45:26.000 326 7862.55 990.58 53973.25 88888.00 2018-11-22 22:45:27.000 326 7862.55 990.59 53973.26 88888.00 2018-11-22 22:45:28.000 326 7862.54 990.60 53973.25 88888.00 2018-11-22 22:45:29.000 326 7862.54 990.60 53973.23 88888.00 2018-11-22 22:45:30.000 326 7862.53 990.62 53973.23 88888.00 2018-11-22 22:45:31.000 326 7862.51 990.64 53973.23 88888.00 2018-11-22 22:45:32.000 326 7862.50 990.66 53973.21 88888.00 2018-11-22 22:45:33.000 326 7862.49 990.68 53973.20 88888.00 2018-11-22 22:45:34.000 326 7862.48 990.69 53973.19 88888.00 2018-11-22 22:45:35.000 326 7862.46 990.71 53973.18 88888.00 2018-11-22 22:45:36.000 326 7862.44 990.73 53973.16 88888.00 2018-11-22 22:45:37.000 326 7862.42 990.75 53973.14 88888.00 2018-11-22 22:45:38.000 326 7862.41 990.77 53973.12 88888.00 2018-11-22 22:45:39.000 326 7862.37 990.78 53973.10 88888.00 2018-11-22 22:45:40.000 326 7862.33 990.80 53973.07 88888.00 2018-11-22 22:45:41.000 326 7862.30 990.82 53973.06 88888.00 2018-11-22 22:45:42.000 326 7862.27 990.81 53973.04 88888.00 2018-11-22 22:45:43.000 326 7862.22 990.79 53973.02 88888.00 2018-11-22 22:45:44.000 326 7862.20 990.81 53973.00 88888.00 2018-11-22 22:45:45.000 326 7862.17 990.83 53972.97 88888.00 2018-11-22 22:45:46.000 326 7862.14 990.83 53972.95 88888.00 2018-11-22 22:45:47.000 326 7862.10 990.83 53972.93 88888.00 2018-11-22 22:45:48.000 326 7862.06 990.84 53972.91 88888.00 2018-11-22 22:45:49.000 326 7862.04 990.85 53972.88 88888.00 2018-11-22 22:45:50.000 326 7862.00 990.85 53972.84 88888.00 2018-11-22 22:45:51.000 326 7861.96 990.84 53972.82 88888.00 2018-11-22 22:45:52.000 326 7861.92 990.84 53972.80 88888.00 2018-11-22 22:45:53.000 326 7861.89 990.85 53972.79 88888.00 2018-11-22 22:45:54.000 326 7861.84 990.83 53972.77 88888.00 2018-11-22 22:45:55.000 326 7861.80 990.81 53972.73 88888.00 2018-11-22 22:45:56.000 326 7861.77 990.81 53972.71 88888.00 2018-11-22 22:45:57.000 326 7861.72 990.80 53972.69 88888.00 2018-11-22 22:45:58.000 326 7861.68 990.80 53972.65 88888.00 2018-11-22 22:45:59.000 326 7861.64 990.80 53972.62 88888.00 2018-11-22 22:46:00.000 326 7861.59 990.81 53972.61 88888.00 2018-11-22 22:46:01.000 326 7861.56 990.80 53972.60 88888.00 2018-11-22 22:46:02.000 326 7861.53 990.80 53972.59 88888.00 2018-11-22 22:46:03.000 326 7861.50 990.81 53972.57 88888.00 2018-11-22 22:46:04.000 326 7861.48 990.82 53972.55 88888.00 2018-11-22 22:46:05.000 326 7861.46 990.81 53972.56 88888.00 2018-11-22 22:46:06.000 326 7861.45 990.82 53972.56 88888.00 2018-11-22 22:46:07.000 326 7861.44 990.82 53972.56 88888.00 2018-11-22 22:46:08.000 326 7861.43 990.80 53972.57 88888.00 2018-11-22 22:46:09.000 326 7861.44 990.82 53972.57 88888.00 2018-11-22 22:46:10.000 326 7861.45 990.84 53972.58 88888.00 2018-11-22 22:46:11.000 326 7861.45 990.84 53972.59 88888.00 2018-11-22 22:46:12.000 326 7861.45 990.83 53972.59 88888.00 2018-11-22 22:46:13.000 326 7861.45 990.82 53972.58 88888.00 2018-11-22 22:46:14.000 326 7861.45 990.83 53972.59 88888.00 2018-11-22 22:46:15.000 326 7861.46 990.83 53972.59 88888.00 2018-11-22 22:46:16.000 326 7861.47 990.82 53972.61 88888.00 2018-11-22 22:46:17.000 326 7861.48 990.81 53972.64 88888.00 2018-11-22 22:46:18.000 326 7861.49 990.81 53972.64 88888.00 2018-11-22 22:46:19.000 326 7861.50 990.82 53972.64 88888.00 2018-11-22 22:46:20.000 326 7861.52 990.84 53972.65 88888.00 2018-11-22 22:46:21.000 326 7861.53 990.85 53972.66 88888.00 2018-11-22 22:46:22.000 326 7861.53 990.86 53972.66 88888.00 2018-11-22 22:46:23.000 326 7861.54 990.88 53972.67 88888.00 2018-11-22 22:46:24.000 326 7861.55 990.89 53972.67 88888.00 2018-11-22 22:46:25.000 326 7861.56 990.89 53972.67 88888.00 2018-11-22 22:46:26.000 326 7861.56 990.88 53972.68 88888.00 2018-11-22 22:46:27.000 326 7861.58 990.88 53972.68 88888.00 2018-11-22 22:46:28.000 326 7861.61 990.90 53972.70 88888.00 2018-11-22 22:46:29.000 326 7861.63 990.90 53972.70 88888.00 2018-11-22 22:46:30.000 326 7861.64 990.87 53972.70 88888.00 2018-11-22 22:46:31.000 326 7861.66 990.86 53972.73 88888.00 2018-11-22 22:46:32.000 326 7861.68 990.87 53972.75 88888.00 2018-11-22 22:46:33.000 326 7861.69 990.85 53972.77 88888.00 2018-11-22 22:46:34.000 326 7861.71 990.83 53972.79 88888.00 2018-11-22 22:46:35.000 326 7861.72 990.82 53972.79 88888.00 2018-11-22 22:46:36.000 326 7861.73 990.82 53972.79 88888.00 2018-11-22 22:46:37.000 326 7861.75 990.81 53972.79 88888.00 2018-11-22 22:46:38.000 326 7861.77 990.81 53972.80 88888.00 2018-11-22 22:46:39.000 326 7861.79 990.82 53972.82 88888.00 2018-11-22 22:46:40.000 326 7861.81 990.84 53972.84 88888.00 2018-11-22 22:46:41.000 326 7861.83 990.84 53972.86 88888.00 2018-11-22 22:46:42.000 326 7861.84 990.83 53972.88 88888.00 2018-11-22 22:46:43.000 326 7861.85 990.82 53972.89 88888.00 2018-11-22 22:46:44.000 326 7861.88 990.83 53972.90 88888.00 2018-11-22 22:46:45.000 326 7861.90 990.85 53972.91 88888.00 2018-11-22 22:46:46.000 326 7861.92 990.85 53972.94 88888.00 2018-11-22 22:46:47.000 326 7861.95 990.86 53972.95 88888.00 2018-11-22 22:46:48.000 326 7861.98 990.87 53972.96 88888.00 2018-11-22 22:46:49.000 326 7862.00 990.87 53972.98 88888.00 2018-11-22 22:46:50.000 326 7862.02 990.87 53973.02 88888.00 2018-11-22 22:46:51.000 326 7862.06 990.87 53973.04 88888.00 2018-11-22 22:46:52.000 326 7862.09 990.87 53973.06 88888.00 2018-11-22 22:46:53.000 326 7862.11 990.86 53973.08 88888.00 2018-11-22 22:46:54.000 326 7862.15 990.85 53973.11 88888.00 2018-11-22 22:46:55.000 326 7862.19 990.86 53973.14 88888.00 2018-11-22 22:46:56.000 326 7862.24 990.86 53973.18 88888.00 2018-11-22 22:46:57.000 326 7862.29 990.86 53973.23 88888.00 2018-11-22 22:46:58.000 326 7862.32 990.87 53973.27 88888.00 2018-11-22 22:46:59.000 326 7862.37 990.88 53973.30 88888.00 2018-11-22 22:47:00.000 326 7862.41 990.89 53973.33 88888.00 2018-11-22 22:47:01.000 326 7862.43 990.87 53973.36 88888.00 2018-11-22 22:47:02.000 326 7862.46 990.87 53973.37 88888.00 2018-11-22 22:47:03.000 326 7862.49 990.89 53973.38 88888.00 2018-11-22 22:47:04.000 326 7862.51 990.91 53973.39 88888.00 2018-11-22 22:47:05.000 326 7862.52 990.92 53973.40 88888.00 2018-11-22 22:47:06.000 326 7862.53 990.91 53973.40 88888.00 2018-11-22 22:47:07.000 326 7862.53 990.90 53973.41 88888.00 2018-11-22 22:47:08.000 326 7862.54 990.91 53973.41 88888.00 2018-11-22 22:47:09.000 326 7862.54 990.92 53973.40 88888.00 2018-11-22 22:47:10.000 326 7862.53 990.92 53973.39 88888.00 2018-11-22 22:47:11.000 326 7862.52 990.92 53973.40 88888.00 2018-11-22 22:47:12.000 326 7862.52 990.92 53973.40 88888.00 2018-11-22 22:47:13.000 326 7862.50 990.91 53973.39 88888.00 2018-11-22 22:47:14.000 326 7862.47 990.91 53973.37 88888.00 2018-11-22 22:47:15.000 326 7862.44 990.91 53973.36 88888.00 2018-11-22 22:47:16.000 326 7862.41 990.91 53973.34 88888.00 2018-11-22 22:47:17.000 326 7862.38 990.91 53973.32 88888.00 2018-11-22 22:47:18.000 326 7862.35 990.92 53973.29 88888.00 2018-11-22 22:47:19.000 326 7862.30 990.92 53973.26 88888.00 2018-11-22 22:47:20.000 326 7862.25 990.90 53973.25 88888.00 2018-11-22 22:47:21.000 326 7862.21 990.89 53973.23 88888.00 2018-11-22 22:47:22.000 326 7862.17 990.90 53973.20 88888.00 2018-11-22 22:47:23.000 326 7862.13 990.94 53973.18 88888.00 2018-11-22 22:47:24.000 326 7862.11 990.96 53973.16 88888.00 2018-11-22 22:47:25.000 326 7862.09 990.98 53973.15 88888.00 2018-11-22 22:47:26.000 326 7862.06 991.02 53973.13 88888.00 2018-11-22 22:47:27.000 326 7862.04 991.04 53973.11 88888.00 2018-11-22 22:47:28.000 326 7862.02 991.06 53973.11 88888.00 2018-11-22 22:47:29.000 326 7862.01 991.11 53973.12 88888.00 2018-11-22 22:47:30.000 326 7862.01 991.16 53973.12 88888.00 2018-11-22 22:47:31.000 326 7862.01 991.20 53973.11 88888.00 2018-11-22 22:47:32.000 326 7861.98 991.25 53973.12 88888.00 2018-11-22 22:47:33.000 326 7861.98 991.30 53973.12 88888.00 2018-11-22 22:47:34.000 326 7861.99 991.37 53973.12 88888.00 2018-11-22 22:47:35.000 326 7862.00 991.42 53973.12 88888.00 2018-11-22 22:47:36.000 326 7862.00 991.46 53973.12 88888.00 2018-11-22 22:47:37.000 326 7862.02 991.49 53973.13 88888.00 2018-11-22 22:47:38.000 326 7862.03 991.54 53973.15 88888.00 2018-11-22 22:47:39.000 326 7862.04 991.58 53973.16 88888.00 2018-11-22 22:47:40.000 326 7862.05 991.63 53973.17 88888.00 2018-11-22 22:47:41.000 326 7862.04 991.66 53973.18 88888.00 2018-11-22 22:47:42.000 326 7862.04 991.69 53973.17 88888.00 2018-11-22 22:47:43.000 326 7862.05 991.73 53973.16 88888.00 2018-11-22 22:47:44.000 326 7862.04 991.77 53973.18 88888.00 2018-11-22 22:47:45.000 326 7862.04 991.80 53973.20 88888.00 2018-11-22 22:47:46.000 326 7862.05 991.83 53973.21 88888.00 2018-11-22 22:47:47.000 326 7862.07 991.86 53973.21 88888.00 2018-11-22 22:47:48.000 326 7862.05 991.89 53973.22 88888.00 2018-11-22 22:47:49.000 326 7862.03 991.91 53973.22 88888.00 2018-11-22 22:47:50.000 326 7862.03 991.93 53973.20 88888.00 2018-11-22 22:47:51.000 326 7862.03 991.97 53973.19 88888.00 2018-11-22 22:47:52.000 326 7862.03 992.00 53973.21 88888.00 2018-11-22 22:47:53.000 326 7862.01 992.02 53973.21 88888.00 2018-11-22 22:47:54.000 326 7861.99 992.04 53973.20 88888.00 2018-11-22 22:47:55.000 326 7861.96 992.05 53973.19 88888.00 2018-11-22 22:47:56.000 326 7861.93 992.08 53973.17 88888.00 2018-11-22 22:47:57.000 326 7861.91 992.10 53973.16 88888.00 2018-11-22 22:47:58.000 326 7861.90 992.13 53973.16 88888.00 2018-11-22 22:47:59.000 326 7861.89 992.16 53973.15 88888.00 2018-11-22 22:48:00.000 326 7861.87 992.19 53973.15 88888.00 2018-11-22 22:48:01.000 326 7861.85 992.21 53973.16 88888.00 2018-11-22 22:48:02.000 326 7861.84 992.24 53973.16 88888.00 2018-11-22 22:48:03.000 326 7861.83 992.28 53973.16 88888.00 2018-11-22 22:48:04.000 326 7861.82 992.30 53973.15 88888.00 2018-11-22 22:48:05.000 326 7861.81 992.32 53973.15 88888.00 2018-11-22 22:48:06.000 326 7861.81 992.36 53973.16 88888.00 2018-11-22 22:48:07.000 326 7861.81 992.38 53973.18 88888.00 2018-11-22 22:48:08.000 326 7861.80 992.41 53973.20 88888.00 2018-11-22 22:48:09.000 326 7861.81 992.43 53973.24 88888.00 2018-11-22 22:48:10.000 326 7861.82 992.43 53973.26 88888.00 2018-11-22 22:48:11.000 326 7861.82 992.44 53973.27 88888.00 2018-11-22 22:48:12.000 326 7861.84 992.46 53973.29 88888.00 2018-11-22 22:48:13.000 326 7861.86 992.48 53973.32 88888.00 2018-11-22 22:48:14.000 326 7861.88 992.49 53973.35 88888.00 2018-11-22 22:48:15.000 326 7861.90 992.50 53973.38 88888.00 2018-11-22 22:48:16.000 326 7861.92 992.52 53973.41 88888.00 2018-11-22 22:48:17.000 326 7861.94 992.55 53973.43 88888.00 2018-11-22 22:48:18.000 326 7861.95 992.57 53973.45 88888.00 2018-11-22 22:48:19.000 326 7861.96 992.58 53973.46 88888.00 2018-11-22 22:48:20.000 326 7862.00 992.58 53973.50 88888.00 2018-11-22 22:48:21.000 326 7862.02 992.58 53973.52 88888.00 2018-11-22 22:48:22.000 326 7862.03 992.60 53973.54 88888.00 2018-11-22 22:48:23.000 326 7862.04 992.61 53973.55 88888.00 2018-11-22 22:48:24.000 326 7862.06 992.63 53973.55 88888.00 2018-11-22 22:48:25.000 326 7862.06 992.64 53973.54 88888.00 2018-11-22 22:48:26.000 326 7862.05 992.64 53973.54 88888.00 2018-11-22 22:48:27.000 326 7862.04 992.65 53973.55 88888.00 2018-11-22 22:48:28.000 326 7862.03 992.68 53973.54 88888.00 2018-11-22 22:48:29.000 326 7862.01 992.71 53973.52 88888.00 2018-11-22 22:48:30.000 326 7862.00 992.74 53973.52 88888.00 2018-11-22 22:48:31.000 326 7862.00 992.76 53973.53 88888.00 2018-11-22 22:48:32.000 326 7861.99 992.79 53973.52 88888.00 2018-11-22 22:48:33.000 326 7861.96 992.82 53973.50 88888.00 2018-11-22 22:48:34.000 326 7861.94 992.85 53973.48 88888.00 2018-11-22 22:48:35.000 326 7861.91 992.87 53973.46 88888.00 2018-11-22 22:48:36.000 326 7861.87 992.89 53973.44 88888.00 2018-11-22 22:48:37.000 326 7861.85 992.92 53973.42 88888.00 2018-11-22 22:48:38.000 326 7861.84 992.94 53973.41 88888.00 2018-11-22 22:48:39.000 326 7861.81 992.96 53973.39 88888.00 2018-11-22 22:48:40.000 326 7861.76 992.99 53973.36 88888.00 2018-11-22 22:48:41.000 326 7861.72 993.00 53973.34 88888.00 2018-11-22 22:48:42.000 326 7861.70 993.00 53973.33 88888.00 2018-11-22 22:48:43.000 326 7861.68 993.02 53973.32 88888.00 2018-11-22 22:48:44.000 326 7861.63 993.02 53973.31 88888.00 2018-11-22 22:48:45.000 326 7861.59 993.00 53973.30 88888.00 2018-11-22 22:48:46.000 326 7861.55 992.98 53973.29 88888.00 2018-11-22 22:48:47.000 326 7861.52 992.97 53973.29 88888.00 2018-11-22 22:48:48.000 326 7861.48 992.96 53973.28 88888.00 2018-11-22 22:48:49.000 326 7861.45 992.96 53973.28 88888.00 2018-11-22 22:48:50.000 326 7861.42 992.96 53973.28 88888.00 2018-11-22 22:48:51.000 326 7861.41 992.95 53973.29 88888.00 2018-11-22 22:48:52.000 326 7861.40 992.93 53973.30 88888.00 2018-11-22 22:48:53.000 326 7861.38 992.92 53973.31 88888.00 2018-11-22 22:48:54.000 326 7861.37 992.90 53973.32 88888.00 2018-11-22 22:48:55.000 326 7861.37 992.87 53973.33 88888.00 2018-11-22 22:48:56.000 326 7861.36 992.84 53973.34 88888.00 2018-11-22 22:48:57.000 326 7861.35 992.82 53973.36 88888.00 2018-11-22 22:48:58.000 326 7861.35 992.80 53973.38 88888.00 2018-11-22 22:48:59.000 326 7861.35 992.78 53973.39 88888.00 2018-11-22 22:49:00.000 326 7861.33 992.75 53973.39 88888.00 2018-11-22 22:49:01.000 326 7861.31 992.73 53973.39 88888.00 2018-11-22 22:49:02.000 326 7861.31 992.73 53973.39 88888.00 2018-11-22 22:49:03.000 326 7861.32 992.70 53973.40 88888.00 2018-11-22 22:49:04.000 326 7861.32 992.67 53973.41 88888.00 2018-11-22 22:49:05.000 326 7861.32 992.66 53973.43 88888.00 2018-11-22 22:49:06.000 326 7861.31 992.65 53973.44 88888.00 2018-11-22 22:49:07.000 326 7861.29 992.62 53973.45 88888.00 2018-11-22 22:49:08.000 326 7861.29 992.60 53973.46 88888.00 2018-11-22 22:49:09.000 326 7861.30 992.59 53973.46 88888.00 2018-11-22 22:49:10.000 326 7861.30 992.59 53973.45 88888.00 2018-11-22 22:49:11.000 326 7861.30 992.59 53973.45 88888.00 2018-11-22 22:49:12.000 326 7861.31 992.57 53973.46 88888.00 2018-11-22 22:49:13.000 326 7861.29 992.54 53973.46 88888.00 2018-11-22 22:49:14.000 326 7861.27 992.51 53973.45 88888.00 2018-11-22 22:49:15.000 326 7861.26 992.50 53973.45 88888.00 2018-11-22 22:49:16.000 326 7861.26 992.49 53973.46 88888.00 2018-11-22 22:49:17.000 326 7861.26 992.50 53973.45 88888.00 2018-11-22 22:49:18.000 326 7861.25 992.48 53973.44 88888.00 2018-11-22 22:49:19.000 326 7861.24 992.46 53973.44 88888.00 2018-11-22 22:49:20.000 326 7861.22 992.45 53973.43 88888.00 2018-11-22 22:49:21.000 326 7861.22 992.45 53973.42 88888.00 2018-11-22 22:49:22.000 326 7861.21 992.42 53973.41 88888.00 2018-11-22 22:49:23.000 326 7861.18 992.39 53973.40 88888.00 2018-11-22 22:49:24.000 326 7861.16 992.38 53973.39 88888.00 2018-11-22 22:49:25.000 326 7861.15 992.36 53973.38 88888.00 2018-11-22 22:49:26.000 326 7861.12 992.34 53973.38 88888.00 2018-11-22 22:49:27.000 326 7861.11 992.33 53973.39 88888.00 2018-11-22 22:49:28.000 326 7861.10 992.32 53973.39 88888.00 2018-11-22 22:49:29.000 326 7861.10 992.29 53973.38 88888.00 2018-11-22 22:49:30.000 326 7861.09 992.26 53973.38 88888.00 2018-11-22 22:49:31.000 326 7861.08 992.24 53973.38 88888.00 2018-11-22 22:49:32.000 326 7861.07 992.22 53973.38 88888.00 2018-11-22 22:49:33.000 326 7861.06 992.22 53973.39 88888.00 2018-11-22 22:49:34.000 326 7861.05 992.20 53973.39 88888.00 2018-11-22 22:49:35.000 326 7861.04 992.17 53973.38 88888.00 2018-11-22 22:49:36.000 326 7861.04 992.17 53973.37 88888.00 2018-11-22 22:49:37.000 326 7861.03 992.17 53973.37 88888.00 2018-11-22 22:49:38.000 326 7861.01 992.13 53973.36 88888.00 2018-11-22 22:49:39.000 326 7860.98 992.10 53973.36 88888.00 2018-11-22 22:49:40.000 326 7860.97 992.09 53973.34 88888.00 2018-11-22 22:49:41.000 326 7860.95 992.07 53973.32 88888.00 2018-11-22 22:49:42.000 326 7860.93 992.04 53973.31 88888.00 2018-11-22 22:49:43.000 326 7860.90 992.01 53973.30 88888.00 2018-11-22 22:49:44.000 326 7860.87 991.97 53973.28 88888.00 2018-11-22 22:49:45.000 326 7860.85 991.95 53973.28 88888.00 2018-11-22 22:49:46.000 326 7860.83 991.94 53973.27 88888.00 2018-11-22 22:49:47.000 326 7860.80 991.92 53973.27 88888.00 2018-11-22 22:49:48.000 326 7860.77 991.89 53973.25 88888.00 2018-11-22 22:49:49.000 326 7860.76 991.87 53973.22 88888.00 2018-11-22 22:49:50.000 326 7860.75 991.87 53973.21 88888.00 2018-11-22 22:49:51.000 326 7860.72 991.88 53973.20 88888.00 2018-11-22 22:49:52.000 326 7860.70 991.86 53973.18 88888.00 2018-11-22 22:49:53.000 326 7860.68 991.83 53973.18 88888.00 2018-11-22 22:49:54.000 326 7860.66 991.81 53973.18 88888.00 2018-11-22 22:49:55.000 326 7860.63 991.80 53973.17 88888.00 2018-11-22 22:49:56.000 326 7860.60 991.81 53973.15 88888.00 2018-11-22 22:49:57.000 326 7860.58 991.81 53973.14 88888.00 2018-11-22 22:49:58.000 326 7860.57 991.80 53973.13 88888.00 2018-11-22 22:49:59.000 326 7860.56 991.79 53973.11 88888.00 2018-11-22 22:50:00.000 326 7860.54 991.79 53973.09 88888.00 2018-11-22 22:50:01.000 326 7860.52 991.79 53973.08 88888.00 2018-11-22 22:50:02.000 326 7860.49 991.78 53973.07 88888.00 2018-11-22 22:50:03.000 326 7860.46 991.76 53973.05 88888.00 2018-11-22 22:50:04.000 326 7860.44 991.75 53973.04 88888.00 2018-11-22 22:50:05.000 326 7860.43 991.74 53973.03 88888.00 2018-11-22 22:50:06.000 326 7860.40 991.72 53973.02 88888.00 2018-11-22 22:50:07.000 326 7860.38 991.70 53973.01 88888.00 2018-11-22 22:50:08.000 326 7860.37 991.70 53973.02 88888.00 2018-11-22 22:50:09.000 326 7860.37 991.70 53973.01 88888.00 2018-11-22 22:50:10.000 326 7860.35 991.68 53973.00 88888.00 2018-11-22 22:50:11.000 326 7860.33 991.68 53973.01 88888.00 2018-11-22 22:50:12.000 326 7860.33 991.67 53973.00 88888.00 2018-11-22 22:50:13.000 326 7860.31 991.65 53972.98 88888.00 2018-11-22 22:50:14.000 326 7860.30 991.65 53972.96 88888.00 2018-11-22 22:50:15.000 326 7860.30 991.65 53972.96 88888.00 2018-11-22 22:50:16.000 326 7860.29 991.64 53972.96 88888.00 2018-11-22 22:50:17.000 326 7860.28 991.63 53972.99 88888.00 2018-11-22 22:50:18.000 326 7860.29 991.62 53973.00 88888.00 2018-11-22 22:50:19.000 326 7860.30 991.62 53973.01 88888.00 2018-11-22 22:50:20.000 326 7860.31 991.61 53973.02 88888.00 2018-11-22 22:50:21.000 326 7860.32 991.59 53973.05 88888.00 2018-11-22 22:50:22.000 326 7860.33 991.58 53973.06 88888.00 2018-11-22 22:50:23.000 326 7860.34 991.56 53973.07 88888.00 2018-11-22 22:50:24.000 326 7860.34 991.54 53973.07 88888.00 2018-11-22 22:50:25.000 326 7860.32 991.51 53973.06 88888.00 2018-11-22 22:50:26.000 326 7860.32 991.50 53973.06 88888.00 2018-11-22 22:50:27.000 326 7860.33 991.49 53973.07 88888.00 2018-11-22 22:50:28.000 326 7860.31 991.47 53973.07 88888.00 2018-11-22 22:50:29.000 326 7860.29 991.45 53973.08 88888.00 2018-11-22 22:50:30.000 326 7860.27 991.46 53973.07 88888.00 2018-11-22 22:50:31.000 326 7860.25 991.45 53973.03 88888.00 2018-11-22 22:50:32.000 326 7860.22 991.42 53973.01 88888.00 2018-11-22 22:50:33.000 326 7860.19 991.40 53973.00 88888.00 2018-11-22 22:50:34.000 326 7860.18 991.40 53972.99 88888.00 2018-11-22 22:50:35.000 326 7860.17 991.41 53973.00 88888.00 2018-11-22 22:50:36.000 326 7860.15 991.39 53972.99 88888.00 2018-11-22 22:50:37.000 326 7860.15 991.37 53972.96 88888.00 2018-11-22 22:50:38.000 326 7860.13 991.36 53972.96 88888.00 2018-11-22 22:50:39.000 326 7860.12 991.35 53972.97 88888.00 2018-11-22 22:50:40.000 326 7860.13 991.33 53972.98 88888.00 2018-11-22 22:50:41.000 326 7860.13 991.31 53973.00 88888.00 2018-11-22 22:50:42.000 326 7860.14 991.31 53973.01 88888.00 2018-11-22 22:50:43.000 326 7860.16 991.30 53973.03 88888.00 2018-11-22 22:50:44.000 326 7860.17 991.28 53973.05 88888.00 2018-11-22 22:50:45.000 326 7860.19 991.26 53973.06 88888.00 2018-11-22 22:50:46.000 326 7860.21 991.24 53973.07 88888.00 2018-11-22 22:50:47.000 326 7860.22 991.22 53973.07 88888.00 2018-11-22 22:50:48.000 326 7860.22 991.21 53973.08 88888.00 2018-11-22 22:50:49.000 326 7860.23 991.19 53973.08 88888.00 2018-11-22 22:50:50.000 326 7860.24 991.15 53973.08 88888.00 2018-11-22 22:50:51.000 326 7860.23 991.13 53973.07 88888.00 2018-11-22 22:50:52.000 326 7860.22 991.13 53973.06 88888.00 2018-11-22 22:50:53.000 326 7860.21 991.12 53973.06 88888.00 2018-11-22 22:50:54.000 326 7860.19 991.11 53973.05 88888.00 2018-11-22 22:50:55.000 326 7860.17 991.10 53973.03 88888.00 2018-11-22 22:50:56.000 326 7860.16 991.10 53973.02 88888.00 2018-11-22 22:50:57.000 326 7860.15 991.10 53972.99 88888.00 2018-11-22 22:50:58.000 326 7860.13 991.09 53972.96 88888.00 2018-11-22 22:50:59.000 326 7860.11 991.08 53972.95 88888.00 2018-11-22 22:51:00.000 326 7860.10 991.08 53972.93 88888.00 2018-11-22 22:51:01.000 326 7860.08 991.07 53972.92 88888.00 2018-11-22 22:51:02.000 326 7860.07 991.06 53972.91 88888.00 2018-11-22 22:51:03.000 326 7860.05 991.05 53972.90 88888.00 2018-11-22 22:51:04.000 326 7860.05 991.03 53972.89 88888.00 2018-11-22 22:51:05.000 326 7860.04 991.02 53972.90 88888.00 2018-11-22 22:51:06.000 326 7860.03 991.00 53972.91 88888.00 2018-11-22 22:51:07.000 326 7860.04 990.99 53972.91 88888.00 2018-11-22 22:51:08.000 326 7860.05 990.98 53972.93 88888.00 2018-11-22 22:51:09.000 326 7860.06 990.96 53972.94 88888.00 2018-11-22 22:51:10.000 326 7860.06 990.95 53972.94 88888.00 2018-11-22 22:51:11.000 326 7860.08 990.94 53972.94 88888.00 2018-11-22 22:51:12.000 326 7860.10 990.90 53972.94 88888.00 2018-11-22 22:51:13.000 326 7860.10 990.87 53972.93 88888.00 2018-11-22 22:51:14.000 326 7860.09 990.86 53972.93 88888.00 2018-11-22 22:51:15.000 326 7860.10 990.84 53972.93 88888.00 2018-11-22 22:51:16.000 326 7860.11 990.81 53972.93 88888.00 2018-11-22 22:51:17.000 326 7860.12 990.81 53972.93 88888.00 2018-11-22 22:51:18.000 326 7860.13 990.81 53972.95 88888.00 2018-11-22 22:51:19.000 326 7860.15 990.80 53972.95 88888.00 2018-11-22 22:51:20.000 326 7860.16 990.79 53972.92 88888.00 2018-11-22 22:51:21.000 326 7860.17 990.78 53972.91 88888.00 2018-11-22 22:51:22.000 326 7860.17 990.77 53972.93 88888.00 2018-11-22 22:51:23.000 326 7860.18 990.75 53972.95 88888.00 2018-11-22 22:51:24.000 326 7860.19 990.74 53972.95 88888.00 2018-11-22 22:51:25.000 326 7860.21 990.74 53972.95 88888.00 2018-11-22 22:51:26.000 326 7860.21 990.75 53972.94 88888.00 2018-11-22 22:51:27.000 326 7860.22 990.74 53972.93 88888.00 2018-11-22 22:51:28.000 326 7860.23 990.73 53972.91 88888.00 2018-11-22 22:51:29.000 326 7860.23 990.72 53972.91 88888.00 2018-11-22 22:51:30.000 326 7860.23 990.71 53972.93 88888.00 2018-11-22 22:51:31.000 326 7860.23 990.73 53972.93 88888.00 2018-11-22 22:51:32.000 326 7860.24 990.74 53972.91 88888.00 2018-11-22 22:51:33.000 326 7860.25 990.72 53972.90 88888.00 2018-11-22 22:51:34.000 326 7860.25 990.73 53972.91 88888.00 2018-11-22 22:51:35.000 326 7860.25 990.75 53972.91 88888.00 2018-11-22 22:51:36.000 326 7860.26 990.75 53972.91 88888.00 2018-11-22 22:51:37.000 326 7860.27 990.74 53972.90 88888.00 2018-11-22 22:51:38.000 326 7860.29 990.75 53972.89 88888.00 2018-11-22 22:51:39.000 326 7860.31 990.77 53972.90 88888.00 2018-11-22 22:51:40.000 326 7860.33 990.77 53972.91 88888.00 2018-11-22 22:51:41.000 326 7860.35 990.77 53972.91 88888.00 2018-11-22 22:51:42.000 326 7860.37 990.77 53972.92 88888.00 2018-11-22 22:51:43.000 326 7860.39 990.78 53972.93 88888.00 2018-11-22 22:51:44.000 326 7860.40 990.77 53972.94 88888.00 2018-11-22 22:51:45.000 326 7860.41 990.76 53972.94 88888.00 2018-11-22 22:51:46.000 326 7860.43 990.76 53972.94 88888.00 2018-11-22 22:51:47.000 326 7860.44 990.76 53972.93 88888.00 2018-11-22 22:51:48.000 326 7860.43 990.74 53972.93 88888.00 2018-11-22 22:51:49.000 326 7860.45 990.73 53972.93 88888.00 2018-11-22 22:51:50.000 326 7860.46 990.73 53972.93 88888.00 2018-11-22 22:51:51.000 326 7860.48 990.72 53972.93 88888.00 2018-11-22 22:51:52.000 326 7860.51 990.73 53972.96 88888.00 2018-11-22 22:51:53.000 326 7860.52 990.73 53972.97 88888.00 2018-11-22 22:51:54.000 326 7860.53 990.71 53972.97 88888.00 2018-11-22 22:51:55.000 326 7860.56 990.70 53972.99 88888.00 2018-11-22 22:51:56.000 326 7860.59 990.69 53973.00 88888.00 2018-11-22 22:51:57.000 326 7860.62 990.67 53973.01 88888.00 2018-11-22 22:51:58.000 326 7860.64 990.64 53973.02 88888.00 2018-11-22 22:51:59.000 326 7860.67 990.63 53973.03 88888.00 2018-11-22 22:52:00.000 326 7860.69 990.62 53973.03 88888.00 2018-11-22 22:52:01.000 326 7860.70 990.61 53973.02 88888.00 2018-11-22 22:52:02.000 326 7860.72 990.60 53973.03 88888.00 2018-11-22 22:52:03.000 326 7860.73 990.59 53973.04 88888.00 2018-11-22 22:52:04.000 326 7860.74 990.58 53973.04 88888.00 2018-11-22 22:52:05.000 326 7860.76 990.58 53973.04 88888.00 2018-11-22 22:52:06.000 326 7860.77 990.58 53973.03 88888.00 2018-11-22 22:52:07.000 326 7860.76 990.57 53973.02 88888.00 2018-11-22 22:52:08.000 326 7860.74 990.54 53973.00 88888.00 2018-11-22 22:52:09.000 326 7860.72 990.51 53972.97 88888.00 2018-11-22 22:52:10.000 326 7860.70 990.50 53972.95 88888.00 2018-11-22 22:52:11.000 326 7860.67 990.50 53972.92 88888.00 2018-11-22 22:52:12.000 326 7860.65 990.49 53972.89 88888.00 2018-11-22 22:52:13.000 326 7860.62 990.47 53972.88 88888.00 2018-11-22 22:52:14.000 326 7860.59 990.48 53972.87 88888.00 2018-11-22 22:52:15.000 326 7860.57 990.49 53972.84 88888.00 2018-11-22 22:52:16.000 326 7860.56 990.48 53972.82 88888.00 2018-11-22 22:52:17.000 326 7860.55 990.49 53972.80 88888.00 2018-11-22 22:52:18.000 326 7860.53 990.49 53972.78 88888.00 2018-11-22 22:52:19.000 326 7860.50 990.48 53972.77 88888.00 2018-11-22 22:52:20.000 326 7860.49 990.48 53972.76 88888.00 2018-11-22 22:52:21.000 326 7860.49 990.49 53972.75 88888.00 2018-11-22 22:52:22.000 326 7860.48 990.48 53972.74 88888.00 2018-11-22 22:52:23.000 326 7860.48 990.48 53972.73 88888.00 2018-11-22 22:52:24.000 326 7860.47 990.48 53972.73 88888.00 2018-11-22 22:52:25.000 326 7860.47 990.49 53972.72 88888.00 2018-11-22 22:52:26.000 326 7860.46 990.50 53972.70 88888.00 2018-11-22 22:52:27.000 326 7860.47 990.49 53972.68 88888.00 2018-11-22 22:52:28.000 326 7860.47 990.48 53972.68 88888.00 2018-11-22 22:52:29.000 326 7860.47 990.48 53972.68 88888.00 2018-11-22 22:52:30.000 326 7860.48 990.50 53972.69 88888.00 2018-11-22 22:52:31.000 326 7860.49 990.51 53972.69 88888.00 2018-11-22 22:52:32.000 326 7860.51 990.50 53972.70 88888.00 2018-11-22 22:52:33.000 326 7860.51 990.49 53972.70 88888.00 2018-11-22 22:52:34.000 326 7860.52 990.47 53972.70 88888.00 2018-11-22 22:52:35.000 326 7860.53 990.47 53972.72 88888.00 2018-11-22 22:52:36.000 326 7860.55 990.46 53972.73 88888.00 2018-11-22 22:52:37.000 326 7860.57 990.45 53972.73 88888.00 2018-11-22 22:52:38.000 326 7860.59 990.44 53972.73 88888.00 2018-11-22 22:52:39.000 326 7860.61 990.43 53972.73 88888.00 2018-11-22 22:52:40.000 326 7860.62 990.42 53972.75 88888.00 2018-11-22 22:52:41.000 326 7860.62 990.40 53972.77 88888.00 2018-11-22 22:52:42.000 326 7860.64 990.38 53972.78 88888.00 2018-11-22 22:52:43.000 326 7860.66 990.36 53972.79 88888.00 2018-11-22 22:52:44.000 326 7860.67 990.33 53972.78 88888.00 2018-11-22 22:52:45.000 326 7860.68 990.30 53972.78 88888.00 2018-11-22 22:52:46.000 326 7860.69 990.28 53972.77 88888.00 2018-11-22 22:52:47.000 326 7860.68 990.28 53972.76 88888.00 2018-11-22 22:52:48.000 326 7860.68 990.28 53972.76 88888.00 2018-11-22 22:52:49.000 326 7860.68 990.27 53972.75 88888.00 2018-11-22 22:52:50.000 326 7860.68 990.25 53972.72 88888.00 2018-11-22 22:52:51.000 326 7860.68 990.25 53972.71 88888.00 2018-11-22 22:52:52.000 326 7860.69 990.25 53972.69 88888.00 2018-11-22 22:52:53.000 326 7860.68 990.25 53972.68 88888.00 2018-11-22 22:52:54.000 326 7860.66 990.24 53972.66 88888.00 2018-11-22 22:52:55.000 326 7860.66 990.22 53972.65 88888.00 2018-11-22 22:52:56.000 326 7860.65 990.20 53972.65 88888.00 2018-11-22 22:52:57.000 326 7860.64 990.20 53972.65 88888.00 2018-11-22 22:52:58.000 326 7860.63 990.18 53972.66 88888.00 2018-11-22 22:52:59.000 326 7860.63 990.15 53972.66 88888.00 2018-11-22 22:53:00.000 326 7860.63 990.13 53972.65 88888.00 2018-11-22 22:53:01.000 326 7860.63 990.10 53972.66 88888.00 2018-11-22 22:53:02.000 326 7860.64 990.07 53972.66 88888.00 2018-11-22 22:53:03.000 326 7860.65 990.06 53972.66 88888.00 2018-11-22 22:53:04.000 326 7860.65 990.03 53972.66 88888.00 2018-11-22 22:53:05.000 326 7860.64 989.99 53972.67 88888.00 2018-11-22 22:53:06.000 326 7860.65 989.97 53972.67 88888.00 2018-11-22 22:53:07.000 326 7860.66 989.95 53972.67 88888.00 2018-11-22 22:53:08.000 326 7860.66 989.91 53972.67 88888.00 2018-11-22 22:53:09.000 326 7860.65 989.89 53972.65 88888.00 2018-11-22 22:53:10.000 326 7860.65 989.86 53972.62 88888.00 2018-11-22 22:53:11.000 326 7860.65 989.83 53972.61 88888.00 2018-11-22 22:53:12.000 326 7860.63 989.80 53972.61 88888.00 2018-11-22 22:53:13.000 326 7860.61 989.77 53972.59 88888.00 2018-11-22 22:53:14.000 326 7860.61 989.75 53972.58 88888.00 2018-11-22 22:53:15.000 326 7860.59 989.72 53972.57 88888.00 2018-11-22 22:53:16.000 326 7860.57 989.69 53972.55 88888.00 2018-11-22 22:53:17.000 326 7860.57 989.66 53972.54 88888.00 2018-11-22 22:53:18.000 326 7860.57 989.64 53972.53 88888.00 2018-11-22 22:53:19.000 326 7860.56 989.62 53972.52 88888.00 2018-11-22 22:53:20.000 326 7860.54 989.61 53972.50 88888.00 2018-11-22 22:53:21.000 326 7860.52 989.61 53972.49 88888.00 2018-11-22 22:53:22.000 326 7860.50 989.59 53972.47 88888.00 2018-11-22 22:53:23.000 326 7860.49 989.58 53972.45 88888.00 2018-11-22 22:53:24.000 326 7860.47 989.58 53972.43 88888.00 2018-11-22 22:53:25.000 326 7860.45 989.59 53972.42 88888.00 2018-11-22 22:53:26.000 326 7860.45 989.59 53972.40 88888.00 2018-11-22 22:53:27.000 326 7860.45 989.60 53972.38 88888.00 2018-11-22 22:53:28.000 326 7860.43 989.61 53972.36 88888.00 2018-11-22 22:53:29.000 326 7860.42 989.60 53972.34 88888.00 2018-11-22 22:53:30.000 326 7860.42 989.60 53972.32 88888.00 2018-11-22 22:53:31.000 326 7860.41 989.60 53972.31 88888.00 2018-11-22 22:53:32.000 326 7860.40 989.59 53972.29 88888.00 2018-11-22 22:53:33.000 326 7860.40 989.55 53972.28 88888.00 2018-11-22 22:53:34.000 326 7860.40 989.53 53972.29 88888.00 2018-11-22 22:53:35.000 326 7860.40 989.52 53972.29 88888.00 2018-11-22 22:53:36.000 326 7860.40 989.50 53972.30 88888.00 2018-11-22 22:53:37.000 326 7860.40 989.49 53972.30 88888.00 2018-11-22 22:53:38.000 326 7860.41 989.47 53972.29 88888.00 2018-11-22 22:53:39.000 326 7860.42 989.44 53972.29 88888.00 2018-11-22 22:53:40.000 326 7860.43 989.43 53972.29 88888.00 2018-11-22 22:53:41.000 326 7860.45 989.42 53972.30 88888.00 2018-11-22 22:53:42.000 326 7860.47 989.40 53972.30 88888.00 2018-11-22 22:53:43.000 326 7860.49 989.41 53972.29 88888.00 2018-11-22 22:53:44.000 326 7860.49 989.43 53972.29 88888.00 2018-11-22 22:53:45.000 326 7860.51 989.41 53972.29 88888.00 2018-11-22 22:53:46.000 326 7860.53 989.40 53972.29 88888.00 2018-11-22 22:53:47.000 326 7860.56 989.41 53972.29 88888.00 2018-11-22 22:53:48.000 326 7860.57 989.42 53972.30 88888.00 2018-11-22 22:53:49.000 326 7860.57 989.44 53972.29 88888.00 2018-11-22 22:53:50.000 326 7860.58 989.44 53972.27 88888.00 2018-11-22 22:53:51.000 326 7860.59 989.44 53972.24 88888.00 2018-11-22 22:53:52.000 326 7860.61 989.47 53972.24 88888.00 2018-11-22 22:53:53.000 326 7860.62 989.47 53972.24 88888.00 2018-11-22 22:53:54.000 326 7860.62 989.45 53972.23 88888.00 2018-11-22 22:53:55.000 326 7860.64 989.46 53972.22 88888.00 2018-11-22 22:53:56.000 326 7860.65 989.47 53972.21 88888.00 2018-11-22 22:53:57.000 326 7860.65 989.47 53972.19 88888.00 2018-11-22 22:53:58.000 326 7860.64 989.45 53972.19 88888.00 2018-11-22 22:53:59.000 326 7860.64 989.44 53972.20 88888.00 2018-11-22 22:54:00.000 326 7860.64 989.43 53972.18 88888.00 2018-11-22 22:54:01.000 326 7860.65 989.42 53972.16 88888.00 2018-11-22 22:54:02.000 326 7860.65 989.41 53972.16 88888.00 2018-11-22 22:54:03.000 326 7860.65 989.40 53972.14 88888.00 2018-11-22 22:54:04.000 326 7860.63 989.39 53972.14 88888.00 2018-11-22 22:54:05.000 326 7860.62 989.39 53972.12 88888.00 2018-11-22 22:54:06.000 326 7860.63 989.39 53972.10 88888.00 2018-11-22 22:54:07.000 326 7860.62 989.38 53972.08 88888.00 2018-11-22 22:54:08.000 326 7860.59 989.36 53972.06 88888.00 2018-11-22 22:54:09.000 326 7860.57 989.34 53972.03 88888.00 2018-11-22 22:54:10.000 326 7860.57 989.34 53972.01 88888.00 2018-11-22 22:54:11.000 326 7860.55 989.35 53971.99 88888.00 2018-11-22 22:54:12.000 326 7860.55 989.36 53971.98 88888.00 2018-11-22 22:54:13.000 326 7860.54 989.38 53971.96 88888.00 2018-11-22 22:54:14.000 326 7860.53 989.41 53971.95 88888.00 2018-11-22 22:54:15.000 326 7860.54 989.41 53971.94 88888.00 2018-11-22 22:54:16.000 326 7860.53 989.44 53971.93 88888.00 2018-11-22 22:54:17.000 326 7860.50 989.46 53971.91 88888.00 2018-11-22 22:54:18.000 326 7860.50 989.45 53971.88 88888.00 2018-11-22 22:54:19.000 326 7860.49 989.47 53971.84 88888.00 2018-11-22 22:54:20.000 326 7860.47 989.49 53971.82 88888.00 2018-11-22 22:54:21.000 326 7860.45 989.49 53971.80 88888.00 2018-11-22 22:54:22.000 326 7860.43 989.48 53971.77 88888.00 2018-11-22 22:54:23.000 326 7860.42 989.47 53971.75 88888.00 2018-11-22 22:54:24.000 326 7860.40 989.46 53971.74 88888.00 2018-11-22 22:54:25.000 326 7860.37 989.47 53971.72 88888.00 2018-11-22 22:54:26.000 326 7860.35 989.47 53971.70 88888.00 2018-11-22 22:54:27.000 326 7860.33 989.45 53971.69 88888.00 2018-11-22 22:54:28.000 326 7860.29 989.44 53971.67 88888.00 2018-11-22 22:54:29.000 326 7860.25 989.41 53971.64 88888.00 2018-11-22 22:54:30.000 326 7860.22 989.38 53971.62 88888.00 2018-11-22 22:54:31.000 326 7860.19 989.35 53971.59 88888.00 2018-11-22 22:54:32.000 326 7860.17 989.34 53971.57 88888.00 2018-11-22 22:54:33.000 326 7860.16 989.34 53971.55 88888.00 2018-11-22 22:54:34.000 326 7860.13 989.33 53971.54 88888.00 2018-11-22 22:54:35.000 326 7860.10 989.33 53971.52 88888.00 2018-11-22 22:54:36.000 326 7860.08 989.32 53971.51 88888.00 2018-11-22 22:54:37.000 326 7860.07 989.31 53971.50 88888.00 2018-11-22 22:54:38.000 326 7860.06 989.32 53971.50 88888.00 2018-11-22 22:54:39.000 326 7860.06 989.32 53971.49 88888.00 2018-11-22 22:54:40.000 326 7860.06 989.31 53971.48 88888.00 2018-11-22 22:54:41.000 326 7860.05 989.30 53971.46 88888.00 2018-11-22 22:54:42.000 326 7860.05 989.30 53971.46 88888.00 2018-11-22 22:54:43.000 326 7860.06 989.30 53971.46 88888.00 2018-11-22 22:54:44.000 326 7860.08 989.31 53971.46 88888.00 2018-11-22 22:54:45.000 326 7860.12 989.34 53971.48 88888.00 2018-11-22 22:54:46.000 326 7860.16 989.35 53971.50 88888.00 2018-11-22 22:54:47.000 326 7860.18 989.35 53971.52 88888.00 2018-11-22 22:54:48.000 326 7860.21 989.33 53971.53 88888.00 2018-11-22 22:54:49.000 326 7860.23 989.32 53971.55 88888.00 2018-11-22 22:54:50.000 326 7860.26 989.33 53971.57 88888.00 2018-11-22 22:54:51.000 326 7860.31 989.33 53971.59 88888.00 2018-11-22 22:54:52.000 326 7860.38 989.33 53971.62 88888.00 2018-11-22 22:54:53.000 326 7860.42 989.35 53971.65 88888.00 2018-11-22 22:54:54.000 326 7860.47 989.35 53971.67 88888.00 2018-11-22 22:54:55.000 326 7860.50 989.34 53971.68 88888.00 2018-11-22 22:54:56.000 326 7860.52 989.34 53971.68 88888.00 2018-11-22 22:54:57.000 326 7860.54 989.35 53971.68 88888.00 2018-11-22 22:54:58.000 326 7860.57 989.35 53971.69 88888.00 2018-11-22 22:54:59.000 326 7860.60 989.35 53971.70 88888.00 2018-11-22 22:55:00.000 326 7860.63 989.35 53971.71 88888.00 2018-11-22 22:55:01.000 326 7860.63 989.36 53971.71 88888.00 2018-11-22 22:55:02.000 326 7860.62 989.40 53971.71 88888.00 2018-11-22 22:55:03.000 326 7860.63 989.42 53971.69 88888.00 2018-11-22 22:55:04.000 326 7860.65 989.42 53971.69 88888.00 2018-11-22 22:55:05.000 326 7860.67 989.44 53971.70 88888.00 2018-11-22 22:55:06.000 326 7860.70 989.46 53971.71 88888.00 2018-11-22 22:55:07.000 326 7860.72 989.47 53971.71 88888.00 2018-11-22 22:55:08.000 326 7860.73 989.46 53971.71 88888.00 2018-11-22 22:55:09.000 326 7860.74 989.45 53971.71 88888.00 2018-11-22 22:55:10.000 326 7860.76 989.46 53971.71 88888.00 2018-11-22 22:55:11.000 326 7860.78 989.47 53971.72 88888.00 2018-11-22 22:55:12.000 326 7860.80 989.47 53971.73 88888.00 2018-11-22 22:55:13.000 326 7860.82 989.48 53971.74 88888.00 2018-11-22 22:55:14.000 326 7860.86 989.49 53971.75 88888.00 2018-11-22 22:55:15.000 326 7860.89 989.50 53971.75 88888.00 2018-11-22 22:55:16.000 326 7860.91 989.51 53971.75 88888.00 2018-11-22 22:55:17.000 326 7860.94 989.52 53971.74 88888.00 2018-11-22 22:55:18.000 326 7860.95 989.53 53971.73 88888.00 2018-11-22 22:55:19.000 326 7860.95 989.53 53971.73 88888.00 2018-11-22 22:55:20.000 326 7860.96 989.55 53971.72 88888.00 2018-11-22 22:55:21.000 326 7860.97 989.57 53971.72 88888.00 2018-11-22 22:55:22.000 326 7860.99 989.58 53971.71 88888.00 2018-11-22 22:55:23.000 326 7860.99 989.61 53971.69 88888.00 2018-11-22 22:55:24.000 326 7861.00 989.65 53971.69 88888.00 2018-11-22 22:55:25.000 326 7861.01 989.66 53971.69 88888.00 2018-11-22 22:55:26.000 326 7861.01 989.68 53971.68 88888.00 2018-11-22 22:55:27.000 326 7861.02 989.70 53971.68 88888.00 2018-11-22 22:55:28.000 326 7861.05 989.72 53971.69 88888.00 2018-11-22 22:55:29.000 326 7861.09 989.74 53971.71 88888.00 2018-11-22 22:55:30.000 326 7861.13 989.77 53971.72 88888.00 2018-11-22 22:55:31.000 326 7861.16 989.78 53971.74 88888.00 2018-11-22 22:55:32.000 326 7861.19 989.78 53971.77 88888.00 2018-11-22 22:55:33.000 326 7861.23 989.79 53971.79 88888.00 2018-11-22 22:55:34.000 326 7861.30 989.82 53971.82 88888.00 2018-11-22 22:55:35.000 326 7861.37 989.84 53971.86 88888.00 2018-11-22 22:55:36.000 326 7861.43 989.84 53971.89 88888.00 2018-11-22 22:55:37.000 326 7861.48 989.85 53971.92 88888.00 2018-11-22 22:55:38.000 326 7861.54 989.85 53971.95 88888.00 2018-11-22 22:55:39.000 326 7861.60 989.85 53971.99 88888.00 2018-11-22 22:55:40.000 326 7861.67 989.88 53972.03 88888.00 2018-11-22 22:55:41.000 326 7861.72 989.89 53972.05 88888.00 2018-11-22 22:55:42.000 326 7861.76 989.91 53972.07 88888.00 2018-11-22 22:55:43.000 326 7861.79 989.94 53972.07 88888.00 2018-11-22 22:55:44.000 326 7861.83 989.95 53972.08 88888.00 2018-11-22 22:55:45.000 326 7861.86 989.98 53972.10 88888.00 2018-11-22 22:55:46.000 326 7861.88 990.02 53972.09 88888.00 2018-11-22 22:55:47.000 326 7861.91 990.03 53972.07 88888.00 2018-11-22 22:55:48.000 326 7861.93 990.03 53972.06 88888.00 2018-11-22 22:55:49.000 326 7861.94 990.05 53972.05 88888.00 2018-11-22 22:55:50.000 326 7861.95 990.07 53972.04 88888.00 2018-11-22 22:55:51.000 326 7861.95 990.07 53972.03 88888.00 2018-11-22 22:55:52.000 326 7861.95 990.09 53972.01 88888.00 2018-11-22 22:55:53.000 326 7861.94 990.11 53972.00 88888.00 2018-11-22 22:55:54.000 326 7861.94 990.13 53971.99 88888.00 2018-11-22 22:55:55.000 326 7861.94 990.14 53971.98 88888.00 2018-11-22 22:55:56.000 326 7861.94 990.15 53971.96 88888.00 2018-11-22 22:55:57.000 326 7861.94 990.15 53971.96 88888.00 2018-11-22 22:55:58.000 326 7861.94 990.15 53971.96 88888.00 2018-11-22 22:55:59.000 326 7861.94 990.17 53971.95 88888.00 2018-11-22 22:56:00.000 326 7861.93 990.18 53971.95 88888.00 2018-11-22 22:56:01.000 326 7861.92 990.18 53971.95 88888.00 2018-11-22 22:56:02.000 326 7861.92 990.19 53971.94 88888.00 2018-11-22 22:56:03.000 326 7861.92 990.19 53971.94 88888.00 2018-11-22 22:56:04.000 326 7861.92 990.20 53971.93 88888.00 2018-11-22 22:56:05.000 326 7861.92 990.22 53971.93 88888.00 2018-11-22 22:56:06.000 326 7861.92 990.22 53971.93 88888.00 2018-11-22 22:56:07.000 326 7861.93 990.22 53971.91 88888.00 2018-11-22 22:56:08.000 326 7861.94 990.24 53971.90 88888.00 2018-11-22 22:56:09.000 326 7861.95 990.26 53971.91 88888.00 2018-11-22 22:56:10.000 326 7861.95 990.26 53971.91 88888.00 2018-11-22 22:56:11.000 326 7861.96 990.26 53971.92 88888.00 2018-11-22 22:56:12.000 326 7861.98 990.28 53971.93 88888.00 2018-11-22 22:56:13.000 326 7861.99 990.27 53971.92 88888.00 2018-11-22 22:56:14.000 326 7861.99 990.27 53971.91 88888.00 2018-11-22 22:56:15.000 326 7861.98 990.28 53971.90 88888.00 2018-11-22 22:56:16.000 326 7862.00 990.30 53971.89 88888.00 2018-11-22 22:56:17.000 326 7862.01 990.30 53971.91 88888.00 2018-11-22 22:56:18.000 326 7862.01 990.29 53971.92 88888.00 2018-11-22 22:56:19.000 326 7862.01 990.28 53971.91 88888.00 2018-11-22 22:56:20.000 326 7862.02 990.28 53971.92 88888.00 2018-11-22 22:56:21.000 326 7862.04 990.27 53971.94 88888.00 2018-11-22 22:56:22.000 326 7862.05 990.27 53971.94 88888.00 2018-11-22 22:56:23.000 326 7862.08 990.28 53971.95 88888.00 2018-11-22 22:56:24.000 326 7862.10 990.28 53971.96 88888.00 2018-11-22 22:56:25.000 326 7862.11 990.27 53971.96 88888.00 2018-11-22 22:56:26.000 326 7862.12 990.28 53971.97 88888.00 2018-11-22 22:56:27.000 326 7862.14 990.30 53971.98 88888.00 2018-11-22 22:56:28.000 326 7862.17 990.32 53972.00 88888.00 2018-11-22 22:56:29.000 326 7862.20 990.33 53972.02 88888.00 2018-11-22 22:56:30.000 326 7862.22 990.32 53972.04 88888.00 2018-11-22 22:56:31.000 326 7862.26 990.32 53972.06 88888.00 2018-11-22 22:56:32.000 326 7862.29 990.30 53972.09 88888.00 2018-11-22 22:56:33.000 326 7862.32 990.29 53972.12 88888.00 2018-11-22 22:56:34.000 326 7862.35 990.30 53972.15 88888.00 2018-11-22 22:56:35.000 326 7862.39 990.29 53972.17 88888.00 2018-11-22 22:56:36.000 326 7862.44 990.27 53972.19 88888.00 2018-11-22 22:56:37.000 326 7862.46 990.25 53972.22 88888.00 2018-11-22 22:56:38.000 326 7862.48 990.25 53972.23 88888.00 2018-11-22 22:56:39.000 326 7862.51 990.22 53972.25 88888.00 2018-11-22 22:56:40.000 326 7862.54 990.19 53972.27 88888.00 2018-11-22 22:56:41.000 326 7862.57 990.18 53972.30 88888.00 2018-11-22 22:56:42.000 326 7862.62 990.16 53972.32 88888.00 2018-11-22 22:56:43.000 326 7862.65 990.12 53972.34 88888.00 2018-11-22 22:56:44.000 326 7862.68 990.10 53972.36 88888.00 2018-11-22 22:56:45.000 326 7862.72 990.09 53972.38 88888.00 2018-11-22 22:56:46.000 326 7862.75 990.07 53972.40 88888.00 2018-11-22 22:56:47.000 326 7862.78 990.04 53972.42 88888.00 2018-11-22 22:56:48.000 326 7862.82 990.02 53972.44 88888.00 2018-11-22 22:56:49.000 326 7862.85 990.01 53972.45 88888.00 2018-11-22 22:56:50.000 326 7862.85 989.98 53972.47 88888.00 2018-11-22 22:56:51.000 326 7862.87 989.96 53972.48 88888.00 2018-11-22 22:56:52.000 326 7862.92 989.95 53972.49 88888.00 2018-11-22 22:56:53.000 326 7862.94 989.93 53972.50 88888.00 2018-11-22 22:56:54.000 326 7862.94 989.92 53972.51 88888.00 2018-11-22 22:56:55.000 326 7862.96 989.91 53972.50 88888.00 2018-11-22 22:56:56.000 326 7862.98 989.89 53972.49 88888.00 2018-11-22 22:56:57.000 326 7862.99 989.88 53972.50 88888.00 2018-11-22 22:56:58.000 326 7862.99 989.87 53972.49 88888.00 2018-11-22 22:56:59.000 326 7862.99 989.85 53972.49 88888.00 2018-11-22 22:57:00.000 326 7863.01 989.84 53972.50 88888.00 2018-11-22 22:57:01.000 326 7863.04 989.85 53972.51 88888.00 2018-11-22 22:57:02.000 326 7863.07 989.83 53972.54 88888.00 2018-11-22 22:57:03.000 326 7863.10 989.80 53972.56 88888.00 2018-11-22 22:57:04.000 326 7863.13 989.78 53972.58 88888.00 2018-11-22 22:57:05.000 326 7863.17 989.76 53972.59 88888.00 2018-11-22 22:57:06.000 326 7863.21 989.73 53972.61 88888.00 2018-11-22 22:57:07.000 326 7863.24 989.71 53972.64 88888.00 2018-11-22 22:57:08.000 326 7863.28 989.70 53972.68 88888.00 2018-11-22 22:57:09.000 326 7863.32 989.68 53972.69 88888.00 2018-11-22 22:57:10.000 326 7863.35 989.65 53972.70 88888.00 2018-11-22 22:57:11.000 326 7863.37 989.63 53972.70 88888.00 2018-11-22 22:57:12.000 326 7863.40 989.62 53972.71 88888.00 2018-11-22 22:57:13.000 326 7863.43 989.61 53972.70 88888.00 2018-11-22 22:57:14.000 326 7863.45 989.60 53972.69 88888.00 2018-11-22 22:57:15.000 326 7863.46 989.59 53972.69 88888.00 2018-11-22 22:57:16.000 326 7863.48 989.59 53972.68 88888.00 2018-11-22 22:57:17.000 326 7863.49 989.58 53972.66 88888.00 2018-11-22 22:57:18.000 326 7863.49 989.57 53972.65 88888.00 2018-11-22 22:57:19.000 326 7863.48 989.58 53972.64 88888.00 2018-11-22 22:57:20.000 326 7863.47 989.58 53972.63 88888.00 2018-11-22 22:57:21.000 326 7863.47 989.58 53972.63 88888.00 2018-11-22 22:57:22.000 326 7863.47 989.59 53972.62 88888.00 2018-11-22 22:57:23.000 326 7863.47 989.61 53972.61 88888.00 2018-11-22 22:57:24.000 326 7863.47 989.59 53972.60 88888.00 2018-11-22 22:57:25.000 326 7863.46 989.58 53972.59 88888.00 2018-11-22 22:57:26.000 326 7863.45 989.56 53972.58 88888.00 2018-11-22 22:57:27.000 326 7863.45 989.54 53972.56 88888.00 2018-11-22 22:57:28.000 326 7863.44 989.52 53972.56 88888.00 2018-11-22 22:57:29.000 326 7863.43 989.52 53972.56 88888.00 2018-11-22 22:57:30.000 326 7863.43 989.52 53972.55 88888.00 2018-11-22 22:57:31.000 326 7863.42 989.50 53972.52 88888.00 2018-11-22 22:57:32.000 326 7863.39 989.47 53972.50 88888.00 2018-11-22 22:57:33.000 326 7863.37 989.45 53972.49 88888.00 2018-11-22 22:57:34.000 326 7863.37 989.44 53972.47 88888.00 2018-11-22 22:57:35.000 326 7863.35 989.43 53972.45 88888.00 2018-11-22 22:57:36.000 326 7863.32 989.43 53972.42 88888.00 2018-11-22 22:57:37.000 326 7863.29 989.43 53972.39 88888.00 2018-11-22 22:57:38.000 326 7863.27 989.41 53972.38 88888.00 2018-11-22 22:57:39.000 326 7863.25 989.39 53972.36 88888.00 2018-11-22 22:57:40.000 326 7863.22 989.37 53972.34 88888.00 2018-11-22 22:57:41.000 326 7863.19 989.38 53972.32 88888.00 2018-11-22 22:57:42.000 326 7863.16 989.38 53972.29 88888.00 2018-11-22 22:57:43.000 326 7863.13 989.37 53972.27 88888.00 2018-11-22 22:57:44.000 326 7863.12 989.37 53972.25 88888.00 2018-11-22 22:57:45.000 326 7863.11 989.37 53972.23 88888.00 2018-11-22 22:57:46.000 326 7863.10 989.38 53972.23 88888.00 2018-11-22 22:57:47.000 326 7863.08 989.37 53972.21 88888.00 2018-11-22 22:57:48.000 326 7863.07 989.35 53972.20 88888.00 2018-11-22 22:57:49.000 326 7863.07 989.34 53972.20 88888.00 2018-11-22 22:57:50.000 326 7863.05 989.33 53972.18 88888.00 2018-11-22 22:57:51.000 326 7863.03 989.32 53972.18 88888.00 2018-11-22 22:57:52.000 326 7863.02 989.32 53972.17 88888.00 2018-11-22 22:57:53.000 326 7863.02 989.31 53972.16 88888.00 2018-11-22 22:57:54.000 326 7863.00 989.30 53972.15 88888.00 2018-11-22 22:57:55.000 326 7862.98 989.29 53972.14 88888.00 2018-11-22 22:57:56.000 326 7862.96 989.28 53972.12 88888.00 2018-11-22 22:57:57.000 326 7862.93 989.28 53972.10 88888.00 2018-11-22 22:57:58.000 326 7862.92 989.28 53972.08 88888.00 2018-11-22 22:57:59.000 326 7862.90 989.28 53972.07 88888.00 2018-11-22 22:58:00.000 326 7862.87 989.28 53972.04 88888.00 2018-11-22 22:58:01.000 326 7862.84 989.30 53972.01 88888.00 2018-11-22 22:58:02.000 326 7862.80 989.30 53971.98 88888.00 2018-11-22 22:58:03.000 326 7862.78 989.30 53971.96 88888.00 2018-11-22 22:58:04.000 326 7862.75 989.32 53971.93 88888.00 2018-11-22 22:58:05.000 326 7862.73 989.33 53971.91 88888.00 2018-11-22 22:58:06.000 326 7862.71 989.34 53971.88 88888.00 2018-11-22 22:58:07.000 326 7862.69 989.34 53971.86 88888.00 2018-11-22 22:58:08.000 326 7862.66 989.35 53971.84 88888.00 2018-11-22 22:58:09.000 326 7862.63 989.36 53971.82 88888.00 2018-11-22 22:58:10.000 326 7862.60 989.36 53971.81 88888.00 2018-11-22 22:58:11.000 326 7862.60 989.37 53971.79 88888.00 2018-11-22 22:58:12.000 326 7862.60 989.39 53971.77 88888.00 2018-11-22 22:58:13.000 326 7862.58 989.40 53971.76 88888.00 2018-11-22 22:58:14.000 326 7862.56 989.41 53971.76 88888.00 2018-11-22 22:58:15.000 326 7862.56 989.43 53971.75 88888.00 2018-11-22 22:58:16.000 326 7862.55 989.44 53971.73 88888.00 2018-11-22 22:58:17.000 326 7862.51 989.43 53971.72 88888.00 2018-11-22 22:58:18.000 326 7862.49 989.45 53971.72 88888.00 2018-11-22 22:58:19.000 326 7862.50 989.48 53971.70 88888.00 2018-11-22 22:58:20.000 326 7862.49 989.49 53971.68 88888.00 2018-11-22 22:58:21.000 326 7862.46 989.48 53971.66 88888.00 2018-11-22 22:58:22.000 326 7862.45 989.48 53971.65 88888.00 2018-11-22 22:58:23.000 326 7862.44 989.48 53971.64 88888.00 2018-11-22 22:58:24.000 326 7862.43 989.47 53971.62 88888.00 2018-11-22 22:58:25.000 326 7862.41 989.49 53971.61 88888.00 2018-11-22 22:58:26.000 326 7862.39 989.51 53971.59 88888.00 2018-11-22 22:58:27.000 326 7862.37 989.50 53971.57 88888.00 2018-11-22 22:58:28.000 326 7862.34 989.46 53971.54 88888.00 2018-11-22 22:58:29.000 326 7862.31 989.46 53971.51 88888.00 2018-11-22 22:58:30.000 326 7862.30 989.47 53971.50 88888.00 2018-11-22 22:58:31.000 326 7862.29 989.48 53971.49 88888.00 2018-11-22 22:58:32.000 326 7862.28 989.49 53971.48 88888.00 2018-11-22 22:58:33.000 326 7862.25 989.49 53971.47 88888.00 2018-11-22 22:58:34.000 326 7862.22 989.48 53971.45 88888.00 2018-11-22 22:58:35.000 326 7862.20 989.49 53971.43 88888.00 2018-11-22 22:58:36.000 326 7862.18 989.50 53971.41 88888.00 2018-11-22 22:58:37.000 326 7862.14 989.50 53971.38 88888.00 2018-11-22 22:58:38.000 326 7862.12 989.52 53971.35 88888.00 2018-11-22 22:58:39.000 326 7862.11 989.56 53971.32 88888.00 2018-11-22 22:58:40.000 326 7862.09 989.59 53971.31 88888.00 2018-11-22 22:58:41.000 326 7862.07 989.61 53971.30 88888.00 2018-11-22 22:58:42.000 326 7862.03 989.63 53971.28 88888.00 2018-11-22 22:58:43.000 326 7862.00 989.67 53971.26 88888.00 2018-11-22 22:58:44.000 326 7862.00 989.70 53971.25 88888.00 2018-11-22 22:58:45.000 326 7862.00 989.73 53971.26 88888.00 2018-11-22 22:58:46.000 326 7861.98 989.75 53971.25 88888.00 2018-11-22 22:58:47.000 326 7861.96 989.77 53971.23 88888.00 2018-11-22 22:58:48.000 326 7861.95 989.79 53971.23 88888.00 2018-11-22 22:58:49.000 326 7861.94 989.81 53971.22 88888.00 2018-11-22 22:58:50.000 326 7861.93 989.84 53971.22 88888.00 2018-11-22 22:58:51.000 326 7861.94 989.86 53971.21 88888.00 2018-11-22 22:58:52.000 326 7861.94 989.87 53971.22 88888.00 2018-11-22 22:58:53.000 326 7861.94 989.89 53971.22 88888.00 2018-11-22 22:58:54.000 326 7861.93 989.90 53971.20 88888.00 2018-11-22 22:58:55.000 326 7861.93 989.91 53971.18 88888.00 2018-11-22 22:58:56.000 326 7861.94 989.93 53971.18 88888.00 2018-11-22 22:58:57.000 326 7861.93 989.95 53971.18 88888.00 2018-11-22 22:58:58.000 326 7861.92 989.98 53971.16 88888.00 2018-11-22 22:58:59.000 326 7861.94 990.00 53971.16 88888.00 2018-11-22 22:59:00.000 326 7861.94 990.03 53971.16 88888.00 2018-11-22 22:59:01.000 326 7861.95 990.06 53971.17 88888.00 2018-11-22 22:59:02.000 326 7861.95 990.08 53971.17 88888.00 2018-11-22 22:59:03.000 326 7861.95 990.09 53971.16 88888.00 2018-11-22 22:59:04.000 326 7861.95 990.11 53971.16 88888.00 2018-11-22 22:59:05.000 326 7861.95 990.12 53971.16 88888.00 2018-11-22 22:59:06.000 326 7861.95 990.14 53971.14 88888.00 2018-11-22 22:59:07.000 326 7861.94 990.17 53971.12 88888.00 2018-11-22 22:59:08.000 326 7861.92 990.20 53971.11 88888.00 2018-11-22 22:59:09.000 326 7861.92 990.22 53971.11 88888.00 2018-11-22 22:59:10.000 326 7861.91 990.25 53971.11 88888.00 2018-11-22 22:59:11.000 326 7861.89 990.27 53971.11 88888.00 2018-11-22 22:59:12.000 326 7861.88 990.29 53971.10 88888.00 2018-11-22 22:59:13.000 326 7861.87 990.31 53971.09 88888.00 2018-11-22 22:59:14.000 326 7861.86 990.32 53971.09 88888.00 2018-11-22 22:59:15.000 326 7861.87 990.34 53971.09 88888.00 2018-11-22 22:59:16.000 326 7861.88 990.36 53971.09 88888.00 2018-11-22 22:59:17.000 326 7861.88 990.39 53971.08 88888.00 2018-11-22 22:59:18.000 326 7861.87 990.40 53971.08 88888.00 2018-11-22 22:59:19.000 326 7861.86 990.40 53971.08 88888.00 2018-11-22 22:59:20.000 326 7861.85 990.43 53971.08 88888.00 2018-11-22 22:59:21.000 326 7861.86 990.47 53971.08 88888.00 2018-11-22 22:59:22.000 326 7861.87 990.48 53971.09 88888.00 2018-11-22 22:59:23.000 326 7861.88 990.49 53971.08 88888.00 2018-11-22 22:59:24.000 326 7861.88 990.52 53971.07 88888.00 2018-11-22 22:59:25.000 326 7861.86 990.54 53971.07 88888.00 2018-11-22 22:59:26.000 326 7861.84 990.56 53971.06 88888.00 2018-11-22 22:59:27.000 326 7861.83 990.58 53971.04 88888.00 2018-11-22 22:59:28.000 326 7861.83 990.60 53971.04 88888.00 2018-11-22 22:59:29.000 326 7861.83 990.64 53971.04 88888.00 2018-11-22 22:59:30.000 326 7861.82 990.66 53971.03 88888.00 2018-11-22 22:59:31.000 326 7861.81 990.68 53971.02 88888.00 2018-11-22 22:59:32.000 326 7861.81 990.70 53971.02 88888.00 2018-11-22 22:59:33.000 326 7861.80 990.75 53971.03 88888.00 2018-11-22 22:59:34.000 326 7861.80 990.78 53971.02 88888.00 2018-11-22 22:59:35.000 326 7861.79 990.79 53971.02 88888.00 2018-11-22 22:59:36.000 326 7861.78 990.80 53971.02 88888.00 2018-11-22 22:59:37.000 326 7861.77 990.81 53971.04 88888.00 2018-11-22 22:59:38.000 326 7861.77 990.81 53971.03 88888.00 2018-11-22 22:59:39.000 326 7861.79 990.83 53971.04 88888.00 2018-11-22 22:59:40.000 326 7861.81 990.85 53971.06 88888.00 2018-11-22 22:59:41.000 326 7861.82 990.88 53971.08 88888.00 2018-11-22 22:59:42.000 326 7861.83 990.90 53971.10 88888.00 2018-11-22 22:59:43.000 326 7861.85 990.92 53971.11 88888.00 2018-11-22 22:59:44.000 326 7861.86 990.93 53971.12 88888.00 2018-11-22 22:59:45.000 326 7861.87 990.93 53971.15 88888.00 2018-11-22 22:59:46.000 326 7861.89 990.95 53971.17 88888.00 2018-11-22 22:59:47.000 326 7861.92 990.97 53971.21 88888.00 2018-11-22 22:59:48.000 326 7861.94 990.98 53971.24 88888.00 2018-11-22 22:59:49.000 326 7861.97 990.98 53971.27 88888.00 2018-11-22 22:59:50.000 326 7861.98 991.00 53971.28 88888.00 2018-11-22 22:59:51.000 326 7862.00 991.02 53971.29 88888.00 2018-11-22 22:59:52.000 326 7862.01 991.03 53971.30 88888.00 2018-11-22 22:59:53.000 326 7862.05 991.04 53971.32 88888.00 2018-11-22 22:59:54.000 326 7862.08 991.06 53971.35 88888.00 2018-11-22 22:59:55.000 326 7862.09 991.07 53971.37 88888.00 2018-11-22 22:59:56.000 326 7862.11 991.09 53971.38 88888.00 2018-11-22 22:59:57.000 326 7862.14 991.10 53971.39 88888.00 2018-11-22 22:59:58.000 326 7862.16 991.13 53971.41 88888.00 2018-11-22 22:59:59.000 326 7862.18 991.17 53971.43 88888.00 2018-11-22 23:00:00.000 326 7862.22 991.21 53971.45 88888.00 2018-11-22 23:00:01.000 326 7862.25 991.25 53971.45 88888.00 2018-11-22 23:00:02.000 326 7862.27 991.28 53971.47 88888.00 2018-11-22 23:00:03.000 326 7862.29 991.33 53971.49 88888.00 2018-11-22 23:00:04.000 326 7862.32 991.37 53971.51 88888.00 2018-11-22 23:00:05.000 326 7862.33 991.39 53971.52 88888.00 2018-11-22 23:00:06.000 326 7862.34 991.41 53971.53 88888.00 2018-11-22 23:00:07.000 326 7862.37 991.44 53971.54 88888.00 2018-11-22 23:00:08.000 326 7862.38 991.46 53971.55 88888.00 2018-11-22 23:00:09.000 326 7862.37 991.46 53971.58 88888.00 2018-11-22 23:00:10.000 326 7862.39 991.45 53971.61 88888.00 2018-11-22 23:00:11.000 326 7862.41 991.44 53971.64 88888.00 2018-11-22 23:00:12.000 326 7862.42 991.44 53971.65 88888.00 2018-11-22 23:00:13.000 326 7862.43 991.44 53971.67 88888.00 2018-11-22 23:00:14.000 326 7862.45 991.44 53971.69 88888.00 2018-11-22 23:00:15.000 326 7862.47 991.44 53971.70 88888.00 2018-11-22 23:00:16.000 326 7862.48 991.45 53971.73 88888.00 2018-11-22 23:00:17.000 326 7862.48 991.44 53971.75 88888.00 2018-11-22 23:00:18.000 326 7862.48 991.43 53971.75 88888.00 2018-11-22 23:00:19.000 326 7862.49 991.45 53971.75 88888.00 2018-11-22 23:00:20.000 326 7862.48 991.47 53971.76 88888.00 2018-11-22 23:00:21.000 326 7862.48 991.47 53971.75 88888.00 2018-11-22 23:00:22.000 326 7862.49 991.48 53971.75 88888.00 2018-11-22 23:00:23.000 326 7862.48 991.51 53971.75 88888.00 2018-11-22 23:00:24.000 326 7862.47 991.53 53971.76 88888.00 2018-11-22 23:00:25.000 326 7862.46 991.55 53971.76 88888.00 2018-11-22 23:00:26.000 326 7862.46 991.58 53971.76 88888.00 2018-11-22 23:00:27.000 326 7862.47 991.61 53971.78 88888.00 2018-11-22 23:00:28.000 326 7862.49 991.63 53971.79 88888.00 2018-11-22 23:00:29.000 326 7862.50 991.65 53971.81 88888.00 2018-11-22 23:00:30.000 326 7862.50 991.66 53971.83 88888.00 2018-11-22 23:00:31.000 326 7862.51 991.68 53971.85 88888.00 2018-11-22 23:00:32.000 326 7862.52 991.70 53971.88 88888.00 2018-11-22 23:00:33.000 326 7862.53 991.71 53971.90 88888.00 2018-11-22 23:00:34.000 326 7862.56 991.73 53971.92 88888.00 2018-11-22 23:00:35.000 326 7862.58 991.74 53971.96 88888.00 2018-11-22 23:00:36.000 326 7862.59 991.74 53971.99 88888.00 2018-11-22 23:00:37.000 326 7862.62 991.77 53972.02 88888.00 2018-11-22 23:00:38.000 326 7862.63 991.77 53972.03 88888.00 2018-11-22 23:00:39.000 326 7862.65 991.76 53972.05 88888.00 2018-11-22 23:00:40.000 326 7862.67 991.76 53972.07 88888.00 2018-11-22 23:00:41.000 326 7862.70 991.76 53972.09 88888.00 2018-11-22 23:00:42.000 326 7862.71 991.79 53972.10 88888.00 2018-11-22 23:00:43.000 326 7862.72 991.82 53972.11 88888.00 2018-11-22 23:00:44.000 326 7862.72 991.82 53972.13 88888.00 2018-11-22 23:00:45.000 326 7862.73 991.82 53972.15 88888.00 2018-11-22 23:00:46.000 326 7862.75 991.85 53972.15 88888.00 2018-11-22 23:00:47.000 326 7862.75 991.88 53972.16 88888.00 2018-11-22 23:00:48.000 326 7862.75 991.91 53972.18 88888.00 2018-11-22 23:00:49.000 326 7862.76 991.93 53972.20 88888.00 2018-11-22 23:00:50.000 326 7862.76 991.94 53972.20 88888.00 2018-11-22 23:00:51.000 326 7862.76 991.95 53972.22 88888.00 2018-11-22 23:00:52.000 326 7862.76 991.96 53972.24 88888.00 2018-11-22 23:00:53.000 326 7862.78 991.98 53972.26 88888.00 2018-11-22 23:00:54.000 326 7862.78 991.98 53972.28 88888.00 2018-11-22 23:00:55.000 326 7862.78 991.98 53972.29 88888.00 2018-11-22 23:00:56.000 326 7862.78 991.97 53972.30 88888.00 2018-11-22 23:00:57.000 326 7862.77 991.97 53972.31 88888.00 2018-11-22 23:00:58.000 326 7862.78 991.97 53972.34 88888.00 2018-11-22 23:00:59.000 326 7862.79 991.96 53972.36 88888.00 2018-11-22 23:01:00.000 326 7862.80 991.95 53972.39 88888.00 2018-11-22 23:01:01.000 326 7862.80 991.94 53972.41 88888.00 2018-11-22 23:01:02.000 326 7862.80 991.92 53972.43 88888.00 2018-11-22 23:01:03.000 326 7862.81 991.91 53972.43 88888.00 2018-11-22 23:01:04.000 326 7862.81 991.90 53972.44 88888.00 2018-11-22 23:01:05.000 326 7862.81 991.90 53972.45 88888.00 2018-11-22 23:01:06.000 326 7862.82 991.88 53972.46 88888.00 2018-11-22 23:01:07.000 326 7862.83 991.86 53972.49 88888.00 2018-11-22 23:01:08.000 326 7862.82 991.83 53972.52 88888.00 2018-11-22 23:01:09.000 326 7862.83 991.82 53972.53 88888.00 2018-11-22 23:01:10.000 326 7862.84 991.83 53972.54 88888.00 2018-11-22 23:01:11.000 326 7862.83 991.84 53972.55 88888.00 2018-11-22 23:01:12.000 326 7862.84 991.84 53972.57 88888.00 2018-11-22 23:01:13.000 326 7862.85 991.83 53972.58 88888.00 2018-11-22 23:01:14.000 326 7862.85 991.82 53972.59 88888.00 2018-11-22 23:01:15.000 326 7862.84 991.82 53972.60 88888.00 2018-11-22 23:01:16.000 326 7862.84 991.82 53972.60 88888.00 2018-11-22 23:01:17.000 326 7862.83 991.83 53972.61 88888.00 2018-11-22 23:01:18.000 326 7862.84 991.85 53972.63 88888.00 2018-11-22 23:01:19.000 326 7862.85 991.85 53972.64 88888.00 2018-11-22 23:01:20.000 326 7862.84 991.84 53972.64 88888.00 2018-11-22 23:01:21.000 326 7862.83 991.84 53972.66 88888.00 2018-11-22 23:01:22.000 326 7862.84 991.86 53972.68 88888.00 2018-11-22 23:01:23.000 326 7862.86 991.86 53972.70 88888.00 2018-11-22 23:01:24.000 326 7862.87 991.84 53972.71 88888.00 2018-11-22 23:01:25.000 326 7862.88 991.83 53972.74 88888.00 2018-11-22 23:01:26.000 326 7862.89 991.84 53972.76 88888.00 2018-11-22 23:01:27.000 326 7862.91 991.85 53972.78 88888.00 2018-11-22 23:01:28.000 326 7862.93 991.84 53972.81 88888.00 2018-11-22 23:01:29.000 326 7862.96 991.83 53972.83 88888.00 2018-11-22 23:01:30.000 326 7862.97 991.83 53972.86 88888.00 2018-11-22 23:01:31.000 326 7863.00 991.84 53972.87 88888.00 2018-11-22 23:01:32.000 326 7863.03 991.83 53972.89 88888.00 2018-11-22 23:01:33.000 326 7863.05 991.83 53972.91 88888.00 2018-11-22 23:01:34.000 326 7863.05 991.84 53972.93 88888.00 2018-11-22 23:01:35.000 326 7863.06 991.85 53972.95 88888.00 2018-11-22 23:01:36.000 326 7863.07 991.85 53972.97 88888.00 2018-11-22 23:01:37.000 326 7863.08 991.84 53972.98 88888.00 2018-11-22 23:01:38.000 326 7863.06 991.83 53972.99 88888.00 2018-11-22 23:01:39.000 326 7863.06 991.84 53972.99 88888.00 2018-11-22 23:01:40.000 326 7863.07 991.84 53972.98 88888.00 2018-11-22 23:01:41.000 326 7863.06 991.83 53972.99 88888.00 2018-11-22 23:01:42.000 326 7863.04 991.84 53972.99 88888.00 2018-11-22 23:01:43.000 326 7863.03 991.85 53972.98 88888.00 2018-11-22 23:01:44.000 326 7863.02 991.84 53972.96 88888.00 2018-11-22 23:01:45.000 326 7863.00 991.83 53972.95 88888.00 2018-11-22 23:01:46.000 326 7862.98 991.84 53972.95 88888.00 2018-11-22 23:01:47.000 326 7862.97 991.85 53972.93 88888.00 2018-11-22 23:01:48.000 326 7862.96 991.86 53972.93 88888.00 2018-11-22 23:01:49.000 326 7862.95 991.86 53972.93 88888.00 2018-11-22 23:01:50.000 326 7862.93 991.85 53972.93 88888.00 2018-11-22 23:01:51.000 326 7862.92 991.84 53972.92 88888.00 2018-11-22 23:01:52.000 326 7862.92 991.86 53972.93 88888.00 2018-11-22 23:01:53.000 326 7862.92 991.87 53972.94 88888.00 2018-11-22 23:01:54.000 326 7862.92 991.87 53972.95 88888.00 2018-11-22 23:01:55.000 326 7862.93 991.87 53972.96 88888.00 2018-11-22 23:01:56.000 326 7862.94 991.86 53972.98 88888.00 2018-11-22 23:01:57.000 326 7862.94 991.85 53972.99 88888.00 2018-11-22 23:01:58.000 326 7862.94 991.83 53973.01 88888.00 2018-11-22 23:01:59.000 326 7862.95 991.82 53973.04 88888.00 2018-11-22 23:02:00.000 326 7862.95 991.80 53973.06 88888.00 2018-11-22 23:02:01.000 326 7862.96 991.79 53973.07 88888.00 2018-11-22 23:02:02.000 326 7862.97 991.78 53973.08 88888.00 2018-11-22 23:02:03.000 326 7862.97 991.77 53973.08 88888.00 2018-11-22 23:02:04.000 326 7862.97 991.76 53973.07 88888.00 2018-11-22 23:02:05.000 326 7862.96 991.73 53973.07 88888.00 2018-11-22 23:02:06.000 326 7862.96 991.72 53973.08 88888.00 2018-11-22 23:02:07.000 326 7862.95 991.73 53973.08 88888.00 2018-11-22 23:02:08.000 326 7862.95 991.73 53973.07 88888.00 2018-11-22 23:02:09.000 326 7862.94 991.72 53973.06 88888.00 2018-11-22 23:02:10.000 326 7862.94 991.73 53973.04 88888.00 2018-11-22 23:02:11.000 326 7862.92 991.73 53973.02 88888.00 2018-11-22 23:02:12.000 326 7862.92 991.74 53973.04 88888.00 2018-11-22 23:02:13.000 326 7862.92 991.76 53973.05 88888.00 2018-11-22 23:02:14.000 326 7862.91 991.76 53973.05 88888.00 2018-11-22 23:02:15.000 326 7862.91 991.77 53973.06 88888.00 2018-11-22 23:02:16.000 326 7862.92 991.80 53973.06 88888.00 2018-11-22 23:02:17.000 326 7862.94 991.81 53973.06 88888.00 2018-11-22 23:02:18.000 326 7862.93 991.80 53973.07 88888.00 2018-11-22 23:02:19.000 326 7862.91 991.80 53973.08 88888.00 2018-11-22 23:02:20.000 326 7862.90 991.79 53973.10 88888.00 2018-11-22 23:02:21.000 326 7862.90 991.77 53973.11 88888.00 2018-11-22 23:02:22.000 326 7862.88 991.76 53973.11 88888.00 2018-11-22 23:02:23.000 326 7862.84 991.74 53973.11 88888.00 2018-11-22 23:02:24.000 326 7862.82 991.71 53973.10 88888.00 2018-11-22 23:02:25.000 326 7862.80 991.69 53973.09 88888.00 2018-11-22 23:02:26.000 326 7862.77 991.68 53973.07 88888.00 2018-11-22 23:02:27.000 326 7862.74 991.66 53973.05 88888.00 2018-11-22 23:02:28.000 326 7862.72 991.63 53973.05 88888.00 2018-11-22 23:02:29.000 326 7862.69 991.62 53973.03 88888.00 2018-11-22 23:02:30.000 326 7862.66 991.62 53973.00 88888.00 2018-11-22 23:02:31.000 326 7862.63 991.63 53972.97 88888.00 2018-11-22 23:02:32.000 326 7862.61 991.63 53972.96 88888.00 2018-11-22 23:02:33.000 326 7862.59 991.63 53972.95 88888.00 2018-11-22 23:02:34.000 326 7862.59 991.63 53972.94 88888.00 2018-11-22 23:02:35.000 326 7862.57 991.65 53972.92 88888.00 2018-11-22 23:02:36.000 326 7862.54 991.66 53972.90 88888.00 2018-11-22 23:02:37.000 326 7862.53 991.69 53972.89 88888.00 2018-11-22 23:02:38.000 326 7862.52 991.71 53972.90 88888.00 2018-11-22 23:02:39.000 326 7862.50 991.73 53972.91 88888.00 2018-11-22 23:02:40.000 326 7862.49 991.75 53972.92 88888.00 2018-11-22 23:02:41.000 326 7862.49 991.76 53972.91 88888.00 2018-11-22 23:02:42.000 326 7862.48 991.75 53972.91 88888.00 2018-11-22 23:02:43.000 326 7862.46 991.73 53972.92 88888.00 2018-11-22 23:02:44.000 326 7862.44 991.71 53972.94 88888.00 2018-11-22 23:02:45.000 326 7862.43 991.68 53972.94 88888.00 2018-11-22 23:02:46.000 326 7862.40 991.65 53972.93 88888.00 2018-11-22 23:02:47.000 326 7862.38 991.62 53972.93 88888.00 2018-11-22 23:02:48.000 326 7862.37 991.59 53972.92 88888.00 2018-11-22 23:02:49.000 326 7862.34 991.55 53972.92 88888.00 2018-11-22 23:02:50.000 326 7862.32 991.52 53972.92 88888.00 2018-11-22 23:02:51.000 326 7862.31 991.50 53972.93 88888.00 2018-11-22 23:02:52.000 326 7862.30 991.48 53972.93 88888.00 2018-11-22 23:02:53.000 326 7862.30 991.45 53972.93 88888.00 2018-11-22 23:02:54.000 326 7862.28 991.44 53972.93 88888.00 2018-11-22 23:02:55.000 326 7862.26 991.43 53972.92 88888.00 2018-11-22 23:02:56.000 326 7862.26 991.42 53972.91 88888.00 2018-11-22 23:02:57.000 326 7862.27 991.40 53972.92 88888.00 2018-11-22 23:02:58.000 326 7862.27 991.41 53972.92 88888.00 2018-11-22 23:02:59.000 326 7862.27 991.41 53972.92 88888.00 2018-11-22 23:03:00.000 326 7862.28 991.41 53972.93 88888.00 2018-11-22 23:03:01.000 326 7862.29 991.42 53972.95 88888.00 2018-11-22 23:03:02.000 326 7862.31 991.45 53972.97 88888.00 2018-11-22 23:03:03.000 326 7862.32 991.45 53972.98 88888.00 2018-11-22 23:03:04.000 326 7862.34 991.44 53973.00 88888.00 2018-11-22 23:03:05.000 326 7862.34 991.42 53973.02 88888.00 2018-11-22 23:03:06.000 326 7862.34 991.40 53973.03 88888.00 2018-11-22 23:03:07.000 326 7862.35 991.38 53973.04 88888.00 2018-11-22 23:03:08.000 326 7862.34 991.34 53973.04 88888.00 2018-11-22 23:03:09.000 326 7862.32 991.31 53973.04 88888.00 2018-11-22 23:03:10.000 326 7862.32 991.27 53973.05 88888.00 2018-11-22 23:03:11.000 326 7862.30 991.23 53973.05 88888.00 2018-11-22 23:03:12.000 326 7862.28 991.18 53973.05 88888.00 2018-11-22 23:03:13.000 326 7862.27 991.15 53973.05 88888.00 2018-11-22 23:03:14.000 326 7862.26 991.09 53973.05 88888.00 2018-11-22 23:03:15.000 326 7862.25 991.03 53973.06 88888.00 2018-11-22 23:03:16.000 326 7862.24 990.99 53973.06 88888.00 2018-11-22 23:03:17.000 326 7862.23 990.96 53973.06 88888.00 2018-11-22 23:03:18.000 326 7862.23 990.93 53973.05 88888.00 2018-11-22 23:03:19.000 326 7862.22 990.91 53973.05 88888.00 2018-11-22 23:03:20.000 326 7862.21 990.88 53973.04 88888.00 2018-11-22 23:03:21.000 326 7862.21 990.87 53973.04 88888.00 2018-11-22 23:03:22.000 326 7862.20 990.87 53973.04 88888.00 2018-11-22 23:03:23.000 326 7862.21 990.88 53973.04 88888.00 2018-11-22 23:03:24.000 326 7862.23 990.87 53973.05 88888.00 2018-11-22 23:03:25.000 326 7862.25 990.86 53973.08 88888.00 2018-11-22 23:03:26.000 326 7862.27 990.87 53973.10 88888.00 2018-11-22 23:03:27.000 326 7862.29 990.86 53973.12 88888.00 2018-11-22 23:03:28.000 326 7862.31 990.86 53973.13 88888.00 2018-11-22 23:03:29.000 326 7862.33 990.85 53973.13 88888.00 2018-11-22 23:03:30.000 326 7862.35 990.83 53973.15 88888.00 2018-11-22 23:03:31.000 326 7862.36 990.83 53973.18 88888.00 2018-11-22 23:03:32.000 326 7862.37 990.83 53973.19 88888.00 2018-11-22 23:03:33.000 326 7862.37 990.81 53973.21 88888.00 2018-11-22 23:03:34.000 326 7862.39 990.78 53973.23 88888.00 2018-11-22 23:03:35.000 326 7862.41 990.76 53973.23 88888.00 2018-11-22 23:03:36.000 326 7862.41 990.74 53973.23 88888.00 2018-11-22 23:03:37.000 326 7862.41 990.73 53973.23 88888.00 2018-11-22 23:03:38.000 326 7862.41 990.71 53973.25 88888.00 2018-11-22 23:03:39.000 326 7862.39 990.68 53973.25 88888.00 2018-11-22 23:03:40.000 326 7862.37 990.65 53973.23 88888.00 2018-11-22 23:03:41.000 326 7862.37 990.64 53973.23 88888.00 2018-11-22 23:03:42.000 326 7862.36 990.61 53973.20 88888.00 2018-11-22 23:03:43.000 326 7862.35 990.58 53973.17 88888.00 2018-11-22 23:03:44.000 326 7862.32 990.56 53973.17 88888.00 2018-11-22 23:03:45.000 326 7862.30 990.55 53973.16 88888.00 2018-11-22 23:03:46.000 326 7862.29 990.54 53973.14 88888.00 2018-11-22 23:03:47.000 326 7862.28 990.52 53973.12 88888.00 2018-11-22 23:03:48.000 326 7862.27 990.51 53973.11 88888.00 2018-11-22 23:03:49.000 326 7862.27 990.50 53973.11 88888.00 2018-11-22 23:03:50.000 326 7862.28 990.48 53973.11 88888.00 2018-11-22 23:03:51.000 326 7862.29 990.47 53973.13 88888.00 2018-11-22 23:03:52.000 326 7862.32 990.45 53973.16 88888.00 2018-11-22 23:03:53.000 326 7862.34 990.42 53973.20 88888.00 2018-11-22 23:03:54.000 326 7862.37 990.40 53973.22 88888.00 2018-11-22 23:03:55.000 326 7862.41 990.38 53973.26 88888.00 2018-11-22 23:03:56.000 326 7862.45 990.36 53973.29 88888.00 2018-11-22 23:03:57.000 326 7862.47 990.34 53973.33 88888.00 2018-11-22 23:03:58.000 326 7862.51 990.33 53973.37 88888.00 2018-11-22 23:03:59.000 326 7862.54 990.31 53973.40 88888.00 2018-11-22 23:04:00.000 326 7862.57 990.28 53973.41 88888.00 2018-11-22 23:04:01.000 326 7862.59 990.26 53973.43 88888.00 2018-11-22 23:04:02.000 326 7862.61 990.22 53973.45 88888.00 2018-11-22 23:04:03.000 326 7862.62 990.18 53973.47 88888.00 2018-11-22 23:04:04.000 326 7862.63 990.14 53973.48 88888.00 2018-11-22 23:04:05.000 326 7862.64 990.09 53973.48 88888.00 2018-11-22 23:04:06.000 326 7862.66 990.05 53973.47 88888.00 2018-11-22 23:04:07.000 326 7862.66 990.04 53973.46 88888.00 2018-11-22 23:04:08.000 326 7862.67 990.02 53973.44 88888.00 2018-11-22 23:04:09.000 326 7862.67 989.99 53973.42 88888.00 2018-11-22 23:04:10.000 326 7862.66 989.98 53973.41 88888.00 2018-11-22 23:04:11.000 326 7862.66 989.97 53973.41 88888.00 2018-11-22 23:04:12.000 326 7862.66 989.95 53973.40 88888.00 2018-11-22 23:04:13.000 326 7862.67 989.93 53973.39 88888.00 2018-11-22 23:04:14.000 326 7862.68 989.92 53973.38 88888.00 2018-11-22 23:04:15.000 326 7862.69 989.90 53973.38 88888.00 2018-11-22 23:04:16.000 326 7862.71 989.90 53973.38 88888.00 2018-11-22 23:04:17.000 326 7862.72 989.90 53973.38 88888.00 2018-11-22 23:04:18.000 326 7862.73 989.88 53973.40 88888.00 2018-11-22 23:04:19.000 326 7862.75 989.88 53973.41 88888.00 2018-11-22 23:04:20.000 326 7862.77 989.87 53973.42 88888.00 2018-11-22 23:04:21.000 326 7862.80 989.85 53973.45 88888.00 2018-11-22 23:04:22.000 326 7862.83 989.84 53973.47 88888.00 2018-11-22 23:04:23.000 326 7862.85 989.84 53973.49 88888.00 2018-11-22 23:04:24.000 326 7862.87 989.83 53973.52 88888.00 2018-11-22 23:04:25.000 326 7862.89 989.81 53973.53 88888.00 2018-11-22 23:04:26.000 326 7862.90 989.81 53973.53 88888.00 2018-11-22 23:04:27.000 326 7862.90 989.83 53973.53 88888.00 2018-11-22 23:04:28.000 326 7862.91 989.83 53973.54 88888.00 2018-11-22 23:04:29.000 326 7862.92 989.82 53973.53 88888.00 2018-11-22 23:04:30.000 326 7862.91 989.82 53973.51 88888.00 2018-11-22 23:04:31.000 326 7862.90 989.80 53973.48 88888.00 2018-11-22 23:04:32.000 326 7862.91 989.80 53973.48 88888.00 2018-11-22 23:04:33.000 326 7862.91 989.81 53973.47 88888.00 2018-11-22 23:04:34.000 326 7862.90 989.82 53973.46 88888.00 2018-11-22 23:04:35.000 326 7862.89 989.83 53973.45 88888.00 2018-11-22 23:04:36.000 326 7862.88 989.83 53973.42 88888.00 2018-11-22 23:04:37.000 326 7862.87 989.82 53973.39 88888.00 2018-11-22 23:04:38.000 326 7862.85 989.84 53973.38 88888.00 2018-11-22 23:04:39.000 326 7862.84 989.85 53973.38 88888.00 2018-11-22 23:04:40.000 326 7862.84 989.84 53973.36 88888.00 2018-11-22 23:04:41.000 326 7862.83 989.83 53973.34 88888.00 2018-11-22 23:04:42.000 326 7862.81 989.83 53973.32 88888.00 2018-11-22 23:04:43.000 326 7862.80 989.83 53973.31 88888.00 2018-11-22 23:04:44.000 326 7862.79 989.84 53973.30 88888.00 2018-11-22 23:04:45.000 326 7862.78 989.84 53973.29 88888.00 2018-11-22 23:04:46.000 326 7862.76 989.82 53973.30 88888.00 2018-11-22 23:04:47.000 326 7862.76 989.81 53973.32 88888.00 2018-11-22 23:04:48.000 326 7862.77 989.81 53973.31 88888.00 2018-11-22 23:04:49.000 326 7862.78 989.81 53973.31 88888.00 2018-11-22 23:04:50.000 326 7862.78 989.79 53973.33 88888.00 2018-11-22 23:04:51.000 326 7862.80 989.79 53973.34 88888.00 2018-11-22 23:04:52.000 326 7862.80 989.79 53973.34 88888.00 2018-11-22 23:04:53.000 326 7862.80 989.79 53973.34 88888.00 2018-11-22 23:04:54.000 326 7862.82 989.79 53973.34 88888.00 2018-11-22 23:04:55.000 326 7862.84 989.81 53973.34 88888.00 2018-11-22 23:04:56.000 326 7862.84 989.81 53973.35 88888.00 2018-11-22 23:04:57.000 326 7862.84 989.81 53973.34 88888.00 2018-11-22 23:04:58.000 326 7862.84 989.81 53973.33 88888.00 2018-11-22 23:04:59.000 326 7862.83 989.81 53973.33 88888.00 2018-11-22 23:05:00.000 326 7862.83 989.81 53973.32 88888.00 2018-11-22 23:05:01.000 326 7862.83 989.81 53973.33 88888.00 2018-11-22 23:05:02.000 326 7862.84 989.80 53973.32 88888.00 2018-11-22 23:05:03.000 326 7862.83 989.81 53973.30 88888.00 2018-11-22 23:05:04.000 326 7862.82 989.82 53973.29 88888.00 2018-11-22 23:05:05.000 326 7862.82 989.82 53973.27 88888.00 2018-11-22 23:05:06.000 326 7862.81 989.82 53973.26 88888.00 2018-11-22 23:05:07.000 326 7862.78 989.81 53973.24 88888.00 2018-11-22 23:05:08.000 326 7862.76 989.82 53973.23 88888.00 2018-11-22 23:05:09.000 326 7862.76 989.83 53973.23 88888.00 2018-11-22 23:05:10.000 326 7862.75 989.82 53973.21 88888.00 2018-11-22 23:05:11.000 326 7862.74 989.82 53973.18 88888.00 2018-11-22 23:05:12.000 326 7862.74 989.84 53973.16 88888.00 2018-11-22 23:05:13.000 326 7862.72 989.85 53973.16 88888.00 2018-11-22 23:05:14.000 326 7862.70 989.84 53973.17 88888.00 2018-11-22 23:05:15.000 326 7862.70 989.86 53973.16 88888.00 2018-11-22 23:05:16.000 326 7862.70 989.88 53973.16 88888.00 2018-11-22 23:05:17.000 326 7862.70 989.88 53973.14 88888.00 2018-11-22 23:05:18.000 326 7862.68 989.87 53973.15 88888.00 2018-11-22 23:05:19.000 326 7862.68 989.88 53973.16 88888.00 2018-11-22 23:05:20.000 326 7862.68 989.89 53973.15 88888.00 2018-11-22 23:05:21.000 326 7862.67 989.89 53973.12 88888.00 2018-11-22 23:05:22.000 326 7862.65 989.88 53973.12 88888.00 2018-11-22 23:05:23.000 326 7862.64 989.90 53973.12 88888.00 2018-11-22 23:05:24.000 326 7862.63 989.92 53973.11 88888.00 2018-11-22 23:05:25.000 326 7862.62 989.92 53973.09 88888.00 2018-11-22 23:05:26.000 326 7862.59 989.94 53973.06 88888.00 2018-11-22 23:05:27.000 326 7862.56 989.95 53973.03 88888.00 2018-11-22 23:05:28.000 326 7862.55 989.95 53973.01 88888.00 2018-11-22 23:05:29.000 326 7862.53 989.95 53973.00 88888.00 2018-11-22 23:05:30.000 326 7862.51 989.96 53972.98 88888.00 2018-11-22 23:05:31.000 326 7862.48 989.98 53972.97 88888.00 2018-11-22 23:05:32.000 326 7862.46 990.00 53972.96 88888.00 2018-11-22 23:05:33.000 326 7862.44 990.00 53972.95 88888.00 2018-11-22 23:05:34.000 326 7862.41 990.00 53972.95 88888.00 2018-11-22 23:05:35.000 326 7862.39 990.01 53972.93 88888.00 2018-11-22 23:05:36.000 326 7862.38 990.01 53972.90 88888.00 2018-11-22 23:05:37.000 326 7862.35 990.02 53972.88 88888.00 2018-11-22 23:05:38.000 326 7862.33 990.01 53972.87 88888.00 2018-11-22 23:05:39.000 326 7862.32 990.00 53972.86 88888.00 2018-11-22 23:05:40.000 326 7862.31 990.01 53972.85 88888.00 2018-11-22 23:05:41.000 326 7862.30 990.00 53972.85 88888.00 2018-11-22 23:05:42.000 326 7862.29 990.00 53972.85 88888.00 2018-11-22 23:05:43.000 326 7862.28 990.00 53972.87 88888.00 2018-11-22 23:05:44.000 326 7862.27 989.99 53972.88 88888.00 2018-11-22 23:05:45.000 326 7862.28 989.97 53972.87 88888.00 2018-11-22 23:05:46.000 326 7862.29 989.98 53972.87 88888.00 2018-11-22 23:05:47.000 326 7862.30 989.99 53972.89 88888.00 2018-11-22 23:05:48.000 326 7862.28 989.98 53972.89 88888.00 2018-11-22 23:05:49.000 326 7862.28 989.97 53972.89 88888.00 2018-11-22 23:05:50.000 326 7862.28 989.98 53972.91 88888.00 2018-11-22 23:05:51.000 326 7862.28 989.98 53972.92 88888.00 2018-11-22 23:05:52.000 326 7862.28 989.96 53972.92 88888.00 2018-11-22 23:05:53.000 326 7862.27 989.95 53972.93 88888.00 2018-11-22 23:05:54.000 326 7862.25 989.97 53972.92 88888.00 2018-11-22 23:05:55.000 326 7862.24 989.99 53972.90 88888.00 2018-11-22 23:05:56.000 326 7862.22 989.99 53972.88 88888.00 2018-11-22 23:05:57.000 326 7862.19 989.98 53972.87 88888.00 2018-11-22 23:05:58.000 326 7862.17 989.97 53972.87 88888.00 2018-11-22 23:05:59.000 326 7862.16 989.98 53972.87 88888.00 2018-11-22 23:06:00.000 326 7862.14 989.98 53972.86 88888.00 2018-11-22 23:06:01.000 326 7862.12 989.96 53972.86 88888.00 2018-11-22 23:06:02.000 326 7862.11 989.95 53972.84 88888.00 2018-11-22 23:06:03.000 326 7862.08 989.94 53972.84 88888.00 2018-11-22 23:06:04.000 326 7862.06 989.91 53972.83 88888.00 2018-11-22 23:06:05.000 326 7862.05 989.88 53972.80 88888.00 2018-11-22 23:06:06.000 326 7862.03 989.86 53972.80 88888.00 2018-11-22 23:06:07.000 326 7862.00 989.86 53972.80 88888.00 2018-11-22 23:06:08.000 326 7861.99 989.87 53972.80 88888.00 2018-11-22 23:06:09.000 326 7861.98 989.87 53972.79 88888.00 2018-11-22 23:06:10.000 326 7861.98 989.88 53972.79 88888.00 2018-11-22 23:06:11.000 326 7861.95 989.88 53972.79 88888.00 2018-11-22 23:06:12.000 326 7861.93 989.86 53972.79 88888.00 2018-11-22 23:06:13.000 326 7861.94 989.86 53972.79 88888.00 2018-11-22 23:06:14.000 326 7861.94 989.89 53972.79 88888.00 2018-11-22 23:06:15.000 326 7861.93 989.91 53972.80 88888.00 2018-11-22 23:06:16.000 326 7861.93 989.93 53972.80 88888.00 2018-11-22 23:06:17.000 326 7861.92 989.95 53972.80 88888.00 2018-11-22 23:06:18.000 326 7861.93 989.97 53972.81 88888.00 2018-11-22 23:06:19.000 326 7861.93 989.98 53972.82 88888.00 2018-11-22 23:06:20.000 326 7861.92 989.99 53972.82 88888.00 2018-11-22 23:06:21.000 326 7861.91 990.00 53972.82 88888.00 2018-11-22 23:06:22.000 326 7861.91 990.00 53972.82 88888.00 2018-11-22 23:06:23.000 326 7861.92 990.00 53972.82 88888.00 2018-11-22 23:06:24.000 326 7861.92 990.02 53972.82 88888.00 2018-11-22 23:06:25.000 326 7861.91 990.03 53972.82 88888.00 2018-11-22 23:06:26.000 326 7861.89 990.01 53972.82 88888.00 2018-11-22 23:06:27.000 326 7861.88 989.98 53972.80 88888.00 2018-11-22 23:06:28.000 326 7861.87 989.97 53972.79 88888.00 2018-11-22 23:06:29.000 326 7861.85 989.94 53972.79 88888.00 2018-11-22 23:06:30.000 326 7861.82 989.92 53972.79 88888.00 2018-11-22 23:06:31.000 326 7861.79 989.90 53972.78 88888.00 2018-11-22 23:06:32.000 326 7861.77 989.89 53972.78 88888.00 2018-11-22 23:06:33.000 326 7861.76 989.88 53972.79 88888.00 2018-11-22 23:06:34.000 326 7861.76 989.87 53972.78 88888.00 2018-11-22 23:06:35.000 326 7861.75 989.87 53972.76 88888.00 2018-11-22 23:06:36.000 326 7861.75 989.88 53972.75 88888.00 2018-11-22 23:06:37.000 326 7861.73 989.86 53972.76 88888.00 2018-11-22 23:06:38.000 326 7861.73 989.84 53972.77 88888.00 2018-11-22 23:06:39.000 326 7861.74 989.85 53972.78 88888.00 2018-11-22 23:06:40.000 326 7861.73 989.85 53972.78 88888.00 2018-11-22 23:06:41.000 326 7861.71 989.85 53972.77 88888.00 2018-11-22 23:06:42.000 326 7861.71 989.86 53972.78 88888.00 2018-11-22 23:06:43.000 326 7861.71 989.86 53972.79 88888.00 2018-11-22 23:06:44.000 326 7861.70 989.85 53972.77 88888.00 2018-11-22 23:06:45.000 326 7861.69 989.84 53972.77 88888.00 2018-11-22 23:06:46.000 326 7861.68 989.83 53972.79 88888.00 2018-11-22 23:06:47.000 326 7861.67 989.83 53972.79 88888.00 2018-11-22 23:06:48.000 326 7861.65 989.81 53972.78 88888.00 2018-11-22 23:06:49.000 326 7861.63 989.78 53972.77 88888.00 2018-11-22 23:06:50.000 326 7861.62 989.76 53972.76 88888.00 2018-11-22 23:06:51.000 326 7861.60 989.73 53972.75 88888.00 2018-11-22 23:06:52.000 326 7861.57 989.69 53972.75 88888.00 2018-11-22 23:06:53.000 326 7861.54 989.66 53972.74 88888.00 2018-11-22 23:06:54.000 326 7861.52 989.64 53972.72 88888.00 2018-11-22 23:06:55.000 326 7861.50 989.61 53972.71 88888.00 2018-11-22 23:06:56.000 326 7861.47 989.59 53972.70 88888.00 2018-11-22 23:06:57.000 326 7861.45 989.58 53972.69 88888.00 2018-11-22 23:06:58.000 326 7861.44 989.60 53972.67 88888.00 2018-11-22 23:06:59.000 326 7861.42 989.61 53972.66 88888.00 2018-11-22 23:07:00.000 326 7861.40 989.60 53972.65 88888.00 2018-11-22 23:07:01.000 326 7861.39 989.62 53972.64 88888.00 2018-11-22 23:07:02.000 326 7861.39 989.65 53972.64 88888.00 2018-11-22 23:07:03.000 326 7861.39 989.66 53972.65 88888.00 2018-11-22 23:07:04.000 326 7861.39 989.68 53972.66 88888.00 2018-11-22 23:07:05.000 326 7861.40 989.71 53972.67 88888.00 2018-11-22 23:07:06.000 326 7861.40 989.74 53972.68 88888.00 2018-11-22 23:07:07.000 326 7861.40 989.76 53972.67 88888.00 2018-11-22 23:07:08.000 326 7861.41 989.78 53972.68 88888.00 2018-11-22 23:07:09.000 326 7861.42 989.79 53972.69 88888.00 2018-11-22 23:07:10.000 326 7861.42 989.79 53972.69 88888.00 2018-11-22 23:07:11.000 326 7861.42 989.79 53972.71 88888.00 2018-11-22 23:07:12.000 326 7861.42 989.79 53972.73 88888.00 2018-11-22 23:07:13.000 326 7861.42 989.79 53972.73 88888.00 2018-11-22 23:07:14.000 326 7861.41 989.78 53972.72 88888.00 2018-11-22 23:07:15.000 326 7861.38 989.76 53972.70 88888.00 2018-11-22 23:07:16.000 326 7861.37 989.75 53972.70 88888.00 2018-11-22 23:07:17.000 326 7861.36 989.75 53972.69 88888.00 2018-11-22 23:07:18.000 326 7861.34 989.75 53972.68 88888.00 2018-11-22 23:07:19.000 326 7861.31 989.73 53972.66 88888.00 2018-11-22 23:07:20.000 326 7861.28 989.71 53972.64 88888.00 2018-11-22 23:07:21.000 326 7861.25 989.73 53972.62 88888.00 2018-11-22 23:07:22.000 326 7861.23 989.74 53972.60 88888.00 2018-11-22 23:07:23.000 326 7861.20 989.73 53972.57 88888.00 2018-11-22 23:07:24.000 326 7861.16 989.73 53972.55 88888.00 2018-11-22 23:07:25.000 326 7861.13 989.74 53972.53 88888.00 2018-11-22 23:07:26.000 326 7861.11 989.75 53972.51 88888.00 2018-11-22 23:07:27.000 326 7861.10 989.76 53972.50 88888.00 2018-11-22 23:07:28.000 326 7861.09 989.76 53972.50 88888.00 2018-11-22 23:07:29.000 326 7861.08 989.77 53972.50 88888.00 2018-11-22 23:07:30.000 326 7861.06 989.78 53972.50 88888.00 2018-11-22 23:07:31.000 326 7861.05 989.78 53972.51 88888.00 2018-11-22 23:07:32.000 326 7861.03 989.79 53972.52 88888.00 2018-11-22 23:07:33.000 326 7861.03 989.78 53972.52 88888.00 2018-11-22 23:07:34.000 326 7861.03 989.78 53972.52 88888.00 2018-11-22 23:07:35.000 326 7861.03 989.77 53972.54 88888.00 2018-11-22 23:07:36.000 326 7861.03 989.78 53972.55 88888.00 2018-11-22 23:07:37.000 326 7861.04 989.79 53972.55 88888.00 2018-11-22 23:07:38.000 326 7861.03 989.77 53972.56 88888.00 2018-11-22 23:07:39.000 326 7861.01 989.75 53972.56 88888.00 2018-11-22 23:07:40.000 326 7861.00 989.73 53972.55 88888.00 2018-11-22 23:07:41.000 326 7860.98 989.72 53972.55 88888.00 2018-11-22 23:07:42.000 326 7860.96 989.72 53972.55 88888.00 2018-11-22 23:07:43.000 326 7860.95 989.69 53972.55 88888.00 2018-11-22 23:07:44.000 326 7860.92 989.66 53972.54 88888.00 2018-11-22 23:07:45.000 326 7860.90 989.63 53972.53 88888.00 2018-11-22 23:07:46.000 326 7860.89 989.60 53972.51 88888.00 2018-11-22 23:07:47.000 326 7860.85 989.59 53972.50 88888.00 2018-11-22 23:07:48.000 326 7860.81 989.58 53972.49 88888.00 2018-11-22 23:07:49.000 326 7860.79 989.58 53972.48 88888.00 2018-11-22 23:07:50.000 326 7860.78 989.57 53972.47 88888.00 2018-11-22 23:07:51.000 326 7860.76 989.54 53972.47 88888.00 2018-11-22 23:07:52.000 326 7860.75 989.52 53972.46 88888.00 2018-11-22 23:07:53.000 326 7860.74 989.50 53972.46 88888.00 2018-11-22 23:07:54.000 326 7860.74 989.49 53972.48 88888.00 2018-11-22 23:07:55.000 326 7860.74 989.49 53972.49 88888.00 2018-11-22 23:07:56.000 326 7860.73 989.48 53972.49 88888.00 2018-11-22 23:07:57.000 326 7860.73 989.45 53972.50 88888.00 2018-11-22 23:07:58.000 326 7860.73 989.43 53972.52 88888.00 2018-11-22 23:07:59.000 326 7860.73 989.42 53972.54 88888.00 2018-11-22 23:08:00.000 326 7860.73 989.40 53972.55 88888.00 2018-11-22 23:08:01.000 326 7860.71 989.38 53972.56 88888.00 2018-11-22 23:08:02.000 326 7860.71 989.35 53972.57 88888.00 2018-11-22 23:08:03.000 326 7860.71 989.31 53972.56 88888.00 2018-11-22 23:08:04.000 326 7860.70 989.27 53972.55 88888.00 2018-11-22 23:08:05.000 326 7860.68 989.23 53972.54 88888.00 2018-11-22 23:08:06.000 326 7860.67 989.18 53972.54 88888.00 2018-11-22 23:08:07.000 326 7860.67 989.14 53972.55 88888.00 2018-11-22 23:08:08.000 326 7860.65 989.10 53972.54 88888.00 2018-11-22 23:08:09.000 326 7860.62 989.04 53972.53 88888.00 2018-11-22 23:08:10.000 326 7860.59 989.00 53972.54 88888.00 2018-11-22 23:08:11.000 326 7860.57 988.96 53972.54 88888.00 2018-11-22 23:08:12.000 326 7860.56 988.90 53972.52 88888.00 2018-11-22 23:08:13.000 326 7860.54 988.86 53972.51 88888.00 2018-11-22 23:08:14.000 326 7860.51 988.83 53972.50 88888.00 2018-11-22 23:08:15.000 326 7860.49 988.80 53972.50 88888.00 2018-11-22 23:08:16.000 326 7860.47 988.76 53972.51 88888.00 2018-11-22 23:08:17.000 326 7860.45 988.71 53972.53 88888.00 2018-11-22 23:08:18.000 326 7860.43 988.68 53972.54 88888.00 2018-11-22 23:08:19.000 326 7860.43 988.66 53972.53 88888.00 2018-11-22 23:08:20.000 326 7860.44 988.64 53972.54 88888.00 2018-11-22 23:08:21.000 326 7860.45 988.61 53972.55 88888.00 2018-11-22 23:08:22.000 326 7860.45 988.58 53972.55 88888.00 2018-11-22 23:08:23.000 326 7860.45 988.57 53972.56 88888.00 2018-11-22 23:08:24.000 326 7860.46 988.56 53972.57 88888.00 2018-11-22 23:08:25.000 326 7860.47 988.53 53972.58 88888.00 2018-11-22 23:08:26.000 326 7860.47 988.50 53972.59 88888.00 2018-11-22 23:08:27.000 326 7860.48 988.49 53972.59 88888.00 2018-11-22 23:08:28.000 326 7860.49 988.45 53972.60 88888.00 2018-11-22 23:08:29.000 326 7860.48 988.41 53972.62 88888.00 2018-11-22 23:08:30.000 326 7860.47 988.39 53972.63 88888.00 2018-11-22 23:08:31.000 326 7860.45 988.38 53972.62 88888.00 2018-11-22 23:08:32.000 326 7860.45 988.34 53972.61 88888.00 2018-11-22 23:08:33.000 326 7860.45 988.30 53972.61 88888.00 2018-11-22 23:08:34.000 326 7860.44 988.27 53972.62 88888.00 2018-11-22 23:08:35.000 326 7860.43 988.24 53972.62 88888.00 2018-11-22 23:08:36.000 326 7860.43 988.20 53972.62 88888.00 2018-11-22 23:08:37.000 326 7860.44 988.18 53972.64 88888.00 2018-11-22 23:08:38.000 326 7860.45 988.16 53972.65 88888.00 2018-11-22 23:08:39.000 326 7860.43 988.13 53972.64 88888.00 2018-11-22 23:08:40.000 326 7860.42 988.10 53972.64 88888.00 2018-11-22 23:08:41.000 326 7860.42 988.10 53972.64 88888.00 2018-11-22 23:08:42.000 326 7860.43 988.10 53972.65 88888.00 2018-11-22 23:08:43.000 326 7860.43 988.10 53972.65 88888.00 2018-11-22 23:08:44.000 326 7860.42 988.11 53972.64 88888.00 2018-11-22 23:08:45.000 326 7860.41 988.10 53972.64 88888.00 2018-11-22 23:08:46.000 326 7860.42 988.09 53972.63 88888.00 2018-11-22 23:08:47.000 326 7860.42 988.09 53972.64 88888.00 2018-11-22 23:08:48.000 326 7860.42 988.09 53972.65 88888.00 2018-11-22 23:08:49.000 326 7860.43 988.08 53972.65 88888.00 2018-11-22 23:08:50.000 326 7860.45 988.07 53972.66 88888.00 2018-11-22 23:08:51.000 326 7860.45 988.07 53972.67 88888.00 2018-11-22 23:08:52.000 326 7860.47 988.06 53972.68 88888.00 2018-11-22 23:08:53.000 326 7860.48 988.04 53972.68 88888.00 2018-11-22 23:08:54.000 326 7860.47 988.04 53972.69 88888.00 2018-11-22 23:08:55.000 326 7860.47 988.03 53972.70 88888.00 2018-11-22 23:08:56.000 326 7860.47 988.01 53972.69 88888.00 2018-11-22 23:08:57.000 326 7860.47 987.98 53972.68 88888.00 2018-11-22 23:08:58.000 326 7860.46 987.95 53972.67 88888.00 2018-11-22 23:08:59.000 326 7860.46 987.93 53972.66 88888.00 2018-11-22 23:09:00.000 326 7860.44 987.91 53972.65 88888.00 2018-11-22 23:09:01.000 326 7860.42 987.91 53972.63 88888.00 2018-11-22 23:09:02.000 326 7860.41 987.90 53972.62 88888.00 2018-11-22 23:09:03.000 326 7860.40 987.90 53972.61 88888.00 2018-11-22 23:09:04.000 326 7860.38 987.91 53972.59 88888.00 2018-11-22 23:09:05.000 326 7860.37 987.92 53972.58 88888.00 2018-11-22 23:09:06.000 326 7860.35 987.93 53972.58 88888.00 2018-11-22 23:09:07.000 326 7860.35 987.93 53972.58 88888.00 2018-11-22 23:09:08.000 326 7860.37 987.94 53972.59 88888.00 2018-11-22 23:09:09.000 326 7860.39 987.96 53972.61 88888.00 2018-11-22 23:09:10.000 326 7860.40 987.99 53972.62 88888.00 2018-11-22 23:09:11.000 326 7860.41 988.01 53972.64 88888.00 2018-11-22 23:09:12.000 326 7860.42 988.02 53972.66 88888.00 2018-11-22 23:09:13.000 326 7860.44 988.05 53972.68 88888.00 2018-11-22 23:09:14.000 326 7860.48 988.07 53972.71 88888.00 2018-11-22 23:09:15.000 326 7860.51 988.06 53972.72 88888.00 2018-11-22 23:09:16.000 326 7860.52 988.05 53972.75 88888.00 2018-11-22 23:09:17.000 326 7860.54 988.06 53972.78 88888.00 2018-11-22 23:09:18.000 326 7860.56 988.04 53972.79 88888.00 2018-11-22 23:09:19.000 326 7860.57 988.01 53972.79 88888.00 2018-11-22 23:09:20.000 326 7860.58 987.99 53972.79 88888.00 2018-11-22 23:09:21.000 326 7860.58 987.94 53972.79 88888.00 2018-11-22 23:09:22.000 326 7860.58 987.89 53972.78 88888.00 2018-11-22 23:09:23.000 326 7860.56 987.86 53972.77 88888.00 2018-11-22 23:09:24.000 326 7860.54 987.85 53972.76 88888.00 2018-11-22 23:09:25.000 326 7860.54 987.84 53972.75 88888.00 2018-11-22 23:09:26.000 326 7860.54 987.85 53972.75 88888.00 2018-11-22 23:09:27.000 326 7860.54 987.86 53972.75 88888.00 2018-11-22 23:09:28.000 326 7860.54 987.86 53972.75 88888.00 2018-11-22 23:09:29.000 326 7860.54 987.86 53972.76 88888.00 2018-11-22 23:09:30.000 326 7860.56 987.87 53972.76 88888.00 2018-11-22 23:09:31.000 326 7860.59 987.91 53972.76 88888.00 2018-11-22 23:09:32.000 326 7860.62 987.95 53972.78 88888.00 2018-11-22 23:09:33.000 326 7860.66 987.98 53972.80 88888.00 2018-11-22 23:09:34.000 326 7860.69 988.01 53972.83 88888.00 2018-11-22 23:09:35.000 326 7860.72 988.05 53972.86 88888.00 2018-11-22 23:09:36.000 326 7860.76 988.07 53972.90 88888.00 2018-11-22 23:09:37.000 326 7860.81 988.08 53972.93 88888.00 2018-11-22 23:09:38.000 326 7860.85 988.10 53972.96 88888.00 2018-11-22 23:09:39.000 326 7860.88 988.11 53972.99 88888.00 2018-11-22 23:09:40.000 326 7860.92 988.12 53973.00 88888.00 2018-11-22 23:09:41.000 326 7860.94 988.13 53973.01 88888.00 2018-11-22 23:09:42.000 326 7860.95 988.13 53973.01 88888.00 2018-11-22 23:09:43.000 326 7860.97 988.12 53973.02 88888.00 2018-11-22 23:09:44.000 326 7860.99 988.12 53973.02 88888.00 2018-11-22 23:09:45.000 326 7860.98 988.11 53973.02 88888.00 2018-11-22 23:09:46.000 326 7860.98 988.11 53973.00 88888.00 2018-11-22 23:09:47.000 326 7860.98 988.12 53972.99 88888.00 2018-11-22 23:09:48.000 326 7860.98 988.14 53972.99 88888.00 2018-11-22 23:09:49.000 326 7860.99 988.14 53972.99 88888.00 2018-11-22 23:09:50.000 326 7860.99 988.14 53972.96 88888.00 2018-11-22 23:09:51.000 326 7860.98 988.16 53972.94 88888.00 2018-11-22 23:09:52.000 326 7860.98 988.18 53972.94 88888.00 2018-11-22 23:09:53.000 326 7860.98 988.20 53972.93 88888.00 2018-11-22 23:09:54.000 326 7860.98 988.23 53972.93 88888.00 2018-11-22 23:09:55.000 326 7861.01 988.27 53972.94 88888.00 2018-11-22 23:09:56.000 326 7861.05 988.30 53972.96 88888.00 2018-11-22 23:09:57.000 326 7861.08 988.34 53972.98 88888.00 2018-11-22 23:09:58.000 326 7861.12 988.39 53973.00 88888.00 2018-11-22 23:09:59.000 326 7861.15 988.42 53973.03 88888.00 2018-11-22 23:10:00.000 326 7861.18 988.45 53973.05 88888.00 2018-11-22 23:10:01.000 326 7861.22 988.49 53973.07 88888.00 2018-11-22 23:10:02.000 326 7861.26 988.53 53973.09 88888.00 2018-11-22 23:10:03.000 326 7861.30 988.57 53973.12 88888.00 2018-11-22 23:10:04.000 326 7861.33 988.60 53973.14 88888.00 2018-11-22 23:10:05.000 326 7861.37 988.63 53973.16 88888.00 2018-11-22 23:10:06.000 326 7861.41 988.66 53973.18 88888.00 2018-11-22 23:10:07.000 326 7861.44 988.69 53973.19 88888.00 2018-11-22 23:10:08.000 326 7861.45 988.72 53973.19 88888.00 2018-11-22 23:10:09.000 326 7861.47 988.75 53973.19 88888.00 2018-11-22 23:10:10.000 326 7861.49 988.78 53973.19 88888.00 2018-11-22 23:10:11.000 326 7861.51 988.82 53973.20 88888.00 2018-11-22 23:10:12.000 326 7861.52 988.85 53973.21 88888.00 2018-11-22 23:10:13.000 326 7861.53 988.88 53973.21 88888.00 2018-11-22 23:10:14.000 326 7861.54 988.90 53973.21 88888.00 2018-11-22 23:10:15.000 326 7861.56 988.93 53973.22 88888.00 2018-11-22 23:10:16.000 326 7861.59 988.96 53973.23 88888.00 2018-11-22 23:10:17.000 326 7861.62 988.99 53973.23 88888.00 2018-11-22 23:10:18.000 326 7861.63 989.02 53973.24 88888.00 2018-11-22 23:10:19.000 326 7861.65 989.06 53973.23 88888.00 2018-11-22 23:10:20.000 326 7861.66 989.10 53973.24 88888.00 2018-11-22 23:10:21.000 326 7861.67 989.13 53973.25 88888.00 2018-11-22 23:10:22.000 326 7861.69 989.18 53973.26 88888.00 2018-11-22 23:10:23.000 326 7861.71 989.22 53973.26 88888.00 2018-11-22 23:10:24.000 326 7861.73 989.27 53973.26 88888.00 2018-11-22 23:10:25.000 326 7861.75 989.31 53973.25 88888.00 2018-11-22 23:10:26.000 326 7861.75 989.36 53973.26 88888.00 2018-11-22 23:10:27.000 326 7861.75 989.40 53973.27 88888.00 2018-11-22 23:10:28.000 326 7861.76 989.44 53973.25 88888.00 2018-11-22 23:10:29.000 326 7861.76 989.46 53973.24 88888.00 2018-11-22 23:10:30.000 326 7861.75 989.50 53973.25 88888.00 2018-11-22 23:10:31.000 326 7861.76 989.54 53973.25 88888.00 2018-11-22 23:10:32.000 326 7861.76 989.55 53973.24 88888.00 2018-11-22 23:10:33.000 326 7861.75 989.57 53973.24 88888.00 2018-11-22 23:10:34.000 326 7861.75 989.60 53973.25 88888.00 2018-11-22 23:10:35.000 326 7861.75 989.60 53973.23 88888.00 2018-11-22 23:10:36.000 326 7861.73 989.61 53973.22 88888.00 2018-11-22 23:10:37.000 326 7861.71 989.64 53973.23 88888.00 2018-11-22 23:10:38.000 326 7861.70 989.65 53973.23 88888.00 2018-11-22 23:10:39.000 326 7861.68 989.66 53973.23 88888.00 2018-11-22 23:10:40.000 326 7861.67 989.68 53973.23 88888.00 2018-11-22 23:10:41.000 326 7861.67 989.68 53973.23 88888.00 2018-11-22 23:10:42.000 326 7861.68 989.69 53973.22 88888.00 2018-11-22 23:10:43.000 326 7861.68 989.72 53973.22 88888.00 2018-11-22 23:10:44.000 326 7861.69 989.75 53973.23 88888.00 2018-11-22 23:10:45.000 326 7861.70 989.77 53973.25 88888.00 2018-11-22 23:10:46.000 326 7861.71 989.78 53973.25 88888.00 2018-11-22 23:10:47.000 326 7861.71 989.79 53973.25 88888.00 2018-11-22 23:10:48.000 326 7861.71 989.81 53973.26 88888.00 2018-11-22 23:10:49.000 326 7861.73 989.84 53973.27 88888.00 2018-11-22 23:10:50.000 326 7861.74 989.88 53973.29 88888.00 2018-11-22 23:10:51.000 326 7861.74 989.90 53973.31 88888.00 2018-11-22 23:10:52.000 326 7861.75 989.92 53973.31 88888.00 2018-11-22 23:10:53.000 326 7861.77 989.94 53973.30 88888.00 2018-11-22 23:10:54.000 326 7861.77 989.97 53973.30 88888.00 2018-11-22 23:10:55.000 326 7861.76 989.99 53973.30 88888.00 2018-11-22 23:10:56.000 326 7861.76 990.02 53973.30 88888.00 2018-11-22 23:10:57.000 326 7861.78 990.04 53973.30 88888.00 2018-11-22 23:10:58.000 326 7861.79 990.04 53973.32 88888.00 2018-11-22 23:10:59.000 326 7861.81 990.06 53973.32 88888.00 2018-11-22 23:11:00.000 326 7861.83 990.08 53973.34 88888.00 2018-11-22 23:11:01.000 326 7861.83 990.07 53973.35 88888.00 2018-11-22 23:11:02.000 326 7861.84 990.06 53973.37 88888.00 2018-11-22 23:11:03.000 326 7861.85 990.07 53973.39 88888.00 2018-11-22 23:11:04.000 326 7861.86 990.07 53973.41 88888.00 2018-11-22 23:11:05.000 326 7861.87 990.05 53973.43 88888.00 2018-11-22 23:11:06.000 326 7861.89 990.05 53973.44 88888.00 2018-11-22 23:11:07.000 326 7861.89 990.05 53973.45 88888.00 2018-11-22 23:11:08.000 326 7861.90 990.02 53973.46 88888.00 2018-11-22 23:11:09.000 326 7861.92 990.02 53973.48 88888.00 2018-11-22 23:11:10.000 326 7861.92 990.04 53973.49 88888.00 2018-11-22 23:11:11.000 326 7861.93 990.03 53973.50 88888.00 2018-11-22 23:11:12.000 326 7861.94 990.03 53973.50 88888.00 2018-11-22 23:11:13.000 326 7861.94 990.04 53973.50 88888.00 2018-11-22 23:11:14.000 326 7861.94 990.05 53973.48 88888.00 2018-11-22 23:11:15.000 326 7861.94 990.05 53973.47 88888.00 2018-11-22 23:11:16.000 326 7861.94 990.05 53973.47 88888.00 2018-11-22 23:11:17.000 326 7861.93 990.05 53973.46 88888.00 2018-11-22 23:11:18.000 326 7861.93 990.07 53973.45 88888.00 2018-11-22 23:11:19.000 326 7861.92 990.08 53973.44 88888.00 2018-11-22 23:11:20.000 326 7861.92 990.09 53973.43 88888.00 2018-11-22 23:11:21.000 326 7861.92 990.09 53973.43 88888.00 2018-11-22 23:11:22.000 326 7861.91 990.11 53973.42 88888.00 2018-11-22 23:11:23.000 326 7861.91 990.14 53973.41 88888.00 2018-11-22 23:11:24.000 326 7861.91 990.15 53973.41 88888.00 2018-11-22 23:11:25.000 326 7861.91 990.17 53973.43 88888.00 2018-11-22 23:11:26.000 326 7861.92 990.21 53973.45 88888.00 2018-11-22 23:11:27.000 326 7861.93 990.23 53973.46 88888.00 2018-11-22 23:11:28.000 326 7861.96 990.25 53973.47 88888.00 2018-11-22 23:11:29.000 326 7862.00 990.26 53973.50 88888.00 2018-11-22 23:11:30.000 326 7862.03 990.28 53973.53 88888.00 2018-11-22 23:11:31.000 326 7862.05 990.29 53973.55 88888.00 2018-11-22 23:11:32.000 326 7862.07 990.29 53973.58 88888.00 2018-11-22 23:11:33.000 326 7862.10 990.29 53973.60 88888.00 2018-11-22 23:11:34.000 326 7862.13 990.32 53973.61 88888.00 2018-11-22 23:11:35.000 326 7862.15 990.32 53973.64 88888.00 2018-11-22 23:11:36.000 326 7862.16 990.31 53973.65 88888.00 2018-11-22 23:11:37.000 326 7862.18 990.32 53973.65 88888.00 2018-11-22 23:11:38.000 326 7862.21 990.34 53973.66 88888.00 2018-11-22 23:11:39.000 326 7862.22 990.34 53973.68 88888.00 2018-11-22 23:11:40.000 326 7862.23 990.35 53973.68 88888.00 2018-11-22 23:11:41.000 326 7862.24 990.35 53973.68 88888.00 2018-11-22 23:11:42.000 326 7862.25 990.37 53973.69 88888.00 2018-11-22 23:11:43.000 326 7862.26 990.39 53973.70 88888.00 2018-11-22 23:11:44.000 326 7862.25 990.39 53973.69 88888.00 2018-11-22 23:11:45.000 326 7862.24 990.41 53973.68 88888.00 2018-11-22 23:11:46.000 326 7862.24 990.44 53973.67 88888.00 2018-11-22 23:11:47.000 326 7862.25 990.46 53973.65 88888.00 2018-11-22 23:11:48.000 326 7862.24 990.46 53973.64 88888.00 2018-11-22 23:11:49.000 326 7862.24 990.47 53973.65 88888.00 2018-11-22 23:11:50.000 326 7862.23 990.51 53973.65 88888.00 2018-11-22 23:11:51.000 326 7862.22 990.53 53973.66 88888.00 2018-11-22 23:11:52.000 326 7862.23 990.53 53973.68 88888.00 2018-11-22 23:11:53.000 326 7862.24 990.53 53973.69 88888.00 2018-11-22 23:11:54.000 326 7862.23 990.54 53973.70 88888.00 2018-11-22 23:11:55.000 326 7862.23 990.55 53973.70 88888.00 2018-11-22 23:11:56.000 326 7862.24 990.55 53973.70 88888.00 2018-11-22 23:11:57.000 326 7862.26 990.53 53973.71 88888.00 2018-11-22 23:11:58.000 326 7862.28 990.53 53973.73 88888.00 2018-11-22 23:11:59.000 326 7862.29 990.53 53973.76 88888.00 2018-11-22 23:12:00.000 326 7862.30 990.52 53973.77 88888.00 2018-11-22 23:12:01.000 326 7862.31 990.50 53973.79 88888.00 2018-11-22 23:12:02.000 326 7862.31 990.48 53973.79 88888.00 2018-11-22 23:12:03.000 326 7862.32 990.47 53973.79 88888.00 2018-11-22 23:12:04.000 326 7862.33 990.46 53973.80 88888.00 2018-11-22 23:12:05.000 326 7862.33 990.45 53973.80 88888.00 2018-11-22 23:12:06.000 326 7862.31 990.44 53973.78 88888.00 2018-11-22 23:12:07.000 326 7862.30 990.43 53973.76 88888.00 2018-11-22 23:12:08.000 326 7862.30 990.42 53973.76 88888.00 2018-11-22 23:12:09.000 326 7862.30 990.44 53973.77 88888.00 2018-11-22 23:12:10.000 326 7862.30 990.45 53973.77 88888.00 2018-11-22 23:12:11.000 326 7862.32 990.45 53973.77 88888.00 2018-11-22 23:12:12.000 326 7862.33 990.47 53973.78 88888.00 2018-11-22 23:12:13.000 326 7862.33 990.48 53973.80 88888.00 2018-11-22 23:12:14.000 326 7862.33 990.49 53973.82 88888.00 2018-11-22 23:12:15.000 326 7862.36 990.50 53973.84 88888.00 2018-11-22 23:12:16.000 326 7862.38 990.51 53973.86 88888.00 2018-11-22 23:12:17.000 326 7862.40 990.51 53973.87 88888.00 2018-11-22 23:12:18.000 326 7862.43 990.51 53973.89 88888.00 2018-11-22 23:12:19.000 326 7862.45 990.52 53973.92 88888.00 2018-11-22 23:12:20.000 326 7862.48 990.53 53973.95 88888.00 2018-11-22 23:12:21.000 326 7862.52 990.54 53973.99 88888.00 2018-11-22 23:12:22.000 326 7862.57 990.55 53974.01 88888.00 2018-11-22 23:12:23.000 326 7862.61 990.56 53974.03 88888.00 2018-11-22 23:12:24.000 326 7862.64 990.57 53974.05 88888.00 2018-11-22 23:12:25.000 326 7862.65 990.59 53974.06 88888.00 2018-11-22 23:12:26.000 326 7862.67 990.62 53974.07 88888.00 2018-11-22 23:12:27.000 326 7862.70 990.64 53974.08 88888.00 2018-11-22 23:12:28.000 326 7862.72 990.65 53974.09 88888.00 2018-11-22 23:12:29.000 326 7862.73 990.69 53974.11 88888.00 2018-11-22 23:12:30.000 326 7862.74 990.73 53974.11 88888.00 2018-11-22 23:12:31.000 326 7862.74 990.76 53974.09 88888.00 2018-11-22 23:12:32.000 326 7862.75 990.79 53974.08 88888.00 2018-11-22 23:12:33.000 326 7862.74 990.82 53974.08 88888.00 2018-11-22 23:12:34.000 326 7862.73 990.85 53974.07 88888.00 2018-11-22 23:12:35.000 326 7862.71 990.88 53974.05 88888.00 2018-11-22 23:12:36.000 326 7862.69 990.89 53974.04 88888.00 2018-11-22 23:12:37.000 326 7862.66 990.91 53974.00 88888.00 2018-11-22 23:12:38.000 326 7862.65 990.94 53973.99 88888.00 2018-11-22 23:12:39.000 326 7862.63 990.96 53973.98 88888.00 2018-11-22 23:12:40.000 326 7862.62 991.00 53973.98 88888.00 2018-11-22 23:12:41.000 326 7862.61 991.02 53973.97 88888.00 2018-11-22 23:12:42.000 326 7862.60 991.02 53973.98 88888.00 2018-11-22 23:12:43.000 326 7862.59 991.04 53974.00 88888.00 2018-11-22 23:12:44.000 326 7862.59 991.07 53974.00 88888.00 2018-11-22 23:12:45.000 326 7862.59 991.08 53973.99 88888.00 2018-11-22 23:12:46.000 326 7862.58 991.08 53973.99 88888.00 2018-11-22 23:12:47.000 326 7862.58 991.09 53974.00 88888.00 2018-11-22 23:12:48.000 326 7862.58 991.12 53973.99 88888.00 2018-11-22 23:12:49.000 326 7862.58 991.13 53973.98 88888.00 2018-11-22 23:12:50.000 326 7862.57 991.13 53973.98 88888.00 2018-11-22 23:12:51.000 326 7862.55 991.14 53973.98 88888.00 2018-11-22 23:12:52.000 326 7862.53 991.16 53973.96 88888.00 2018-11-22 23:12:53.000 326 7862.51 991.16 53973.95 88888.00 2018-11-22 23:12:54.000 326 7862.50 991.16 53973.95 88888.00 2018-11-22 23:12:55.000 326 7862.48 991.17 53973.94 88888.00 2018-11-22 23:12:56.000 326 7862.45 991.18 53973.91 88888.00 2018-11-22 23:12:57.000 326 7862.41 991.19 53973.88 88888.00 2018-11-22 23:12:58.000 326 7862.39 991.19 53973.86 88888.00 2018-11-22 23:12:59.000 326 7862.36 991.20 53973.83 88888.00 2018-11-22 23:13:00.000 326 7862.32 991.21 53973.80 88888.00 2018-11-22 23:13:01.000 326 7862.28 991.21 53973.78 88888.00 2018-11-22 23:13:02.000 326 7862.25 991.24 53973.77 88888.00 2018-11-22 23:13:03.000 326 7862.24 991.25 53973.77 88888.00 2018-11-22 23:13:04.000 326 7862.22 991.26 53973.77 88888.00 2018-11-22 23:13:05.000 326 7862.20 991.26 53973.77 88888.00 2018-11-22 23:13:06.000 326 7862.20 991.26 53973.76 88888.00 2018-11-22 23:13:07.000 326 7862.19 991.27 53973.76 88888.00 2018-11-22 23:13:08.000 326 7862.19 991.29 53973.77 88888.00 2018-11-22 23:13:09.000 326 7862.18 991.29 53973.77 88888.00 2018-11-22 23:13:10.000 326 7862.18 991.29 53973.77 88888.00 2018-11-22 23:13:11.000 326 7862.18 991.30 53973.78 88888.00 2018-11-22 23:13:12.000 326 7862.19 991.32 53973.79 88888.00 2018-11-22 23:13:13.000 326 7862.18 991.33 53973.78 88888.00 2018-11-22 23:13:14.000 326 7862.19 991.32 53973.77 88888.00 2018-11-22 23:13:15.000 326 7862.18 991.31 53973.77 88888.00 2018-11-22 23:13:16.000 326 7862.17 991.33 53973.76 88888.00 2018-11-22 23:13:17.000 326 7862.17 991.34 53973.76 88888.00 2018-11-22 23:13:18.000 326 7862.17 991.35 53973.76 88888.00 2018-11-22 23:13:19.000 326 7862.15 991.36 53973.75 88888.00 2018-11-22 23:13:20.000 326 7862.13 991.37 53973.73 88888.00 2018-11-22 23:13:21.000 326 7862.10 991.38 53973.73 88888.00 2018-11-22 23:13:22.000 326 7862.09 991.38 53973.71 88888.00 2018-11-22 23:13:23.000 326 7862.08 991.40 53973.69 88888.00 2018-11-22 23:13:24.000 326 7862.07 991.43 53973.70 88888.00 2018-11-22 23:13:25.000 326 7862.07 991.45 53973.70 88888.00 2018-11-22 23:13:26.000 326 7862.07 991.47 53973.70 88888.00 2018-11-22 23:13:27.000 326 7862.06 991.49 53973.70 88888.00 2018-11-22 23:13:28.000 326 7862.08 991.50 53973.71 88888.00 2018-11-22 23:13:29.000 326 7862.09 991.51 53973.73 88888.00 2018-11-22 23:13:30.000 326 7862.10 991.53 53973.74 88888.00 2018-11-22 23:13:31.000 326 7862.12 991.56 53973.75 88888.00 2018-11-22 23:13:32.000 326 7862.14 991.60 53973.77 88888.00 2018-11-22 23:13:33.000 326 7862.16 991.62 53973.79 88888.00 2018-11-22 23:13:34.000 326 7862.18 991.63 53973.80 88888.00 2018-11-22 23:13:35.000 326 7862.22 991.64 53973.82 88888.00 2018-11-22 23:13:36.000 326 7862.26 991.65 53973.86 88888.00 2018-11-22 23:13:37.000 326 7862.30 991.65 53973.89 88888.00 2018-11-22 23:13:38.000 326 7862.33 991.65 53973.91 88888.00 2018-11-22 23:13:39.000 326 7862.34 991.66 53973.93 88888.00 2018-11-22 23:13:40.000 326 7862.37 991.67 53973.95 88888.00 2018-11-22 23:13:41.000 326 7862.41 991.68 53973.97 88888.00 2018-11-22 23:13:42.000 326 7862.42 991.69 53973.98 88888.00 2018-11-22 23:13:43.000 326 7862.44 991.69 53974.00 88888.00 2018-11-22 23:13:44.000 326 7862.47 991.70 53974.02 88888.00 2018-11-22 23:13:45.000 326 7862.49 991.71 53974.03 88888.00 2018-11-22 23:13:46.000 326 7862.50 991.73 53974.05 88888.00 2018-11-22 23:13:47.000 326 7862.54 991.75 53974.07 88888.00 2018-11-22 23:13:48.000 326 7862.58 991.78 53974.09 88888.00 2018-11-22 23:13:49.000 326 7862.62 991.79 53974.11 88888.00 2018-11-22 23:13:50.000 326 7862.65 991.80 53974.13 88888.00 2018-11-22 23:13:51.000 326 7862.69 991.82 53974.15 88888.00 2018-11-22 23:13:52.000 326 7862.72 991.85 53974.18 88888.00 2018-11-22 23:13:53.000 326 7862.77 991.88 53974.22 88888.00 2018-11-22 23:13:54.000 326 7862.81 991.87 53974.24 88888.00 2018-11-22 23:13:55.000 326 7862.83 991.89 53974.25 88888.00 2018-11-22 23:13:56.000 326 7862.86 991.93 53974.27 88888.00 2018-11-22 23:13:57.000 326 7862.89 991.93 53974.28 88888.00 2018-11-22 23:13:58.000 326 7862.90 991.92 53974.29 88888.00 2018-11-22 23:13:59.000 326 7862.90 991.93 53974.30 88888.00 2018-11-22 23:14:00.000 326 7862.93 991.94 53974.32 88888.00 2018-11-22 23:14:01.000 326 7862.95 991.93 53974.32 88888.00 2018-11-22 23:14:02.000 326 7862.96 991.92 53974.31 88888.00 2018-11-22 23:14:03.000 326 7862.97 991.94 53974.32 88888.00 2018-11-22 23:14:04.000 326 7862.98 991.95 53974.33 88888.00 2018-11-22 23:14:05.000 326 7862.99 991.97 53974.34 88888.00 2018-11-22 23:14:06.000 326 7863.01 991.98 53974.38 88888.00 2018-11-22 23:14:07.000 326 7863.02 991.98 53974.40 88888.00 2018-11-22 23:14:08.000 326 7863.02 991.99 53974.41 88888.00 2018-11-22 23:14:09.000 326 7863.05 992.01 53974.43 88888.00 2018-11-22 23:14:10.000 326 7863.09 992.04 53974.45 88888.00 2018-11-22 23:14:11.000 326 7863.12 992.04 53974.46 88888.00 2018-11-22 23:14:12.000 326 7863.14 992.05 53974.48 88888.00 2018-11-22 23:14:13.000 326 7863.17 992.09 53974.48 88888.00 2018-11-22 23:14:14.000 326 7863.20 992.12 53974.51 88888.00 2018-11-22 23:14:15.000 326 7863.23 992.12 53974.54 88888.00 2018-11-22 23:14:16.000 326 7863.26 992.13 53974.57 88888.00 2018-11-22 23:14:17.000 326 7863.30 992.16 53974.59 88888.00 2018-11-22 23:14:18.000 326 7863.34 992.16 53974.62 88888.00 2018-11-22 23:14:19.000 326 7863.38 992.15 53974.64 88888.00 2018-11-22 23:14:20.000 326 7863.41 992.17 53974.66 88888.00 2018-11-22 23:14:21.000 326 7863.44 992.18 53974.67 88888.00 2018-11-22 23:14:22.000 326 7863.46 992.17 53974.68 88888.00 2018-11-22 23:14:23.000 326 7863.47 992.17 53974.70 88888.00 2018-11-22 23:14:24.000 326 7863.48 992.17 53974.71 88888.00 2018-11-22 23:14:25.000 326 7863.50 992.17 53974.73 88888.00 2018-11-22 23:14:26.000 326 7863.52 992.16 53974.75 88888.00 2018-11-22 23:14:27.000 326 7863.53 992.16 53974.76 88888.00 2018-11-22 23:14:28.000 326 7863.54 992.17 53974.77 88888.00 2018-11-22 23:14:29.000 326 7863.52 992.19 53974.78 88888.00 2018-11-22 23:14:30.000 326 7863.49 992.21 53974.78 88888.00 2018-11-22 23:14:31.000 326 7863.50 992.23 53974.79 88888.00 2018-11-22 23:14:32.000 326 7863.52 992.25 53974.80 88888.00 2018-11-22 23:14:33.000 326 7863.52 992.26 53974.80 88888.00 2018-11-22 23:14:34.000 326 7863.51 992.24 53974.79 88888.00 2018-11-22 23:14:35.000 326 7863.52 992.24 53974.79 88888.00 2018-11-22 23:14:36.000 326 7863.53 992.26 53974.79 88888.00 2018-11-22 23:14:37.000 326 7863.52 992.27 53974.80 88888.00 2018-11-22 23:14:38.000 326 7863.52 992.29 53974.80 88888.00 2018-11-22 23:14:39.000 326 7863.54 992.30 53974.82 88888.00 2018-11-22 23:14:40.000 326 7863.54 992.29 53974.80 88888.00 2018-11-22 23:14:41.000 326 7863.53 992.27 53974.80 88888.00 2018-11-22 23:14:42.000 326 7863.52 992.25 53974.81 88888.00 2018-11-22 23:14:43.000 326 7863.54 992.27 53974.82 88888.00 2018-11-22 23:14:44.000 326 7863.57 992.28 53974.83 88888.00 2018-11-22 23:14:45.000 326 7863.56 992.25 53974.84 88888.00 2018-11-22 23:14:46.000 326 7863.56 992.22 53974.86 88888.00 2018-11-22 23:14:47.000 326 7863.57 992.21 53974.88 88888.00 2018-11-22 23:14:48.000 326 7863.59 992.21 53974.91 88888.00 2018-11-22 23:14:49.000 326 7863.63 992.20 53974.95 88888.00 2018-11-22 23:14:50.000 326 7863.67 992.19 53974.98 88888.00 2018-11-22 23:14:51.000 326 7863.68 992.18 53975.02 88888.00 2018-11-22 23:14:52.000 326 7863.71 992.18 53975.04 88888.00 2018-11-22 23:14:53.000 326 7863.75 992.17 53975.06 88888.00 2018-11-22 23:14:54.000 326 7863.78 992.17 53975.08 88888.00 2018-11-22 23:14:55.000 326 7863.80 992.17 53975.11 88888.00 2018-11-22 23:14:56.000 326 7863.82 992.18 53975.15 88888.00 2018-11-22 23:14:57.000 326 7863.85 992.18 53975.18 88888.00 2018-11-22 23:14:58.000 326 7863.88 992.20 53975.20 88888.00 2018-11-22 23:14:59.000 326 7863.90 992.20 53975.22 88888.00 2018-11-22 23:15:00.000 326 7863.93 992.21 53975.23 88888.00 2018-11-22 23:15:01.000 326 7863.96 992.23 53975.24 88888.00 2018-11-22 23:15:02.000 326 7863.98 992.23 53975.25 88888.00 2018-11-22 23:15:03.000 326 7863.99 992.24 53975.24 88888.00 2018-11-22 23:15:04.000 326 7864.01 992.26 53975.25 88888.00 2018-11-22 23:15:05.000 326 7864.02 992.26 53975.27 88888.00 2018-11-22 23:15:06.000 326 7864.02 992.26 53975.28 88888.00 2018-11-22 23:15:07.000 326 7864.02 992.28 53975.29 88888.00 2018-11-22 23:15:08.000 326 7864.04 992.30 53975.30 88888.00 2018-11-22 23:15:09.000 326 7864.05 992.29 53975.32 88888.00 2018-11-22 23:15:10.000 326 7864.06 992.29 53975.34 88888.00 2018-11-22 23:15:11.000 326 7864.07 992.30 53975.37 88888.00 2018-11-22 23:15:12.000 326 7864.09 992.30 53975.39 88888.00 2018-11-22 23:15:13.000 326 7864.12 992.31 53975.40 88888.00 2018-11-22 23:15:14.000 326 7864.15 992.30 53975.43 88888.00 2018-11-22 23:15:15.000 326 7864.18 992.29 53975.46 88888.00 2018-11-22 23:15:16.000 326 7864.21 992.29 53975.48 88888.00 2018-11-22 23:15:17.000 326 7864.24 992.28 53975.52 88888.00 2018-11-22 23:15:18.000 326 7864.26 992.25 53975.56 88888.00 2018-11-22 23:15:19.000 326 7864.29 992.23 53975.57 88888.00 2018-11-22 23:15:20.000 326 7864.31 992.23 53975.61 88888.00 2018-11-22 23:15:21.000 326 7864.34 992.21 53975.64 88888.00 2018-11-22 23:15:22.000 326 7864.36 992.19 53975.66 88888.00 2018-11-22 23:15:23.000 326 7864.39 992.17 53975.67 88888.00 2018-11-22 23:15:24.000 326 7864.41 992.15 53975.70 88888.00 2018-11-22 23:15:25.000 326 7864.42 992.13 53975.71 88888.00 2018-11-22 23:15:26.000 326 7864.44 992.14 53975.72 88888.00 2018-11-22 23:15:27.000 326 7864.46 992.13 53975.73 88888.00 2018-11-22 23:15:28.000 326 7864.47 992.12 53975.76 88888.00 2018-11-22 23:15:29.000 326 7864.48 992.13 53975.79 88888.00 2018-11-22 23:15:30.000 326 7864.51 992.13 53975.80 88888.00 2018-11-22 23:15:31.000 326 7864.53 992.13 53975.79 88888.00 2018-11-22 23:15:32.000 326 7864.54 992.13 53975.79 88888.00 2018-11-22 23:15:33.000 326 7864.55 992.15 53975.80 88888.00 2018-11-22 23:15:34.000 326 7864.57 992.15 53975.83 88888.00 2018-11-22 23:15:35.000 326 7864.60 992.15 53975.86 88888.00 2018-11-22 23:15:36.000 326 7864.60 992.15 53975.86 88888.00 2018-11-22 23:15:37.000 326 7864.60 992.15 53975.84 88888.00 2018-11-22 23:15:38.000 326 7864.61 992.15 53975.85 88888.00 2018-11-22 23:15:39.000 326 7864.61 992.14 53975.87 88888.00 2018-11-22 23:15:40.000 326 7864.61 992.13 53975.88 88888.00 2018-11-22 23:15:41.000 326 7864.62 992.14 53975.89 88888.00 2018-11-22 23:15:42.000 326 7864.63 992.13 53975.89 88888.00 2018-11-22 23:15:43.000 326 7864.64 992.13 53975.89 88888.00 2018-11-22 23:15:44.000 326 7864.64 992.12 53975.89 88888.00 2018-11-22 23:15:45.000 326 7864.64 992.11 53975.91 88888.00 2018-11-22 23:15:46.000 326 7864.64 992.10 53975.93 88888.00 2018-11-22 23:15:47.000 326 7864.66 992.09 53975.94 88888.00 2018-11-22 23:15:48.000 326 7864.66 992.08 53975.95 88888.00 2018-11-22 23:15:49.000 326 7864.67 992.08 53975.96 88888.00 2018-11-22 23:15:50.000 326 7864.69 992.08 53975.99 88888.00 2018-11-22 23:15:51.000 326 7864.69 992.09 53976.01 88888.00 2018-11-22 23:15:52.000 326 7864.68 992.11 53976.00 88888.00 2018-11-22 23:15:53.000 326 7864.69 992.13 53976.01 88888.00 2018-11-22 23:15:54.000 326 7864.71 992.14 53976.03 88888.00 2018-11-22 23:15:55.000 326 7864.72 992.15 53976.04 88888.00 2018-11-22 23:15:56.000 326 7864.72 992.15 53976.04 88888.00 2018-11-22 23:15:57.000 326 7864.73 992.15 53976.05 88888.00 2018-11-22 23:15:58.000 326 7864.74 992.16 53976.06 88888.00 2018-11-22 23:15:59.000 326 7864.75 992.17 53976.06 88888.00 2018-11-22 23:16:00.000 326 7864.76 992.19 53976.05 88888.00 2018-11-22 23:16:01.000 326 7864.75 992.19 53976.04 88888.00 2018-11-22 23:16:02.000 326 7864.75 992.20 53976.04 88888.00 2018-11-22 23:16:03.000 326 7864.74 992.22 53976.03 88888.00 2018-11-22 23:16:04.000 326 7864.74 992.24 53976.02 88888.00 2018-11-22 23:16:05.000 326 7864.74 992.26 53976.01 88888.00 2018-11-22 23:16:06.000 326 7864.72 992.26 53976.00 88888.00 2018-11-22 23:16:07.000 326 7864.70 992.25 53975.99 88888.00 2018-11-22 23:16:08.000 326 7864.69 992.25 53975.98 88888.00 2018-11-22 23:16:09.000 326 7864.67 992.26 53975.97 88888.00 2018-11-22 23:16:10.000 326 7864.64 992.26 53975.95 88888.00 2018-11-22 23:16:11.000 326 7864.62 992.26 53975.95 88888.00 2018-11-22 23:16:12.000 326 7864.62 992.27 53975.94 88888.00 2018-11-22 23:16:13.000 326 7864.60 992.28 53975.94 88888.00 2018-11-22 23:16:14.000 326 7864.57 992.29 53975.95 88888.00 2018-11-22 23:16:15.000 326 7864.55 992.29 53975.94 88888.00 2018-11-22 23:16:16.000 326 7864.53 992.29 53975.93 88888.00 2018-11-22 23:16:17.000 326 7864.49 992.30 53975.91 88888.00 2018-11-22 23:16:18.000 326 7864.47 992.30 53975.89 88888.00 2018-11-22 23:16:19.000 326 7864.46 992.31 53975.87 88888.00 2018-11-22 23:16:20.000 326 7864.45 992.33 53975.87 88888.00 2018-11-22 23:16:21.000 326 7864.42 992.35 53975.86 88888.00 2018-11-22 23:16:22.000 326 7864.40 992.35 53975.84 88888.00 2018-11-22 23:16:23.000 326 7864.38 992.35 53975.81 88888.00 2018-11-22 23:16:24.000 326 7864.36 992.35 53975.79 88888.00 2018-11-22 23:16:25.000 326 7864.35 992.33 53975.77 88888.00 2018-11-22 23:16:26.000 326 7864.32 992.33 53975.75 88888.00 2018-11-22 23:16:27.000 326 7864.29 992.34 53975.73 88888.00 2018-11-22 23:16:28.000 326 7864.26 992.33 53975.70 88888.00 2018-11-22 23:16:29.000 326 7864.23 992.32 53975.68 88888.00 2018-11-22 23:16:30.000 326 7864.20 992.32 53975.68 88888.00 2018-11-22 23:16:31.000 326 7864.20 992.30 53975.68 88888.00 2018-11-22 23:16:32.000 326 7864.19 992.29 53975.68 88888.00 2018-11-22 23:16:33.000 326 7864.17 992.28 53975.67 88888.00 2018-11-22 23:16:34.000 326 7864.16 992.28 53975.66 88888.00 2018-11-22 23:16:35.000 326 7864.15 992.28 53975.64 88888.00 2018-11-22 23:16:36.000 326 7864.13 992.28 53975.63 88888.00 2018-11-22 23:16:37.000 326 7864.13 992.27 53975.62 88888.00 2018-11-22 23:16:38.000 326 7864.13 992.28 53975.63 88888.00 2018-11-22 23:16:39.000 326 7864.12 992.27 53975.64 88888.00 2018-11-22 23:16:40.000 326 7864.11 992.26 53975.64 88888.00 2018-11-22 23:16:41.000 326 7864.11 992.26 53975.64 88888.00 2018-11-22 23:16:42.000 326 7864.12 992.25 53975.65 88888.00 2018-11-22 23:16:43.000 326 7864.12 992.24 53975.66 88888.00 2018-11-22 23:16:44.000 326 7864.12 992.23 53975.64 88888.00 2018-11-22 23:16:45.000 326 7864.12 992.21 53975.65 88888.00 2018-11-22 23:16:46.000 326 7864.12 992.19 53975.68 88888.00 2018-11-22 23:16:47.000 326 7864.13 992.18 53975.68 88888.00 2018-11-22 23:16:48.000 326 7864.14 992.16 53975.68 88888.00 2018-11-22 23:16:49.000 326 7864.14 992.15 53975.68 88888.00 2018-11-22 23:16:50.000 326 7864.13 992.13 53975.67 88888.00 2018-11-22 23:16:51.000 326 7864.11 992.12 53975.67 88888.00 2018-11-22 23:16:52.000 326 7864.11 992.12 53975.68 88888.00 2018-11-22 23:16:53.000 326 7864.12 992.12 53975.67 88888.00 2018-11-22 23:16:54.000 326 7864.11 992.12 53975.66 88888.00 2018-11-22 23:16:55.000 326 7864.10 992.12 53975.66 88888.00 2018-11-22 23:16:56.000 326 7864.07 992.09 53975.64 88888.00 2018-11-22 23:16:57.000 326 7864.05 992.07 53975.62 88888.00 2018-11-22 23:16:58.000 326 7864.04 992.07 53975.61 88888.00 2018-11-22 23:16:59.000 326 7864.02 992.07 53975.60 88888.00 2018-11-22 23:17:00.000 326 7863.99 992.07 53975.59 88888.00 2018-11-22 23:17:01.000 326 7863.97 992.07 53975.57 88888.00 2018-11-22 23:17:02.000 326 7863.95 992.07 53975.55 88888.00 2018-11-22 23:17:03.000 326 7863.93 992.08 53975.54 88888.00 2018-11-22 23:17:04.000 326 7863.91 992.08 53975.52 88888.00 2018-11-22 23:17:05.000 326 7863.89 992.09 53975.48 88888.00 2018-11-22 23:17:06.000 326 7863.85 992.11 53975.45 88888.00 2018-11-22 23:17:07.000 326 7863.82 992.12 53975.43 88888.00 2018-11-22 23:17:08.000 326 7863.81 992.12 53975.42 88888.00 2018-11-22 23:17:09.000 326 7863.79 992.13 53975.43 88888.00 2018-11-22 23:17:10.000 326 7863.78 992.14 53975.41 88888.00 2018-11-22 23:17:11.000 326 7863.77 992.13 53975.39 88888.00 2018-11-22 23:17:12.000 326 7863.75 992.14 53975.39 88888.00 2018-11-22 23:17:13.000 326 7863.74 992.14 53975.40 88888.00 2018-11-22 23:17:14.000 326 7863.76 992.14 53975.40 88888.00 2018-11-22 23:17:15.000 326 7863.77 992.12 53975.39 88888.00 2018-11-22 23:17:16.000 326 7863.76 992.11 53975.38 88888.00 2018-11-22 23:17:17.000 326 7863.75 992.11 53975.38 88888.00 2018-11-22 23:17:18.000 326 7863.75 992.11 53975.40 88888.00 2018-11-22 23:17:19.000 326 7863.75 992.11 53975.41 88888.00 2018-11-22 23:17:20.000 326 7863.75 992.12 53975.40 88888.00 2018-11-22 23:17:21.000 326 7863.76 992.12 53975.39 88888.00 2018-11-22 23:17:22.000 326 7863.76 992.12 53975.38 88888.00 2018-11-22 23:17:23.000 326 7863.75 992.12 53975.38 88888.00 2018-11-22 23:17:24.000 326 7863.74 992.13 53975.37 88888.00 2018-11-22 23:17:25.000 326 7863.74 992.14 53975.36 88888.00 2018-11-22 23:17:26.000 326 7863.74 992.15 53975.35 88888.00 2018-11-22 23:17:27.000 326 7863.75 992.18 53975.34 88888.00 2018-11-22 23:17:28.000 326 7863.75 992.19 53975.32 88888.00 2018-11-22 23:17:29.000 326 7863.74 992.20 53975.32 88888.00 2018-11-22 23:17:30.000 326 7863.74 992.23 53975.34 88888.00 2018-11-22 23:17:31.000 326 7863.76 992.26 53975.34 88888.00 2018-11-22 23:17:32.000 326 7863.77 992.26 53975.35 88888.00 2018-11-22 23:17:33.000 326 7863.77 992.26 53975.36 88888.00 2018-11-22 23:17:34.000 326 7863.78 992.30 53975.38 88888.00 2018-11-22 23:17:35.000 326 7863.80 992.33 53975.39 88888.00 2018-11-22 23:17:36.000 326 7863.82 992.33 53975.40 88888.00 2018-11-22 23:17:37.000 326 7863.84 992.34 53975.40 88888.00 2018-11-22 23:17:38.000 326 7863.85 992.36 53975.41 88888.00 2018-11-22 23:17:39.000 326 7863.87 992.39 53975.42 88888.00 2018-11-22 23:17:40.000 326 7863.90 992.41 53975.43 88888.00 2018-11-22 23:17:41.000 326 7863.91 992.42 53975.44 88888.00 2018-11-22 23:17:42.000 326 7863.92 992.44 53975.44 88888.00 2018-11-22 23:17:43.000 326 7863.93 992.47 53975.44 88888.00 2018-11-22 23:17:44.000 326 7863.95 992.48 53975.45 88888.00 2018-11-22 23:17:45.000 326 7863.96 992.48 53975.45 88888.00 2018-11-22 23:17:46.000 326 7863.96 992.48 53975.44 88888.00 2018-11-22 23:17:47.000 326 7863.95 992.47 53975.44 88888.00 2018-11-22 23:17:48.000 326 7863.96 992.49 53975.45 88888.00 2018-11-22 23:17:49.000 326 7863.96 992.50 53975.45 88888.00 2018-11-22 23:17:50.000 326 7863.96 992.49 53975.45 88888.00 2018-11-22 23:17:51.000 326 7863.96 992.49 53975.45 88888.00 2018-11-22 23:17:52.000 326 7863.96 992.50 53975.46 88888.00 2018-11-22 23:17:53.000 326 7863.97 992.50 53975.46 88888.00 2018-11-22 23:17:54.000 326 7863.98 992.50 53975.46 88888.00 2018-11-22 23:17:55.000 326 7863.99 992.50 53975.46 88888.00 2018-11-22 23:17:56.000 326 7863.99 992.51 53975.47 88888.00 2018-11-22 23:17:57.000 326 7864.02 992.52 53975.51 88888.00 2018-11-22 23:17:58.000 326 7864.05 992.53 53975.54 88888.00 2018-11-22 23:17:59.000 326 7864.07 992.52 53975.55 88888.00 2018-11-22 23:18:00.000 326 7864.08 992.52 53975.55 88888.00 2018-11-22 23:18:01.000 326 7864.10 992.51 53975.57 88888.00 2018-11-22 23:18:02.000 326 7864.11 992.51 53975.59 88888.00 2018-11-22 23:18:03.000 326 7864.13 992.52 53975.59 88888.00 2018-11-22 23:18:04.000 326 7864.14 992.50 53975.60 88888.00 2018-11-22 23:18:05.000 326 7864.14 992.49 53975.61 88888.00 2018-11-22 23:18:06.000 326 7864.15 992.50 53975.61 88888.00 2018-11-22 23:18:07.000 326 7864.15 992.50 53975.61 88888.00 2018-11-22 23:18:08.000 326 7864.15 992.49 53975.60 88888.00 2018-11-22 23:18:09.000 326 7864.15 992.48 53975.59 88888.00 2018-11-22 23:18:10.000 326 7864.15 992.47 53975.56 88888.00 2018-11-22 23:18:11.000 326 7864.14 992.47 53975.54 88888.00 2018-11-22 23:18:12.000 326 7864.12 992.48 53975.53 88888.00 2018-11-22 23:18:13.000 326 7864.11 992.46 53975.51 88888.00 2018-11-22 23:18:14.000 326 7864.11 992.45 53975.49 88888.00 2018-11-22 23:18:15.000 326 7864.09 992.46 53975.48 88888.00 2018-11-22 23:18:16.000 326 7864.06 992.44 53975.46 88888.00 2018-11-22 23:18:17.000 326 7864.04 992.43 53975.46 88888.00 2018-11-22 23:18:18.000 326 7864.04 992.43 53975.45 88888.00 2018-11-22 23:18:19.000 326 7864.04 992.44 53975.45 88888.00 2018-11-22 23:18:20.000 326 7864.04 992.43 53975.45 88888.00 2018-11-22 23:18:21.000 326 7864.02 992.42 53975.44 88888.00 2018-11-22 23:18:22.000 326 7864.02 992.42 53975.44 88888.00 2018-11-22 23:18:23.000 326 7864.01 992.41 53975.44 88888.00 2018-11-22 23:18:24.000 326 7864.01 992.39 53975.43 88888.00 2018-11-22 23:18:25.000 326 7864.01 992.40 53975.43 88888.00 2018-11-22 23:18:26.000 326 7864.00 992.39 53975.42 88888.00 2018-11-22 23:18:27.000 326 7863.99 992.37 53975.41 88888.00 2018-11-22 23:18:28.000 326 7863.97 992.37 53975.40 88888.00 2018-11-22 23:18:29.000 326 7863.95 992.38 53975.37 88888.00 2018-11-22 23:18:30.000 326 7863.92 992.38 53975.34 88888.00 2018-11-22 23:18:31.000 326 7863.89 992.36 53975.32 88888.00 2018-11-22 23:18:32.000 326 7863.86 992.36 53975.30 88888.00 2018-11-22 23:18:33.000 326 7863.83 992.36 53975.27 88888.00 2018-11-22 23:18:34.000 326 7863.82 992.36 53975.23 88888.00 2018-11-22 23:18:35.000 326 7863.81 992.35 53975.21 88888.00 2018-11-22 23:18:36.000 326 7863.79 992.34 53975.19 88888.00 2018-11-22 23:18:37.000 326 7863.76 992.33 53975.19 88888.00 2018-11-22 23:18:38.000 326 7863.74 992.31 53975.17 88888.00 2018-11-22 23:18:39.000 326 7863.72 992.31 53975.14 88888.00 2018-11-22 23:18:40.000 326 7863.70 992.33 53975.14 88888.00 2018-11-22 23:18:41.000 326 7863.68 992.33 53975.14 88888.00 2018-11-22 23:18:42.000 326 7863.66 992.31 53975.12 88888.00 2018-11-22 23:18:43.000 326 7863.64 992.30 53975.11 88888.00 2018-11-22 23:18:44.000 326 7863.62 992.28 53975.10 88888.00 2018-11-22 23:18:45.000 326 7863.61 992.27 53975.09 88888.00 2018-11-22 23:18:46.000 326 7863.62 992.27 53975.07 88888.00 2018-11-22 23:18:47.000 326 7863.61 992.27 53975.08 88888.00 2018-11-22 23:18:48.000 326 7863.59 992.26 53975.09 88888.00 2018-11-22 23:18:49.000 326 7863.58 992.27 53975.09 88888.00 2018-11-22 23:18:50.000 326 7863.57 992.27 53975.07 88888.00 2018-11-22 23:18:51.000 326 7863.56 992.26 53975.06 88888.00 2018-11-22 23:18:52.000 326 7863.56 992.25 53975.06 88888.00 2018-11-22 23:18:53.000 326 7863.56 992.26 53975.07 88888.00 2018-11-22 23:18:54.000 326 7863.55 992.27 53975.06 88888.00 2018-11-22 23:18:55.000 326 7863.54 992.28 53975.04 88888.00 2018-11-22 23:18:56.000 326 7863.52 992.30 53975.01 88888.00 2018-11-22 23:18:57.000 326 7863.48 992.32 53974.98 88888.00 2018-11-22 23:18:58.000 326 7863.47 992.34 53974.97 88888.00 2018-11-22 23:18:59.000 326 7863.46 992.37 53974.95 88888.00 2018-11-22 23:19:00.000 326 7863.45 992.39 53974.93 88888.00 2018-11-22 23:19:01.000 326 7863.44 992.42 53974.93 88888.00 2018-11-22 23:19:02.000 326 7863.43 992.43 53974.94 88888.00 2018-11-22 23:19:03.000 326 7863.42 992.46 53974.95 88888.00 2018-11-22 23:19:04.000 326 7863.41 992.50 53974.95 88888.00 2018-11-22 23:19:05.000 326 7863.43 992.52 53974.95 88888.00 2018-11-22 23:19:06.000 326 7863.44 992.53 53974.95 88888.00 2018-11-22 23:19:07.000 326 7863.45 992.55 53974.96 88888.00 2018-11-22 23:19:08.000 326 7863.46 992.58 53974.97 88888.00 2018-11-22 23:19:09.000 326 7863.48 992.60 53974.98 88888.00 2018-11-22 23:19:10.000 326 7863.49 992.61 53975.00 88888.00 2018-11-22 23:19:11.000 326 7863.49 992.62 53975.00 88888.00 2018-11-22 23:19:12.000 326 7863.50 992.62 53975.00 88888.00 2018-11-22 23:19:13.000 326 7863.50 992.65 53975.00 88888.00 2018-11-22 23:19:14.000 326 7863.50 992.68 53974.99 88888.00 2018-11-22 23:19:15.000 326 7863.50 992.68 53975.00 88888.00 2018-11-22 23:19:16.000 326 7863.49 992.68 53974.99 88888.00 2018-11-22 23:19:17.000 326 7863.50 992.71 53974.99 88888.00 2018-11-22 23:19:18.000 326 7863.50 992.73 53974.98 88888.00 2018-11-22 23:19:19.000 326 7863.48 992.74 53974.95 88888.00 2018-11-22 23:19:20.000 326 7863.44 992.75 53974.92 88888.00 2018-11-22 23:19:21.000 326 7863.41 992.75 53974.89 88888.00 2018-11-22 23:19:22.000 326 7863.37 992.76 53974.87 88888.00 2018-11-22 23:19:23.000 326 7863.34 992.77 53974.84 88888.00 2018-11-22 23:19:24.000 326 7863.28 992.78 53974.81 88888.00 2018-11-22 23:19:25.000 326 7863.24 992.80 53974.77 88888.00 2018-11-22 23:19:26.000 326 7863.20 992.81 53974.72 88888.00 2018-11-22 23:19:27.000 326 7863.15 992.79 53974.69 88888.00 2018-11-22 23:19:28.000 326 7863.10 992.79 53974.67 88888.00 2018-11-22 23:19:29.000 326 7863.07 992.81 53974.66 88888.00 2018-11-22 23:19:30.000 326 7863.04 992.81 53974.64 88888.00 2018-11-22 23:19:31.000 326 7863.00 992.79 53974.61 88888.00 2018-11-22 23:19:32.000 326 7862.97 992.79 53974.58 88888.00 2018-11-22 23:19:33.000 326 7862.94 992.80 53974.57 88888.00 2018-11-22 23:19:34.000 326 7862.92 992.78 53974.55 88888.00 2018-11-22 23:19:35.000 326 7862.90 992.77 53974.54 88888.00 2018-11-22 23:19:36.000 326 7862.87 992.75 53974.53 88888.00 2018-11-22 23:19:37.000 326 7862.85 992.75 53974.52 88888.00 2018-11-22 23:19:38.000 326 7862.83 992.74 53974.52 88888.00 2018-11-22 23:19:39.000 326 7862.80 992.72 53974.52 88888.00 2018-11-22 23:19:40.000 326 7862.77 992.73 53974.51 88888.00 2018-11-22 23:19:41.000 326 7862.75 992.73 53974.49 88888.00 2018-11-22 23:19:42.000 326 7862.73 992.72 53974.46 88888.00 2018-11-22 23:19:43.000 326 7862.70 992.72 53974.45 88888.00 2018-11-22 23:19:44.000 326 7862.67 992.72 53974.43 88888.00 2018-11-22 23:19:45.000 326 7862.65 992.73 53974.41 88888.00 2018-11-22 23:19:46.000 326 7862.65 992.73 53974.41 88888.00 2018-11-22 23:19:47.000 326 7862.64 992.73 53974.42 88888.00 2018-11-22 23:19:48.000 326 7862.62 992.73 53974.42 88888.00 2018-11-22 23:19:49.000 326 7862.61 992.75 53974.41 88888.00 2018-11-22 23:19:50.000 326 7862.60 992.75 53974.39 88888.00 2018-11-22 23:19:51.000 326 7862.59 992.76 53974.40 88888.00 2018-11-22 23:19:52.000 326 7862.59 992.75 53974.40 88888.00 2018-11-22 23:19:53.000 326 7862.58 992.75 53974.39 88888.00 2018-11-22 23:19:54.000 326 7862.57 992.74 53974.39 88888.00 2018-11-22 23:19:55.000 326 7862.56 992.74 53974.39 88888.00 2018-11-22 23:19:56.000 326 7862.55 992.76 53974.40 88888.00 2018-11-22 23:19:57.000 326 7862.54 992.77 53974.41 88888.00 2018-11-22 23:19:58.000 326 7862.56 992.80 53974.40 88888.00 2018-11-22 23:19:59.000 326 7862.58 992.83 53974.41 88888.00 2018-11-22 23:20:00.000 326 7862.59 992.84 53974.43 88888.00 2018-11-22 23:20:01.000 326 7862.60 992.84 53974.43 88888.00 2018-11-22 23:20:02.000 326 7862.61 992.86 53974.45 88888.00 2018-11-22 23:20:03.000 326 7862.63 992.88 53974.47 88888.00 2018-11-22 23:20:04.000 326 7862.65 992.88 53974.48 88888.00 2018-11-22 23:20:05.000 326 7862.67 992.88 53974.50 88888.00 2018-11-22 23:20:06.000 326 7862.68 992.89 53974.52 88888.00 2018-11-22 23:20:07.000 326 7862.71 992.90 53974.54 88888.00 2018-11-22 23:20:08.000 326 7862.73 992.90 53974.55 88888.00 2018-11-22 23:20:09.000 326 7862.76 992.90 53974.55 88888.00 2018-11-22 23:20:10.000 326 7862.77 992.89 53974.56 88888.00 2018-11-22 23:20:11.000 326 7862.78 992.88 53974.57 88888.00 2018-11-22 23:20:12.000 326 7862.81 992.88 53974.58 88888.00 2018-11-22 23:20:13.000 326 7862.82 992.88 53974.59 88888.00 2018-11-22 23:20:14.000 326 7862.81 992.87 53974.62 88888.00 2018-11-22 23:20:15.000 326 7862.82 992.86 53974.65 88888.00 2018-11-22 23:20:16.000 326 7862.83 992.85 53974.67 88888.00 2018-11-22 23:20:17.000 326 7862.86 992.84 53974.67 88888.00 2018-11-22 23:20:18.000 326 7862.88 992.83 53974.68 88888.00 2018-11-22 23:20:19.000 326 7862.89 992.82 53974.68 88888.00 2018-11-22 23:20:20.000 326 7862.91 992.79 53974.68 88888.00 2018-11-22 23:20:21.000 326 7862.91 992.75 53974.70 88888.00 2018-11-22 23:20:22.000 326 7862.91 992.72 53974.72 88888.00 2018-11-22 23:20:23.000 326 7862.93 992.72 53974.73 88888.00 2018-11-22 23:20:24.000 326 7862.93 992.71 53974.74 88888.00 2018-11-22 23:20:25.000 326 7862.92 992.69 53974.75 88888.00 2018-11-22 23:20:26.000 326 7862.94 992.65 53974.75 88888.00 2018-11-22 23:20:27.000 326 7862.94 992.61 53974.75 88888.00 2018-11-22 23:20:28.000 326 7862.93 992.58 53974.75 88888.00 2018-11-22 23:20:29.000 326 7862.92 992.56 53974.75 88888.00 2018-11-22 23:20:30.000 326 7862.91 992.53 53974.73 88888.00 2018-11-22 23:20:31.000 326 7862.88 992.50 53974.71 88888.00 2018-11-22 23:20:32.000 326 7862.84 992.45 53974.70 88888.00 2018-11-22 23:20:33.000 326 7862.84 992.41 53974.69 88888.00 2018-11-22 23:20:34.000 326 7862.83 992.39 53974.69 88888.00 2018-11-22 23:20:35.000 326 7862.81 992.35 53974.69 88888.00 2018-11-22 23:20:36.000 326 7862.79 992.32 53974.69 88888.00 2018-11-22 23:20:37.000 326 7862.79 992.29 53974.70 88888.00 2018-11-22 23:20:38.000 326 7862.79 992.25 53974.70 88888.00 2018-11-22 23:20:39.000 326 7862.78 992.20 53974.70 88888.00 2018-11-22 23:20:40.000 326 7862.76 992.18 53974.69 88888.00 2018-11-22 23:20:41.000 326 7862.76 992.17 53974.68 88888.00 2018-11-22 23:20:42.000 326 7862.75 992.13 53974.66 88888.00 2018-11-22 23:20:43.000 326 7862.73 992.08 53974.65 88888.00 2018-11-22 23:20:44.000 326 7862.70 992.05 53974.64 88888.00 2018-11-22 23:20:45.000 326 7862.67 992.03 53974.64 88888.00 2018-11-22 23:20:46.000 326 7862.65 992.00 53974.64 88888.00 2018-11-22 23:20:47.000 326 7862.62 991.96 53974.62 88888.00 2018-11-22 23:20:48.000 326 7862.60 991.92 53974.61 88888.00 2018-11-22 23:20:49.000 326 7862.58 991.89 53974.60 88888.00 2018-11-22 23:20:50.000 326 7862.56 991.86 53974.61 88888.00 2018-11-22 23:20:51.000 326 7862.53 991.83 53974.59 88888.00 2018-11-22 23:20:52.000 326 7862.51 991.81 53974.57 88888.00 2018-11-22 23:20:53.000 326 7862.48 991.78 53974.55 88888.00 2018-11-22 23:20:54.000 326 7862.45 991.74 53974.53 88888.00 2018-11-22 23:20:55.000 326 7862.43 991.70 53974.50 88888.00 2018-11-22 23:20:56.000 326 7862.41 991.65 53974.49 88888.00 2018-11-22 23:20:57.000 326 7862.39 991.62 53974.48 88888.00 2018-11-22 23:20:58.000 326 7862.37 991.60 53974.47 88888.00 2018-11-22 23:20:59.000 326 7862.35 991.59 53974.46 88888.00 2018-11-22 23:21:00.000 326 7862.33 991.54 53974.44 88888.00 2018-11-22 23:21:01.000 326 7862.30 991.49 53974.42 88888.00 2018-11-22 23:21:02.000 326 7862.29 991.47 53974.41 88888.00 2018-11-22 23:21:03.000 326 7862.26 991.46 53974.40 88888.00 2018-11-22 23:21:04.000 326 7862.24 991.45 53974.38 88888.00 2018-11-22 23:21:05.000 326 7862.23 991.44 53974.35 88888.00 2018-11-22 23:21:06.000 326 7862.21 991.43 53974.34 88888.00 2018-11-22 23:21:07.000 326 7862.21 991.43 53974.34 88888.00 2018-11-22 23:21:08.000 326 7862.21 991.43 53974.34 88888.00 2018-11-22 23:21:09.000 326 7862.20 991.42 53974.34 88888.00 2018-11-22 23:21:10.000 326 7862.18 991.40 53974.34 88888.00 2018-11-22 23:21:11.000 326 7862.19 991.40 53974.35 88888.00 2018-11-22 23:21:12.000 326 7862.19 991.39 53974.36 88888.00 2018-11-22 23:21:13.000 326 7862.19 991.38 53974.36 88888.00 2018-11-22 23:21:14.000 326 7862.19 991.37 53974.38 88888.00 2018-11-22 23:21:15.000 326 7862.20 991.38 53974.37 88888.00 2018-11-22 23:21:16.000 326 7862.22 991.38 53974.35 88888.00 2018-11-22 23:21:17.000 326 7862.23 991.38 53974.35 88888.00 2018-11-22 23:21:18.000 326 7862.22 991.37 53974.36 88888.00 2018-11-22 23:21:19.000 326 7862.23 991.37 53974.38 88888.00 2018-11-22 23:21:20.000 326 7862.25 991.37 53974.40 88888.00 2018-11-22 23:21:21.000 326 7862.27 991.36 53974.40 88888.00 2018-11-22 23:21:22.000 326 7862.29 991.37 53974.40 88888.00 2018-11-22 23:21:23.000 326 7862.29 991.37 53974.41 88888.00 2018-11-22 23:21:24.000 326 7862.31 991.37 53974.43 88888.00 2018-11-22 23:21:25.000 326 7862.33 991.38 53974.45 88888.00 2018-11-22 23:21:26.000 326 7862.34 991.39 53974.46 88888.00 2018-11-22 23:21:27.000 326 7862.35 991.39 53974.46 88888.00 2018-11-22 23:21:28.000 326 7862.36 991.39 53974.46 88888.00 2018-11-22 23:21:29.000 326 7862.37 991.40 53974.47 88888.00 2018-11-22 23:21:30.000 326 7862.38 991.41 53974.47 88888.00 2018-11-22 23:21:31.000 326 7862.40 991.40 53974.47 88888.00 2018-11-22 23:21:32.000 326 7862.42 991.40 53974.48 88888.00 2018-11-22 23:21:33.000 326 7862.43 991.40 53974.50 88888.00 2018-11-22 23:21:34.000 326 7862.45 991.38 53974.51 88888.00 2018-11-22 23:21:35.000 326 7862.48 991.38 53974.51 88888.00 2018-11-22 23:21:36.000 326 7862.50 991.40 53974.52 88888.00 2018-11-22 23:21:37.000 326 7862.51 991.40 53974.54 88888.00 2018-11-22 23:21:38.000 326 7862.53 991.41 53974.57 88888.00 2018-11-22 23:21:39.000 326 7862.55 991.43 53974.58 88888.00 2018-11-22 23:21:40.000 326 7862.58 991.44 53974.58 88888.00 2018-11-22 23:21:41.000 326 7862.59 991.45 53974.59 88888.00 2018-11-22 23:21:42.000 326 7862.62 991.47 53974.59 88888.00 2018-11-22 23:21:43.000 326 7862.65 991.49 53974.60 88888.00 2018-11-22 23:21:44.000 326 7862.67 991.50 53974.61 88888.00 2018-11-22 23:21:45.000 326 7862.70 991.53 53974.61 88888.00 2018-11-22 23:21:46.000 326 7862.74 991.58 53974.63 88888.00 2018-11-22 23:21:47.000 326 7862.79 991.61 53974.65 88888.00 2018-11-22 23:21:48.000 326 7862.83 991.61 53974.66 88888.00 2018-11-22 23:21:49.000 326 7862.87 991.63 53974.68 88888.00 2018-11-22 23:21:50.000 326 7862.90 991.67 53974.70 88888.00 2018-11-22 23:21:51.000 326 7862.94 991.71 53974.71 88888.00 2018-11-22 23:21:52.000 326 7862.99 991.73 53974.73 88888.00 2018-11-22 23:21:53.000 326 7863.04 991.76 53974.75 88888.00 2018-11-22 23:21:54.000 326 7863.07 991.80 53974.77 88888.00 2018-11-22 23:21:55.000 326 7863.10 991.83 53974.80 88888.00 2018-11-22 23:21:56.000 326 7863.14 991.85 53974.81 88888.00 2018-11-22 23:21:57.000 326 7863.18 991.87 53974.82 88888.00 2018-11-22 23:21:58.000 326 7863.23 991.90 53974.84 88888.00 2018-11-22 23:21:59.000 326 7863.27 991.94 53974.86 88888.00 2018-11-22 23:22:00.000 326 7863.30 991.97 53974.87 88888.00 2018-11-22 23:22:01.000 326 7863.35 992.00 53974.89 88888.00 2018-11-22 23:22:02.000 326 7863.39 992.05 53974.91 88888.00 2018-11-22 23:22:03.000 326 7863.42 992.07 53974.93 88888.00 2018-11-22 23:22:04.000 326 7863.46 992.08 53974.94 88888.00 2018-11-22 23:22:05.000 326 7863.50 992.10 53974.94 88888.00 2018-11-22 23:22:06.000 326 7863.51 992.12 53974.94 88888.00 2018-11-22 23:22:07.000 326 7863.54 992.14 53974.95 88888.00 2018-11-22 23:22:08.000 326 7863.58 992.17 53974.98 88888.00 2018-11-22 23:22:09.000 326 7863.60 992.17 53975.01 88888.00 2018-11-22 23:22:10.000 326 7863.63 992.17 53975.02 88888.00 2018-11-22 23:22:11.000 326 7863.65 992.19 53975.02 88888.00 2018-11-22 23:22:12.000 326 7863.67 992.21 53975.02 88888.00 2018-11-22 23:22:13.000 326 7863.69 992.23 53975.03 88888.00 2018-11-22 23:22:14.000 326 7863.70 992.24 53975.02 88888.00 2018-11-22 23:22:15.000 326 7863.70 992.25 53975.01 88888.00 2018-11-22 23:22:16.000 326 7863.71 992.24 53975.01 88888.00 2018-11-22 23:22:17.000 326 7863.72 992.24 53975.01 88888.00 2018-11-22 23:22:18.000 326 7863.73 992.26 53975.01 88888.00 2018-11-22 23:22:19.000 326 7863.73 992.27 53975.01 88888.00 2018-11-22 23:22:20.000 326 7863.72 992.28 53975.02 88888.00 2018-11-22 23:22:21.000 326 7863.73 992.29 53975.02 88888.00 2018-11-22 23:22:22.000 326 7863.75 992.30 53975.02 88888.00 2018-11-22 23:22:23.000 326 7863.76 992.31 53975.05 88888.00 2018-11-22 23:22:24.000 326 7863.79 992.32 53975.07 88888.00 2018-11-22 23:22:25.000 326 7863.81 992.34 53975.08 88888.00 2018-11-22 23:22:26.000 326 7863.83 992.35 53975.09 88888.00 2018-11-22 23:22:27.000 326 7863.85 992.37 53975.11 88888.00 2018-11-22 23:22:28.000 326 7863.89 992.39 53975.12 88888.00 2018-11-22 23:22:29.000 326 7863.91 992.41 53975.14 88888.00 2018-11-22 23:22:30.000 326 7863.92 992.43 53975.16 88888.00 2018-11-22 23:22:31.000 326 7863.94 992.43 53975.17 88888.00 2018-11-22 23:22:32.000 326 7863.97 992.43 53975.18 88888.00 2018-11-22 23:22:33.000 326 7864.00 992.45 53975.20 88888.00 2018-11-22 23:22:34.000 326 7864.02 992.45 53975.19 88888.00 2018-11-22 23:22:35.000 326 7864.02 992.45 53975.17 88888.00 2018-11-22 23:22:36.000 326 7864.03 992.46 53975.18 88888.00 2018-11-22 23:22:37.000 326 7864.05 992.46 53975.18 88888.00 2018-11-22 23:22:38.000 326 7864.06 992.45 53975.18 88888.00 2018-11-22 23:22:39.000 326 7864.06 992.45 53975.21 88888.00 2018-11-22 23:22:40.000 326 7864.05 992.44 53975.22 88888.00 2018-11-22 23:22:41.000 326 7864.06 992.44 53975.21 88888.00 2018-11-22 23:22:42.000 326 7864.06 992.42 53975.21 88888.00 2018-11-22 23:22:43.000 326 7864.07 992.40 53975.21 88888.00 2018-11-22 23:22:44.000 326 7864.06 992.38 53975.21 88888.00 2018-11-22 23:22:45.000 326 7864.06 992.37 53975.21 88888.00 2018-11-22 23:22:46.000 326 7864.06 992.35 53975.20 88888.00 2018-11-22 23:22:47.000 326 7864.05 992.34 53975.20 88888.00 2018-11-22 23:22:48.000 326 7864.03 992.32 53975.18 88888.00 2018-11-22 23:22:49.000 326 7864.01 992.29 53975.17 88888.00 2018-11-22 23:22:50.000 326 7863.99 992.27 53975.15 88888.00 2018-11-22 23:22:51.000 326 7863.96 992.27 53975.13 88888.00 2018-11-22 23:22:52.000 326 7863.93 992.24 53975.11 88888.00 2018-11-22 23:22:53.000 326 7863.90 992.21 53975.11 88888.00 2018-11-22 23:22:54.000 326 7863.89 992.19 53975.11 88888.00 2018-11-22 23:22:55.000 326 7863.87 992.17 53975.09 88888.00 2018-11-22 23:22:56.000 326 7863.85 992.15 53975.07 88888.00 2018-11-22 23:22:57.000 326 7863.82 992.14 53975.07 88888.00 2018-11-22 23:22:58.000 326 7863.79 992.14 53975.07 88888.00 2018-11-22 23:22:59.000 326 7863.77 992.13 53975.05 88888.00 2018-11-22 23:23:00.000 326 7863.75 992.11 53975.03 88888.00 2018-11-22 23:23:01.000 326 7863.73 992.09 53975.02 88888.00 2018-11-22 23:23:02.000 326 7863.71 992.07 53975.01 88888.00 2018-11-22 23:23:03.000 326 7863.69 992.06 53975.01 88888.00 2018-11-22 23:23:04.000 326 7863.66 992.05 53975.01 88888.00 2018-11-22 23:23:05.000 326 7863.63 992.03 53974.98 88888.00 2018-11-22 23:23:06.000 326 7863.61 992.01 53974.95 88888.00 2018-11-22 23:23:07.000 326 7863.58 992.00 53974.94 88888.00 2018-11-22 23:23:08.000 326 7863.55 992.00 53974.92 88888.00 2018-11-22 23:23:09.000 326 7863.52 991.97 53974.90 88888.00 2018-11-22 23:23:10.000 326 7863.50 991.95 53974.90 88888.00 2018-11-22 23:23:11.000 326 7863.47 991.96 53974.91 88888.00 2018-11-22 23:23:12.000 326 7863.44 991.97 53974.89 88888.00 2018-11-22 23:23:13.000 326 7863.42 991.96 53974.88 88888.00 2018-11-22 23:23:14.000 326 7863.40 991.94 53974.87 88888.00 2018-11-22 23:23:15.000 326 7863.37 991.92 53974.85 88888.00 2018-11-22 23:23:16.000 326 7863.35 991.90 53974.82 88888.00 2018-11-22 23:23:17.000 326 7863.34 991.88 53974.82 88888.00 2018-11-22 23:23:18.000 326 7863.31 991.87 53974.83 88888.00 2018-11-22 23:23:19.000 326 7863.29 991.86 53974.82 88888.00 2018-11-22 23:23:20.000 326 7863.28 991.87 53974.81 88888.00 2018-11-22 23:23:21.000 326 7863.27 991.87 53974.80 88888.00 2018-11-22 23:23:22.000 326 7863.23 991.85 53974.79 88888.00 2018-11-22 23:23:23.000 326 7863.20 991.84 53974.77 88888.00 2018-11-22 23:23:24.000 326 7863.17 991.83 53974.73 88888.00 2018-11-22 23:23:25.000 326 7863.13 991.83 53974.69 88888.00 2018-11-22 23:23:26.000 326 7863.09 991.82 53974.67 88888.00 2018-11-22 23:23:27.000 326 7863.06 991.82 53974.65 88888.00 2018-11-22 23:23:28.000 326 7863.03 991.82 53974.62 88888.00 2018-11-22 23:23:29.000 326 7862.98 991.81 53974.59 88888.00 2018-11-22 23:23:30.000 326 7862.94 991.80 53974.57 88888.00 2018-11-22 23:23:31.000 326 7862.91 991.79 53974.55 88888.00 2018-11-22 23:23:32.000 326 7862.89 991.78 53974.54 88888.00 2018-11-22 23:23:33.000 326 7862.85 991.78 53974.52 88888.00 2018-11-22 23:23:34.000 326 7862.82 991.78 53974.50 88888.00 2018-11-22 23:23:35.000 326 7862.80 991.79 53974.48 88888.00 2018-11-22 23:23:36.000 326 7862.78 991.80 53974.47 88888.00 2018-11-22 23:23:37.000 326 7862.77 991.80 53974.46 88888.00 2018-11-22 23:23:38.000 326 7862.74 991.81 53974.46 88888.00 2018-11-22 23:23:39.000 326 7862.72 991.84 53974.45 88888.00 2018-11-22 23:23:40.000 326 7862.70 991.85 53974.45 88888.00 2018-11-22 23:23:41.000 326 7862.68 991.86 53974.43 88888.00 2018-11-22 23:23:42.000 326 7862.66 991.89 53974.41 88888.00 2018-11-22 23:23:43.000 326 7862.64 991.91 53974.39 88888.00 2018-11-22 23:23:44.000 326 7862.61 991.91 53974.37 88888.00 2018-11-22 23:23:45.000 326 7862.59 991.95 53974.35 88888.00 2018-11-22 23:23:46.000 326 7862.58 991.99 53974.32 88888.00 2018-11-22 23:23:47.000 326 7862.56 992.02 53974.30 88888.00 2018-11-22 23:23:48.000 326 7862.55 992.04 53974.30 88888.00 2018-11-22 23:23:49.000 326 7862.54 992.08 53974.30 88888.00 2018-11-22 23:23:50.000 326 7862.52 992.13 53974.30 88888.00 2018-11-22 23:23:51.000 326 7862.52 992.17 53974.29 88888.00 2018-11-22 23:23:52.000 326 7862.53 992.19 53974.30 88888.00 2018-11-22 23:23:53.000 326 7862.52 992.23 53974.30 88888.00 2018-11-22 23:23:54.000 326 7862.51 992.27 53974.30 88888.00 2018-11-22 23:23:55.000 326 7862.52 992.30 53974.29 88888.00 2018-11-22 23:23:56.000 326 7862.53 992.32 53974.29 88888.00 2018-11-22 23:23:57.000 326 7862.54 992.35 53974.30 88888.00 2018-11-22 23:23:58.000 326 7862.54 992.39 53974.30 88888.00 2018-11-22 23:23:59.000 326 7862.55 992.40 53974.30 88888.00 2018-11-22 23:24:00.000 326 7862.55 992.42 53974.31 88888.00 2018-11-22 23:24:01.000 326 7862.55 992.46 53974.32 88888.00 2018-11-22 23:24:02.000 326 7862.56 992.48 53974.34 88888.00 2018-11-22 23:24:03.000 326 7862.58 992.49 53974.36 88888.00 2018-11-22 23:24:04.000 326 7862.58 992.52 53974.36 88888.00 2018-11-22 23:24:05.000 326 7862.60 992.55 53974.37 88888.00 2018-11-22 23:24:06.000 326 7862.61 992.58 53974.39 88888.00 2018-11-22 23:24:07.000 326 7862.63 992.60 53974.39 88888.00 2018-11-22 23:24:08.000 326 7862.64 992.62 53974.40 88888.00 2018-11-22 23:24:09.000 326 7862.65 992.63 53974.41 88888.00 2018-11-22 23:24:10.000 326 7862.65 992.64 53974.42 88888.00 2018-11-22 23:24:11.000 326 7862.66 992.66 53974.42 88888.00 2018-11-22 23:24:12.000 326 7862.67 992.67 53974.44 88888.00 2018-11-22 23:24:13.000 326 7862.67 992.69 53974.45 88888.00 2018-11-22 23:24:14.000 326 7862.67 992.71 53974.45 88888.00 2018-11-22 23:24:15.000 326 7862.69 992.73 53974.46 88888.00 2018-11-22 23:24:16.000 326 7862.70 992.76 53974.48 88888.00 2018-11-22 23:24:17.000 326 7862.72 992.77 53974.49 88888.00 2018-11-22 23:24:18.000 326 7862.73 992.77 53974.51 88888.00 2018-11-22 23:24:19.000 326 7862.75 992.79 53974.53 88888.00 2018-11-22 23:24:20.000 326 7862.76 992.80 53974.54 88888.00 2018-11-22 23:24:21.000 326 7862.76 992.81 53974.55 88888.00 2018-11-22 23:24:22.000 326 7862.77 992.82 53974.56 88888.00 2018-11-22 23:24:23.000 326 7862.79 992.84 53974.57 88888.00 2018-11-22 23:24:24.000 326 7862.80 992.85 53974.57 88888.00 2018-11-22 23:24:25.000 326 7862.81 992.87 53974.57 88888.00 2018-11-22 23:24:26.000 326 7862.81 992.88 53974.57 88888.00 2018-11-22 23:24:27.000 326 7862.81 992.90 53974.57 88888.00 2018-11-22 23:24:28.000 326 7862.79 992.91 53974.57 88888.00 2018-11-22 23:24:29.000 326 7862.78 992.93 53974.56 88888.00 2018-11-22 23:24:30.000 326 7862.78 992.95 53974.56 88888.00 2018-11-22 23:24:31.000 326 7862.78 992.98 53974.56 88888.00 2018-11-22 23:24:32.000 326 7862.76 993.01 53974.56 88888.00 2018-11-22 23:24:33.000 326 7862.75 993.03 53974.55 88888.00 2018-11-22 23:24:34.000 326 7862.73 993.02 53974.54 88888.00 2018-11-22 23:24:35.000 326 7862.71 993.02 53974.53 88888.00 2018-11-22 23:24:36.000 326 7862.69 993.03 53974.52 88888.00 2018-11-22 23:24:37.000 326 7862.65 993.02 53974.51 88888.00 2018-11-22 23:24:38.000 326 7862.62 993.02 53974.50 88888.00 2018-11-22 23:24:39.000 326 7862.61 993.03 53974.49 88888.00 2018-11-22 23:24:40.000 326 7862.60 993.03 53974.50 88888.00 2018-11-22 23:24:41.000 326 7862.57 993.01 53974.50 88888.00 2018-11-22 23:24:42.000 326 7862.55 993.00 53974.49 88888.00 2018-11-22 23:24:43.000 326 7862.53 993.01 53974.49 88888.00 2018-11-22 23:24:44.000 326 7862.52 993.01 53974.50 88888.00 2018-11-22 23:24:45.000 326 7862.51 993.02 53974.49 88888.00 2018-11-22 23:24:46.000 326 7862.49 993.03 53974.48 88888.00 2018-11-22 23:24:47.000 326 7862.47 993.03 53974.48 88888.00 2018-11-22 23:24:48.000 326 7862.45 993.03 53974.49 88888.00 2018-11-22 23:24:49.000 326 7862.44 993.04 53974.48 88888.00 2018-11-22 23:24:50.000 326 7862.42 993.04 53974.47 88888.00 2018-11-22 23:24:51.000 326 7862.40 993.03 53974.45 88888.00 2018-11-22 23:24:52.000 326 7862.37 993.03 53974.43 88888.00 2018-11-22 23:24:53.000 326 7862.36 993.05 53974.43 88888.00 2018-11-22 23:24:54.000 326 7862.35 993.06 53974.42 88888.00 2018-11-22 23:24:55.000 326 7862.33 993.07 53974.40 88888.00 2018-11-22 23:24:56.000 326 7862.31 993.08 53974.39 88888.00 2018-11-22 23:24:57.000 326 7862.29 993.09 53974.40 88888.00 2018-11-22 23:24:58.000 326 7862.29 993.11 53974.41 88888.00 2018-11-22 23:24:59.000 326 7862.28 993.14 53974.41 88888.00 2018-11-22 23:25:00.000 326 7862.26 993.16 53974.42 88888.00 2018-11-22 23:25:01.000 326 7862.25 993.17 53974.43 88888.00 2018-11-22 23:25:02.000 326 7862.25 993.20 53974.44 88888.00 2018-11-22 23:25:03.000 326 7862.25 993.22 53974.43 88888.00 2018-11-22 23:25:04.000 326 7862.25 993.23 53974.41 88888.00 2018-11-22 23:25:05.000 326 7862.24 993.24 53974.41 88888.00 2018-11-22 23:25:06.000 326 7862.24 993.25 53974.42 88888.00 2018-11-22 23:25:07.000 326 7862.25 993.26 53974.43 88888.00 2018-11-22 23:25:08.000 326 7862.24 993.28 53974.44 88888.00 2018-11-22 23:25:09.000 326 7862.24 993.30 53974.45 88888.00 2018-11-22 23:25:10.000 326 7862.26 993.33 53974.46 88888.00 2018-11-22 23:25:11.000 326 7862.26 993.36 53974.46 88888.00 2018-11-22 23:25:12.000 326 7862.25 993.37 53974.47 88888.00 2018-11-22 23:25:13.000 326 7862.26 993.38 53974.50 88888.00 2018-11-22 23:25:14.000 326 7862.28 993.40 53974.52 88888.00 2018-11-22 23:25:15.000 326 7862.30 993.44 53974.54 88888.00 2018-11-22 23:25:16.000 326 7862.31 993.46 53974.55 88888.00 2018-11-22 23:25:17.000 326 7862.34 993.48 53974.57 88888.00 2018-11-22 23:25:18.000 326 7862.37 993.50 53974.59 88888.00 2018-11-22 23:25:19.000 326 7862.39 993.53 53974.61 88888.00 2018-11-22 23:25:20.000 326 7862.41 993.56 53974.62 88888.00 2018-11-22 23:25:21.000 326 7862.43 993.59 53974.62 88888.00 2018-11-22 23:25:22.000 326 7862.46 993.60 53974.64 88888.00 2018-11-22 23:25:23.000 326 7862.48 993.62 53974.66 88888.00 2018-11-22 23:25:24.000 326 7862.50 993.67 53974.68 88888.00 2018-11-22 23:25:25.000 326 7862.54 993.69 53974.70 88888.00 2018-11-22 23:25:26.000 326 7862.55 993.69 53974.71 88888.00 2018-11-22 23:25:27.000 326 7862.56 993.72 53974.73 88888.00 2018-11-22 23:25:28.000 326 7862.57 993.74 53974.75 88888.00 2018-11-22 23:25:29.000 326 7862.58 993.75 53974.75 88888.00 2018-11-22 23:25:30.000 326 7862.59 993.76 53974.76 88888.00 2018-11-22 23:25:31.000 326 7862.59 993.79 53974.77 88888.00 2018-11-22 23:25:32.000 326 7862.61 993.81 53974.79 88888.00 2018-11-22 23:25:33.000 326 7862.63 993.84 53974.80 88888.00 2018-11-22 23:25:34.000 326 7862.64 993.85 53974.82 88888.00 2018-11-22 23:25:35.000 326 7862.63 993.85 53974.84 88888.00 2018-11-22 23:25:36.000 326 7862.64 993.86 53974.86 88888.00 2018-11-22 23:25:37.000 326 7862.66 993.87 53974.87 88888.00 2018-11-22 23:25:38.000 326 7862.67 993.88 53974.88 88888.00 2018-11-22 23:25:39.000 326 7862.67 993.88 53974.91 88888.00 2018-11-22 23:25:40.000 326 7862.67 993.89 53974.93 88888.00 2018-11-22 23:25:41.000 326 7862.69 993.91 53974.94 88888.00 2018-11-22 23:25:42.000 326 7862.70 993.91 53974.95 88888.00 2018-11-22 23:25:43.000 326 7862.71 993.92 53974.97 88888.00 2018-11-22 23:25:44.000 326 7862.72 993.92 53974.99 88888.00 2018-11-22 23:25:45.000 326 7862.73 993.92 53975.00 88888.00 2018-11-22 23:25:46.000 326 7862.75 993.91 53975.01 88888.00 2018-11-22 23:25:47.000 326 7862.77 993.92 53975.02 88888.00 2018-11-22 23:25:48.000 326 7862.77 993.94 53975.04 88888.00 2018-11-22 23:25:49.000 326 7862.77 993.94 53975.05 88888.00 2018-11-22 23:25:50.000 326 7862.78 993.94 53975.07 88888.00 2018-11-22 23:25:51.000 326 7862.78 993.95 53975.08 88888.00 2018-11-22 23:25:52.000 326 7862.78 993.96 53975.09 88888.00 2018-11-22 23:25:53.000 326 7862.77 993.96 53975.09 88888.00 2018-11-22 23:25:54.000 326 7862.77 993.97 53975.09 88888.00 2018-11-22 23:25:55.000 326 7862.78 993.97 53975.11 88888.00 2018-11-22 23:25:56.000 326 7862.79 993.97 53975.13 88888.00 2018-11-22 23:25:57.000 326 7862.80 993.97 53975.15 88888.00 2018-11-22 23:25:58.000 326 7862.81 993.97 53975.17 88888.00 2018-11-22 23:25:59.000 326 7862.83 993.96 53975.18 88888.00 2018-11-22 23:26:00.000 326 7862.85 993.96 53975.20 88888.00 2018-11-22 23:26:01.000 326 7862.86 993.94 53975.22 88888.00 2018-11-22 23:26:02.000 326 7862.88 993.93 53975.25 88888.00 2018-11-22 23:26:03.000 326 7862.90 993.93 53975.28 88888.00 2018-11-22 23:26:04.000 326 7862.91 993.93 53975.30 88888.00 2018-11-22 23:26:05.000 326 7862.93 993.92 53975.33 88888.00 2018-11-22 23:26:06.000 326 7862.94 993.92 53975.35 88888.00 2018-11-22 23:26:07.000 326 7862.96 993.94 53975.35 88888.00 2018-11-22 23:26:08.000 326 7862.98 993.94 53975.36 88888.00 2018-11-22 23:26:09.000 326 7863.00 993.94 53975.39 88888.00 2018-11-22 23:26:10.000 326 7863.00 993.93 53975.43 88888.00 2018-11-22 23:26:11.000 326 7863.02 993.93 53975.45 88888.00 2018-11-22 23:26:12.000 326 7863.03 993.91 53975.46 88888.00 2018-11-22 23:26:13.000 326 7863.03 993.88 53975.48 88888.00 2018-11-22 23:26:14.000 326 7863.04 993.86 53975.50 88888.00 2018-11-22 23:26:15.000 326 7863.05 993.86 53975.51 88888.00 2018-11-22 23:26:16.000 326 7863.05 993.85 53975.52 88888.00 2018-11-22 23:26:17.000 326 7863.05 993.81 53975.53 88888.00 2018-11-22 23:26:18.000 326 7863.05 993.78 53975.55 88888.00 2018-11-22 23:26:19.000 326 7863.04 993.77 53975.56 88888.00 2018-11-22 23:26:20.000 326 7863.03 993.76 53975.56 88888.00 2018-11-22 23:26:21.000 326 7863.03 993.74 53975.57 88888.00 2018-11-22 23:26:22.000 326 7863.02 993.72 53975.59 88888.00 2018-11-22 23:26:23.000 326 7863.01 993.71 53975.59 88888.00 2018-11-22 23:26:24.000 326 7862.99 993.69 53975.58 88888.00 2018-11-22 23:26:25.000 326 7862.98 993.66 53975.59 88888.00 2018-11-22 23:26:26.000 326 7862.97 993.64 53975.59 88888.00 2018-11-22 23:26:27.000 326 7862.95 993.62 53975.58 88888.00 2018-11-22 23:26:28.000 326 7862.93 993.60 53975.57 88888.00 2018-11-22 23:26:29.000 326 7862.91 993.58 53975.58 88888.00 2018-11-22 23:26:30.000 326 7862.89 993.56 53975.59 88888.00 2018-11-22 23:26:31.000 326 7862.87 993.55 53975.59 88888.00 2018-11-22 23:26:32.000 326 7862.86 993.53 53975.59 88888.00 2018-11-22 23:26:33.000 326 7862.86 993.52 53975.59 88888.00 2018-11-22 23:26:34.000 326 7862.86 993.51 53975.59 88888.00 2018-11-22 23:26:35.000 326 7862.85 993.51 53975.59 88888.00 2018-11-22 23:26:36.000 326 7862.84 993.50 53975.60 88888.00 2018-11-22 23:26:37.000 326 7862.82 993.50 53975.59 88888.00 2018-11-22 23:26:38.000 326 7862.80 993.52 53975.57 88888.00 2018-11-22 23:26:39.000 326 7862.76 993.52 53975.55 88888.00 2018-11-22 23:26:40.000 326 7862.73 993.52 53975.53 88888.00 2018-11-22 23:26:41.000 326 7862.70 993.52 53975.52 88888.00 2018-11-22 23:26:42.000 326 7862.66 993.51 53975.51 88888.00 2018-11-22 23:26:43.000 326 7862.63 993.51 53975.51 88888.00 2018-11-22 23:26:44.000 326 7862.61 993.53 53975.50 88888.00 2018-11-22 23:26:45.000 326 7862.59 993.55 53975.48 88888.00 2018-11-22 23:26:46.000 326 7862.56 993.56 53975.46 88888.00 2018-11-22 23:26:47.000 326 7862.53 993.57 53975.46 88888.00 2018-11-22 23:26:48.000 326 7862.51 993.58 53975.45 88888.00 2018-11-22 23:26:49.000 326 7862.50 993.59 53975.45 88888.00 2018-11-22 23:26:50.000 326 7862.49 993.59 53975.45 88888.00 2018-11-22 23:26:51.000 326 7862.49 993.58 53975.47 88888.00 2018-11-22 23:26:52.000 326 7862.48 993.57 53975.48 88888.00 2018-11-22 23:26:53.000 326 7862.45 993.57 53975.48 88888.00 2018-11-22 23:26:54.000 326 7862.44 993.58 53975.48 88888.00 2018-11-22 23:26:55.000 326 7862.43 993.58 53975.49 88888.00 2018-11-22 23:26:56.000 326 7862.42 993.57 53975.48 88888.00 2018-11-22 23:26:57.000 326 7862.40 993.58 53975.48 88888.00 2018-11-22 23:26:58.000 326 7862.38 993.58 53975.48 88888.00 2018-11-22 23:26:59.000 326 7862.35 993.57 53975.48 88888.00 2018-11-22 23:27:00.000 326 7862.34 993.58 53975.49 88888.00 2018-11-22 23:27:01.000 326 7862.32 993.61 53975.48 88888.00 2018-11-22 23:27:02.000 326 7862.30 993.62 53975.46 88888.00 2018-11-22 23:27:03.000 326 7862.27 993.63 53975.46 88888.00 2018-11-22 23:27:04.000 326 7862.24 993.63 53975.46 88888.00 2018-11-22 23:27:05.000 326 7862.22 993.64 53975.45 88888.00 2018-11-22 23:27:06.000 326 7862.20 993.66 53975.45 88888.00 2018-11-22 23:27:07.000 326 7862.19 993.68 53975.45 88888.00 2018-11-22 23:27:08.000 326 7862.18 993.67 53975.44 88888.00 2018-11-22 23:27:09.000 326 7862.17 993.69 53975.44 88888.00 2018-11-22 23:27:10.000 326 7862.15 993.71 53975.44 88888.00 2018-11-22 23:27:11.000 326 7862.13 993.72 53975.44 88888.00 2018-11-22 23:27:12.000 326 7862.10 993.74 53975.44 88888.00 2018-11-22 23:27:13.000 326 7862.09 993.77 53975.45 88888.00 2018-11-22 23:27:14.000 326 7862.08 993.81 53975.45 88888.00 2018-11-22 23:27:15.000 326 7862.08 993.85 53975.44 88888.00 2018-11-22 23:27:16.000 326 7862.06 993.88 53975.43 88888.00 2018-11-22 23:27:17.000 326 7862.04 993.90 53975.43 88888.00 2018-11-22 23:27:18.000 326 7862.03 993.91 53975.43 88888.00 2018-11-22 23:27:19.000 326 7862.02 993.93 53975.43 88888.00 2018-11-22 23:27:20.000 326 7862.01 993.97 53975.43 88888.00 2018-11-22 23:27:21.000 326 7861.99 994.01 53975.43 88888.00 2018-11-22 23:27:22.000 326 7861.99 994.02 53975.44 88888.00 2018-11-22 23:27:23.000 326 7861.98 994.03 53975.45 88888.00 2018-11-22 23:27:24.000 326 7861.99 994.05 53975.46 88888.00 2018-11-22 23:27:25.000 326 7861.99 994.06 53975.46 88888.00 2018-11-22 23:27:26.000 326 7861.98 994.08 53975.48 88888.00 2018-11-22 23:27:27.000 326 7861.98 994.10 53975.48 88888.00 2018-11-22 23:27:28.000 326 7861.98 994.12 53975.49 88888.00 2018-11-22 23:27:29.000 326 7861.97 994.15 53975.52 88888.00 2018-11-22 23:27:30.000 326 7861.97 994.17 53975.53 88888.00 2018-11-22 23:27:31.000 326 7861.99 994.19 53975.54 88888.00 2018-11-22 23:27:32.000 326 7862.00 994.21 53975.55 88888.00 2018-11-22 23:27:33.000 326 7862.00 994.24 53975.57 88888.00 2018-11-22 23:27:34.000 326 7862.00 994.27 53975.57 88888.00 2018-11-22 23:27:35.000 326 7862.01 994.30 53975.57 88888.00 2018-11-22 23:27:36.000 326 7862.02 994.32 53975.59 88888.00 2018-11-22 23:27:37.000 326 7862.03 994.34 53975.60 88888.00 2018-11-22 23:27:38.000 326 7862.06 994.38 53975.61 88888.00 2018-11-22 23:27:39.000 326 7862.08 994.41 53975.62 88888.00 2018-11-22 23:27:40.000 326 7862.08 994.42 53975.63 88888.00 2018-11-22 23:27:41.000 326 7862.10 994.43 53975.64 88888.00 2018-11-22 23:27:42.000 326 7862.12 994.45 53975.65 88888.00 2018-11-22 23:27:43.000 326 7862.12 994.48 53975.68 88888.00 2018-11-22 23:27:44.000 326 7862.12 994.50 53975.69 88888.00 2018-11-22 23:27:45.000 326 7862.12 994.51 53975.68 88888.00 2018-11-22 23:27:46.000 326 7862.13 994.53 53975.68 88888.00 2018-11-22 23:27:47.000 326 7862.13 994.54 53975.69 88888.00 2018-11-22 23:27:48.000 326 7862.13 994.55 53975.71 88888.00 2018-11-22 23:27:49.000 326 7862.15 994.58 53975.73 88888.00 2018-11-22 23:27:50.000 326 7862.16 994.59 53975.75 88888.00 2018-11-22 23:27:51.000 326 7862.15 994.58 53975.75 88888.00 2018-11-22 23:27:52.000 326 7862.16 994.58 53975.76 88888.00 2018-11-22 23:27:53.000 326 7862.17 994.58 53975.78 88888.00 2018-11-22 23:27:54.000 326 7862.17 994.57 53975.79 88888.00 2018-11-22 23:27:55.000 326 7862.18 994.56 53975.80 88888.00 2018-11-22 23:27:56.000 326 7862.18 994.55 53975.82 88888.00 2018-11-22 23:27:57.000 326 7862.18 994.54 53975.84 88888.00 2018-11-22 23:27:58.000 326 7862.18 994.52 53975.83 88888.00 2018-11-22 23:27:59.000 326 7862.17 994.49 53975.84 88888.00 2018-11-22 23:28:00.000 326 7862.16 994.48 53975.86 88888.00 2018-11-22 23:28:01.000 326 7862.15 994.48 53975.85 88888.00 2018-11-22 23:28:02.000 326 7862.16 994.48 53975.84 88888.00 2018-11-22 23:28:03.000 326 7862.14 994.48 53975.84 88888.00 2018-11-22 23:28:04.000 326 7862.11 994.47 53975.84 88888.00 2018-11-22 23:28:05.000 326 7862.11 994.47 53975.83 88888.00 2018-11-22 23:28:06.000 326 7862.11 994.47 53975.83 88888.00 2018-11-22 23:28:07.000 326 7862.09 994.46 53975.83 88888.00 2018-11-22 23:28:08.000 326 7862.09 994.46 53975.84 88888.00 2018-11-22 23:28:09.000 326 7862.10 994.48 53975.86 88888.00 2018-11-22 23:28:10.000 326 7862.11 994.48 53975.87 88888.00 2018-11-22 23:28:11.000 326 7862.12 994.47 53975.88 88888.00 2018-11-22 23:28:12.000 326 7862.13 994.46 53975.89 88888.00 2018-11-22 23:28:13.000 326 7862.14 994.48 53975.89 88888.00 2018-11-22 23:28:14.000 326 7862.15 994.48 53975.91 88888.00 2018-11-22 23:28:15.000 326 7862.16 994.46 53975.93 88888.00 2018-11-22 23:28:16.000 326 7862.17 994.45 53975.95 88888.00 2018-11-22 23:28:17.000 326 7862.20 994.44 53975.98 88888.00 2018-11-22 23:28:18.000 326 7862.21 994.45 53976.00 88888.00 2018-11-22 23:28:19.000 326 7862.23 994.44 53976.02 88888.00 2018-11-22 23:28:20.000 326 7862.25 994.43 53976.05 88888.00 2018-11-22 23:28:21.000 326 7862.29 994.42 53976.08 88888.00 2018-11-22 23:28:22.000 326 7862.32 994.41 53976.11 88888.00 2018-11-22 23:28:23.000 326 7862.33 994.39 53976.12 88888.00 2018-11-22 23:28:24.000 326 7862.35 994.39 53976.14 88888.00 2018-11-22 23:28:25.000 326 7862.38 994.40 53976.17 88888.00 2018-11-22 23:28:26.000 326 7862.40 994.40 53976.18 88888.00 2018-11-22 23:28:27.000 326 7862.42 994.39 53976.19 88888.00 2018-11-22 23:28:28.000 326 7862.44 994.40 53976.21 88888.00 2018-11-22 23:28:29.000 326 7862.46 994.41 53976.23 88888.00 2018-11-22 23:28:30.000 326 7862.46 994.41 53976.23 88888.00 2018-11-22 23:28:31.000 326 7862.47 994.41 53976.23 88888.00 2018-11-22 23:28:32.000 326 7862.48 994.41 53976.26 88888.00 2018-11-22 23:28:33.000 326 7862.49 994.41 53976.29 88888.00 2018-11-22 23:28:34.000 326 7862.51 994.40 53976.30 88888.00 2018-11-22 23:28:35.000 326 7862.53 994.40 53976.33 88888.00 2018-11-22 23:28:36.000 326 7862.55 994.41 53976.35 88888.00 2018-11-22 23:28:37.000 326 7862.55 994.41 53976.36 88888.00 2018-11-22 23:28:38.000 326 7862.56 994.38 53976.38 88888.00 2018-11-22 23:28:39.000 326 7862.57 994.35 53976.40 88888.00 2018-11-22 23:28:40.000 326 7862.57 994.32 53976.42 88888.00 2018-11-22 23:28:41.000 326 7862.57 994.30 53976.44 88888.00 2018-11-22 23:28:42.000 326 7862.55 994.29 53976.45 88888.00 2018-11-22 23:28:43.000 326 7862.56 994.27 53976.46 88888.00 2018-11-22 23:28:44.000 326 7862.56 994.24 53976.47 88888.00 2018-11-22 23:28:45.000 326 7862.55 994.22 53976.47 88888.00 2018-11-22 23:28:46.000 326 7862.55 994.18 53976.49 88888.00 2018-11-22 23:28:47.000 326 7862.54 994.15 53976.50 88888.00 2018-11-22 23:28:48.000 326 7862.55 994.15 53976.52 88888.00 2018-11-22 23:28:49.000 326 7862.56 994.15 53976.53 88888.00 2018-11-22 23:28:50.000 326 7862.56 994.12 53976.55 88888.00 2018-11-22 23:28:51.000 326 7862.56 994.11 53976.55 88888.00 2018-11-22 23:28:52.000 326 7862.56 994.08 53976.55 88888.00 2018-11-22 23:28:53.000 326 7862.55 994.04 53976.57 88888.00 2018-11-22 23:28:54.000 326 7862.54 994.02 53976.58 88888.00 2018-11-22 23:28:55.000 326 7862.53 994.01 53976.57 88888.00 2018-11-22 23:28:56.000 326 7862.54 993.99 53976.57 88888.00 2018-11-22 23:28:57.000 326 7862.53 993.96 53976.58 88888.00 2018-11-22 23:28:58.000 326 7862.51 993.92 53976.59 88888.00 2018-11-22 23:28:59.000 326 7862.50 993.90 53976.59 88888.00 2018-11-22 23:29:00.000 326 7862.49 993.89 53976.60 88888.00 2018-11-22 23:29:01.000 326 7862.50 993.87 53976.59 88888.00 2018-11-22 23:29:02.000 326 7862.49 993.83 53976.59 88888.00 2018-11-22 23:29:03.000 326 7862.48 993.82 53976.61 88888.00 2018-11-22 23:29:04.000 326 7862.49 993.79 53976.63 88888.00 2018-11-22 23:29:05.000 326 7862.50 993.75 53976.64 88888.00 2018-11-22 23:29:06.000 326 7862.50 993.72 53976.64 88888.00 2018-11-22 23:29:07.000 326 7862.50 993.71 53976.65 88888.00 2018-11-22 23:29:08.000 326 7862.50 993.69 53976.65 88888.00 2018-11-22 23:29:09.000 326 7862.49 993.66 53976.66 88888.00 2018-11-22 23:29:10.000 326 7862.50 993.64 53976.68 88888.00 2018-11-22 23:29:11.000 326 7862.52 993.62 53976.69 88888.00 2018-11-22 23:29:12.000 326 7862.53 993.59 53976.70 88888.00 2018-11-22 23:29:13.000 326 7862.51 993.58 53976.71 88888.00 2018-11-22 23:29:14.000 326 7862.50 993.58 53976.71 88888.00 2018-11-22 23:29:15.000 326 7862.50 993.57 53976.69 88888.00 2018-11-22 23:29:16.000 326 7862.50 993.53 53976.68 88888.00 2018-11-22 23:29:17.000 326 7862.47 993.50 53976.67 88888.00 2018-11-22 23:29:18.000 326 7862.44 993.48 53976.65 88888.00 2018-11-22 23:29:19.000 326 7862.42 993.47 53976.63 88888.00 2018-11-22 23:29:20.000 326 7862.39 993.47 53976.61 88888.00 2018-11-22 23:29:21.000 326 7862.36 993.45 53976.59 88888.00 2018-11-22 23:29:22.000 326 7862.32 993.43 53976.56 88888.00 2018-11-22 23:29:23.000 326 7862.27 993.40 53976.53 88888.00 2018-11-22 23:29:24.000 326 7862.23 993.36 53976.49 88888.00 2018-11-22 23:29:25.000 326 7862.18 993.34 53976.48 88888.00 2018-11-22 23:29:26.000 326 7862.14 993.33 53976.47 88888.00 2018-11-22 23:29:27.000 326 7862.11 993.33 53976.45 88888.00 2018-11-22 23:29:28.000 326 7862.09 993.31 53976.43 88888.00 2018-11-22 23:29:29.000 326 7862.05 993.28 53976.41 88888.00 2018-11-22 23:29:30.000 326 7862.01 993.27 53976.39 88888.00 2018-11-22 23:29:31.000 326 7861.98 993.27 53976.38 88888.00 2018-11-22 23:29:32.000 326 7861.96 993.26 53976.36 88888.00 2018-11-22 23:29:33.000 326 7861.92 993.23 53976.34 88888.00 2018-11-22 23:29:34.000 326 7861.90 993.21 53976.34 88888.00 2018-11-22 23:29:35.000 326 7861.88 993.21 53976.34 88888.00 2018-11-22 23:29:36.000 326 7861.87 993.20 53976.34 88888.00 2018-11-22 23:29:37.000 326 7861.84 993.16 53976.32 88888.00 2018-11-22 23:29:38.000 326 7861.82 993.14 53976.32 88888.00 2018-11-22 23:29:39.000 326 7861.81 993.14 53976.31 88888.00 2018-11-22 23:29:40.000 326 7861.79 993.13 53976.30 88888.00 2018-11-22 23:29:41.000 326 7861.77 993.11 53976.28 88888.00 2018-11-22 23:29:42.000 326 7861.75 993.10 53976.26 88888.00 2018-11-22 23:29:43.000 326 7861.72 993.07 53976.25 88888.00 2018-11-22 23:29:44.000 326 7861.70 993.05 53976.25 88888.00 2018-11-22 23:29:45.000 326 7861.69 993.04 53976.25 88888.00 2018-11-22 23:29:46.000 326 7861.67 993.03 53976.25 88888.00 2018-11-22 23:29:47.000 326 7861.66 993.01 53976.25 88888.00 2018-11-22 23:29:48.000 326 7861.65 992.99 53976.23 88888.00 2018-11-22 23:29:49.000 326 7861.63 992.97 53976.21 88888.00 2018-11-22 23:29:50.000 326 7861.61 992.94 53976.20 88888.00 2018-11-22 23:29:51.000 326 7861.60 992.92 53976.20 88888.00 2018-11-22 23:29:52.000 326 7861.59 992.90 53976.21 88888.00 2018-11-22 23:29:53.000 326 7861.59 992.88 53976.22 88888.00 2018-11-22 23:29:54.000 326 7861.59 992.86 53976.21 88888.00 2018-11-22 23:29:55.000 326 7861.59 992.85 53976.21 88888.00 2018-11-22 23:29:56.000 326 7861.59 992.84 53976.21 88888.00 2018-11-22 23:29:57.000 326 7861.59 992.83 53976.21 88888.00 2018-11-22 23:29:58.000 326 7861.59 992.81 53976.21 88888.00 2018-11-22 23:29:59.000 326 7861.59 992.80 53976.21 88888.00 2018-11-22 23:30:00.000 326 7861.58 992.79 53976.20 88888.00 2018-11-22 23:30:01.000 326 7861.57 992.78 53976.19 88888.00 2018-11-22 23:30:02.000 326 7861.56 992.76 53976.19 88888.00 2018-11-22 23:30:03.000 326 7861.55 992.76 53976.18 88888.00 2018-11-22 23:30:04.000 326 7861.54 992.74 53976.18 88888.00 2018-11-22 23:30:05.000 326 7861.54 992.73 53976.18 88888.00 2018-11-22 23:30:06.000 326 7861.55 992.73 53976.20 88888.00 2018-11-22 23:30:07.000 326 7861.55 992.74 53976.21 88888.00 2018-11-22 23:30:08.000 326 7861.56 992.72 53976.21 88888.00 2018-11-22 23:30:09.000 326 7861.56 992.71 53976.21 88888.00 2018-11-22 23:30:10.000 326 7861.56 992.70 53976.21 88888.00 2018-11-22 23:30:11.000 326 7861.56 992.67 53976.21 88888.00 2018-11-22 23:30:12.000 326 7861.57 992.64 53976.21 88888.00 2018-11-22 23:30:13.000 326 7861.57 992.64 53976.21 88888.00 2018-11-22 23:30:14.000 326 7861.57 992.64 53976.23 88888.00 2018-11-22 23:30:15.000 326 7861.58 992.61 53976.23 88888.00 2018-11-22 23:30:16.000 326 7861.57 992.59 53976.23 88888.00 2018-11-22 23:30:17.000 326 7861.56 992.57 53976.21 88888.00 2018-11-22 23:30:18.000 326 7861.56 992.57 53976.21 88888.00 2018-11-22 23:30:19.000 326 7861.56 992.57 53976.22 88888.00 2018-11-22 23:30:20.000 326 7861.56 992.55 53976.24 88888.00 2018-11-22 23:30:21.000 326 7861.56 992.54 53976.25 88888.00 2018-11-22 23:30:22.000 326 7861.57 992.52 53976.25 88888.00 2018-11-22 23:30:23.000 326 7861.58 992.50 53976.24 88888.00 2018-11-22 23:30:24.000 326 7861.58 992.50 53976.24 88888.00 2018-11-22 23:30:25.000 326 7861.58 992.51 53976.24 88888.00 2018-11-22 23:30:26.000 326 7861.59 992.50 53976.25 88888.00 2018-11-22 23:30:27.000 326 7861.60 992.50 53976.26 88888.00 2018-11-22 23:30:28.000 326 7861.61 992.50 53976.27 88888.00 2018-11-22 23:30:29.000 326 7861.62 992.50 53976.27 88888.00 2018-11-22 23:30:30.000 326 7861.64 992.50 53976.28 88888.00 2018-11-22 23:30:31.000 326 7861.64 992.50 53976.29 88888.00 2018-11-22 23:30:32.000 326 7861.65 992.49 53976.29 88888.00 2018-11-22 23:30:33.000 326 7861.66 992.47 53976.30 88888.00 2018-11-22 23:30:34.000 326 7861.68 992.47 53976.31 88888.00 2018-11-22 23:30:35.000 326 7861.68 992.47 53976.32 88888.00 2018-11-22 23:30:36.000 326 7861.69 992.47 53976.32 88888.00 2018-11-22 23:30:37.000 326 7861.70 992.45 53976.32 88888.00 2018-11-22 23:30:38.000 326 7861.71 992.45 53976.34 88888.00 2018-11-22 23:30:39.000 326 7861.73 992.44 53976.35 88888.00 2018-11-22 23:30:40.000 326 7861.74 992.43 53976.36 88888.00 2018-11-22 23:30:41.000 326 7861.76 992.45 53976.37 88888.00 2018-11-22 23:30:42.000 326 7861.78 992.45 53976.38 88888.00 2018-11-22 23:30:43.000 326 7861.81 992.45 53976.40 88888.00 2018-11-22 23:30:44.000 326 7861.85 992.46 53976.42 88888.00 2018-11-22 23:30:45.000 326 7861.88 992.46 53976.43 88888.00 2018-11-22 23:30:46.000 326 7861.89 992.45 53976.44 88888.00 2018-11-22 23:30:47.000 326 7861.91 992.44 53976.45 88888.00 2018-11-22 23:30:48.000 326 7861.93 992.45 53976.46 88888.00 2018-11-22 23:30:49.000 326 7861.96 992.46 53976.47 88888.00 2018-11-22 23:30:50.000 326 7862.00 992.46 53976.49 88888.00 2018-11-22 23:30:51.000 326 7862.03 992.44 53976.51 88888.00 2018-11-22 23:30:52.000 326 7862.05 992.44 53976.52 88888.00 2018-11-22 23:30:53.000 326 7862.07 992.45 53976.52 88888.00 2018-11-22 23:30:54.000 326 7862.11 992.45 53976.54 88888.00 2018-11-22 23:30:55.000 326 7862.13 992.44 53976.56 88888.00 2018-11-22 23:30:56.000 326 7862.16 992.45 53976.58 88888.00 2018-11-22 23:30:57.000 326 7862.19 992.46 53976.59 88888.00 2018-11-22 23:30:58.000 326 7862.22 992.46 53976.59 88888.00 2018-11-22 23:30:59.000 326 7862.25 992.47 53976.60 88888.00 2018-11-22 23:31:00.000 326 7862.26 992.46 53976.60 88888.00 2018-11-22 23:31:01.000 326 7862.28 992.46 53976.60 88888.00 2018-11-22 23:31:02.000 326 7862.30 992.47 53976.62 88888.00 2018-11-22 23:31:03.000 326 7862.32 992.47 53976.63 88888.00 2018-11-22 23:31:04.000 326 7862.35 992.47 53976.64 88888.00 2018-11-22 23:31:05.000 326 7862.36 992.47 53976.64 88888.00 2018-11-22 23:31:06.000 326 7862.37 992.46 53976.64 88888.00 2018-11-22 23:31:07.000 326 7862.38 992.45 53976.64 88888.00 2018-11-22 23:31:08.000 326 7862.40 992.45 53976.64 88888.00 2018-11-22 23:31:09.000 326 7862.41 992.45 53976.64 88888.00 2018-11-22 23:31:10.000 326 7862.43 992.45 53976.64 88888.00 2018-11-22 23:31:11.000 326 7862.43 992.43 53976.64 88888.00 2018-11-22 23:31:12.000 326 7862.43 992.42 53976.64 88888.00 2018-11-22 23:31:13.000 326 7862.44 992.43 53976.65 88888.00 2018-11-22 23:31:14.000 326 7862.44 992.43 53976.63 88888.00 2018-11-22 23:31:15.000 326 7862.44 992.41 53976.62 88888.00 2018-11-22 23:31:16.000 326 7862.44 992.43 53976.62 88888.00 2018-11-22 23:31:17.000 326 7862.45 992.44 53976.61 88888.00 2018-11-22 23:31:18.000 326 7862.45 992.44 53976.61 88888.00 2018-11-22 23:31:19.000 326 7862.44 992.43 53976.61 88888.00 2018-11-22 23:31:20.000 326 7862.44 992.43 53976.61 88888.00 2018-11-22 23:31:21.000 326 7862.45 992.42 53976.59 88888.00 2018-11-22 23:31:22.000 326 7862.44 992.42 53976.58 88888.00 2018-11-22 23:31:23.000 326 7862.44 992.41 53976.57 88888.00 2018-11-22 23:31:24.000 326 7862.43 992.40 53976.57 88888.00 2018-11-22 23:31:25.000 326 7862.42 992.41 53976.55 88888.00 2018-11-22 23:31:26.000 326 7862.41 992.42 53976.54 88888.00 2018-11-22 23:31:27.000 326 7862.40 992.40 53976.54 88888.00 2018-11-22 23:31:28.000 326 7862.40 992.38 53976.52 88888.00 2018-11-22 23:31:29.000 326 7862.39 992.37 53976.50 88888.00 2018-11-22 23:31:30.000 326 7862.38 992.38 53976.49 88888.00 2018-11-22 23:31:31.000 326 7862.36 992.38 53976.47 88888.00 2018-11-22 23:31:32.000 326 7862.34 992.36 53976.45 88888.00 2018-11-22 23:31:33.000 326 7862.32 992.35 53976.43 88888.00 2018-11-22 23:31:34.000 326 7862.31 992.36 53976.43 88888.00 2018-11-22 23:31:35.000 326 7862.29 992.36 53976.42 88888.00 2018-11-22 23:31:36.000 326 7862.28 992.35 53976.41 88888.00 2018-11-22 23:31:37.000 326 7862.27 992.34 53976.40 88888.00 2018-11-22 23:31:38.000 326 7862.25 992.34 53976.39 88888.00 2018-11-22 23:31:39.000 326 7862.25 992.33 53976.39 88888.00 2018-11-22 23:31:40.000 326 7862.26 992.32 53976.38 88888.00 2018-11-22 23:31:41.000 326 7862.23 992.30 53976.37 88888.00 2018-11-22 23:31:42.000 326 7862.21 992.29 53976.36 88888.00 2018-11-22 23:31:43.000 326 7862.21 992.30 53976.35 88888.00 2018-11-22 23:31:44.000 326 7862.20 992.29 53976.34 88888.00 2018-11-22 23:31:45.000 326 7862.19 992.28 53976.34 88888.00 2018-11-22 23:31:46.000 326 7862.18 992.27 53976.34 88888.00 2018-11-22 23:31:47.000 326 7862.18 992.26 53976.33 88888.00 2018-11-22 23:31:48.000 326 7862.20 992.23 53976.34 88888.00 2018-11-22 23:31:49.000 326 7862.20 992.22 53976.35 88888.00 2018-11-22 23:31:50.000 326 7862.20 992.21 53976.36 88888.00 2018-11-22 23:31:51.000 326 7862.21 992.19 53976.37 88888.00 2018-11-22 23:31:52.000 326 7862.24 992.17 53976.38 88888.00 2018-11-22 23:31:53.000 326 7862.25 992.15 53976.40 88888.00 2018-11-22 23:31:54.000 326 7862.27 992.13 53976.42 88888.00 2018-11-22 23:31:55.000 326 7862.30 992.12 53976.43 88888.00 2018-11-22 23:31:56.000 326 7862.33 992.10 53976.45 88888.00 2018-11-22 23:31:57.000 326 7862.36 992.07 53976.47 88888.00 2018-11-22 23:31:58.000 326 7862.39 992.05 53976.49 88888.00 2018-11-22 23:31:59.000 326 7862.39 992.04 53976.50 88888.00 2018-11-22 23:32:00.000 326 7862.41 992.01 53976.50 88888.00 2018-11-22 23:32:01.000 326 7862.42 991.98 53976.51 88888.00 2018-11-22 23:32:02.000 326 7862.43 991.95 53976.52 88888.00 2018-11-22 23:32:03.000 326 7862.45 991.94 53976.53 88888.00 2018-11-22 23:32:04.000 326 7862.47 991.94 53976.54 88888.00 2018-11-22 23:32:05.000 326 7862.47 991.91 53976.55 88888.00 2018-11-22 23:32:06.000 326 7862.47 991.86 53976.55 88888.00 2018-11-22 23:32:07.000 326 7862.49 991.84 53976.57 88888.00 2018-11-22 23:32:08.000 326 7862.52 991.82 53976.57 88888.00 2018-11-22 23:32:09.000 326 7862.53 991.79 53976.59 88888.00 2018-11-22 23:32:10.000 326 7862.54 991.76 53976.59 88888.00 2018-11-22 23:32:11.000 326 7862.55 991.75 53976.59 88888.00 2018-11-22 23:32:12.000 326 7862.57 991.72 53976.61 88888.00 2018-11-22 23:32:13.000 326 7862.59 991.70 53976.61 88888.00 2018-11-22 23:32:14.000 326 7862.61 991.68 53976.61 88888.00 2018-11-22 23:32:15.000 326 7862.63 991.67 53976.63 88888.00 2018-11-22 23:32:16.000 326 7862.65 991.67 53976.64 88888.00 2018-11-22 23:32:17.000 326 7862.67 991.65 53976.65 88888.00 2018-11-22 23:32:18.000 326 7862.69 991.64 53976.67 88888.00 2018-11-22 23:32:19.000 326 7862.72 991.63 53976.68 88888.00 2018-11-22 23:32:20.000 326 7862.74 991.62 53976.69 88888.00 2018-11-22 23:32:21.000 326 7862.76 991.60 53976.71 88888.00 2018-11-22 23:32:22.000 326 7862.79 991.60 53976.72 88888.00 2018-11-22 23:32:23.000 326 7862.82 991.60 53976.73 88888.00 2018-11-22 23:32:24.000 326 7862.84 991.58 53976.75 88888.00 2018-11-22 23:32:25.000 326 7862.87 991.56 53976.76 88888.00 2018-11-22 23:32:26.000 326 7862.88 991.58 53976.77 88888.00 2018-11-22 23:32:27.000 326 7862.90 991.59 53976.78 88888.00 2018-11-22 23:32:28.000 326 7862.92 991.58 53976.78 88888.00 2018-11-22 23:32:29.000 326 7862.95 991.58 53976.78 88888.00 2018-11-22 23:32:30.000 326 7862.98 991.58 53976.78 88888.00 2018-11-22 23:32:31.000 326 7863.01 991.60 53976.79 88888.00 2018-11-22 23:32:32.000 326 7863.03 991.60 53976.80 88888.00 2018-11-22 23:32:33.000 326 7863.04 991.58 53976.81 88888.00 2018-11-22 23:32:34.000 326 7863.05 991.58 53976.82 88888.00 2018-11-22 23:32:35.000 326 7863.07 991.60 53976.82 88888.00 2018-11-22 23:32:36.000 326 7863.09 991.59 53976.81 88888.00 2018-11-22 23:32:37.000 326 7863.09 991.58 53976.82 88888.00 2018-11-22 23:32:38.000 326 7863.11 991.56 53976.82 88888.00 2018-11-22 23:32:39.000 326 7863.11 991.54 53976.82 88888.00 2018-11-22 23:32:40.000 326 7863.11 991.55 53976.82 88888.00 2018-11-22 23:32:41.000 326 7863.12 991.56 53976.83 88888.00 2018-11-22 23:32:42.000 326 7863.13 991.55 53976.83 88888.00 2018-11-22 23:32:43.000 326 7863.14 991.54 53976.84 88888.00 2018-11-22 23:32:44.000 326 7863.15 991.54 53976.84 88888.00 2018-11-22 23:32:45.000 326 7863.16 991.54 53976.82 88888.00 2018-11-22 23:32:46.000 326 7863.15 991.52 53976.81 88888.00 2018-11-22 23:32:47.000 326 7863.15 991.51 53976.82 88888.00 2018-11-22 23:32:48.000 326 7863.16 991.51 53976.82 88888.00 2018-11-22 23:32:49.000 326 7863.16 991.51 53976.82 88888.00 2018-11-22 23:32:50.000 326 7863.17 991.50 53976.82 88888.00 2018-11-22 23:32:51.000 326 7863.17 991.49 53976.82 88888.00 2018-11-22 23:32:52.000 326 7863.18 991.49 53976.82 88888.00 2018-11-22 23:32:53.000 326 7863.17 991.48 53976.82 88888.00 2018-11-22 23:32:54.000 326 7863.17 991.47 53976.81 88888.00 2018-11-22 23:32:55.000 326 7863.17 991.45 53976.81 88888.00 2018-11-22 23:32:56.000 326 7863.17 991.44 53976.81 88888.00 2018-11-22 23:32:57.000 326 7863.18 991.43 53976.80 88888.00 2018-11-22 23:32:58.000 326 7863.18 991.40 53976.80 88888.00 2018-11-22 23:32:59.000 326 7863.18 991.38 53976.80 88888.00 2018-11-22 23:33:00.000 326 7863.19 991.37 53976.79 88888.00 2018-11-22 23:33:01.000 326 7863.20 991.36 53976.79 88888.00 2018-11-22 23:33:02.000 326 7863.20 991.34 53976.79 88888.00 2018-11-22 23:33:03.000 326 7863.20 991.31 53976.78 88888.00 2018-11-22 23:33:04.000 326 7863.19 991.29 53976.77 88888.00 2018-11-22 23:33:05.000 326 7863.19 991.27 53976.77 88888.00 2018-11-22 23:33:06.000 326 7863.18 991.24 53976.76 88888.00 2018-11-22 23:33:07.000 326 7863.17 991.22 53976.74 88888.00 2018-11-22 23:33:08.000 326 7863.16 991.19 53976.74 88888.00 2018-11-22 23:33:09.000 326 7863.16 991.16 53976.73 88888.00 2018-11-22 23:33:10.000 326 7863.16 991.13 53976.73 88888.00 2018-11-22 23:33:11.000 326 7863.14 991.10 53976.72 88888.00 2018-11-22 23:33:12.000 326 7863.12 991.06 53976.71 88888.00 2018-11-22 23:33:13.000 326 7863.12 991.03 53976.71 88888.00 2018-11-22 23:33:14.000 326 7863.14 990.98 53976.71 88888.00 2018-11-22 23:33:15.000 326 7863.13 990.96 53976.71 88888.00 2018-11-22 23:33:16.000 326 7863.11 990.95 53976.71 88888.00 2018-11-22 23:33:17.000 326 7863.10 990.91 53976.69 88888.00 2018-11-22 23:33:18.000 326 7863.08 990.86 53976.70 88888.00 2018-11-22 23:33:19.000 326 7863.06 990.83 53976.70 88888.00 2018-11-22 23:33:20.000 326 7863.04 990.79 53976.68 88888.00 2018-11-22 23:33:21.000 326 7863.02 990.74 53976.68 88888.00 2018-11-22 23:33:22.000 326 7863.01 990.70 53976.68 88888.00 2018-11-22 23:33:23.000 326 7863.00 990.68 53976.66 88888.00 2018-11-22 23:33:24.000 326 7862.99 990.65 53976.64 88888.00 2018-11-22 23:33:25.000 326 7862.98 990.61 53976.62 88888.00 2018-11-22 23:33:26.000 326 7862.98 990.57 53976.61 88888.00 2018-11-22 23:33:27.000 326 7862.97 990.53 53976.61 88888.00 2018-11-22 23:33:28.000 326 7862.94 990.47 53976.60 88888.00 2018-11-22 23:33:29.000 326 7862.94 990.42 53976.59 88888.00 2018-11-22 23:33:30.000 326 7862.94 990.38 53976.59 88888.00 2018-11-22 23:33:31.000 326 7862.93 990.34 53976.57 88888.00 2018-11-22 23:33:32.000 326 7862.91 990.29 53976.56 88888.00 2018-11-22 23:33:33.000 326 7862.90 990.24 53976.56 88888.00 2018-11-22 23:33:34.000 326 7862.89 990.21 53976.55 88888.00 2018-11-22 23:33:35.000 326 7862.89 990.16 53976.52 88888.00 2018-11-22 23:33:36.000 326 7862.88 990.12 53976.51 88888.00 2018-11-22 23:33:37.000 326 7862.86 990.09 53976.51 88888.00 2018-11-22 23:33:38.000 326 7862.85 990.04 53976.51 88888.00 2018-11-22 23:33:39.000 326 7862.86 989.99 53976.50 88888.00 2018-11-22 23:33:40.000 326 7862.85 989.97 53976.50 88888.00 2018-11-22 23:33:41.000 326 7862.84 989.94 53976.50 88888.00 2018-11-22 23:33:42.000 326 7862.85 989.89 53976.50 88888.00 2018-11-22 23:33:43.000 326 7862.84 989.86 53976.50 88888.00 2018-11-22 23:33:44.000 326 7862.84 989.85 53976.49 88888.00 2018-11-22 23:33:45.000 326 7862.82 989.82 53976.46 88888.00 2018-11-22 23:33:46.000 326 7862.80 989.78 53976.44 88888.00 2018-11-22 23:33:47.000 326 7862.79 989.74 53976.40 88888.00 2018-11-22 23:33:48.000 326 7862.75 989.71 53976.34 88888.00 2018-11-22 23:33:49.000 326 7862.71 989.69 53976.31 88888.00 2018-11-22 23:33:50.000 326 7862.68 989.68 53976.28 88888.00 2018-11-22 23:33:51.000 326 7862.66 989.67 53976.24 88888.00 2018-11-22 23:33:52.000 326 7862.64 989.65 53976.21 88888.00 2018-11-22 23:33:53.000 326 7862.60 989.62 53976.18 88888.00 2018-11-22 23:33:54.000 326 7862.56 989.62 53976.16 88888.00 2018-11-22 23:33:55.000 326 7862.54 989.62 53976.13 88888.00 2018-11-22 23:33:56.000 326 7862.52 989.62 53976.12 88888.00 2018-11-22 23:33:57.000 326 7862.48 989.63 53976.10 88888.00 2018-11-22 23:33:58.000 326 7862.44 989.63 53976.07 88888.00 2018-11-22 23:33:59.000 326 7862.41 989.62 53976.04 88888.00 2018-11-22 23:34:00.000 326 7862.38 989.61 53976.02 88888.00 2018-11-22 23:34:01.000 326 7862.36 989.61 53975.98 88888.00 2018-11-22 23:34:02.000 326 7862.34 989.60 53975.95 88888.00 2018-11-22 23:34:03.000 326 7862.31 989.59 53975.93 88888.00 2018-11-22 23:34:04.000 326 7862.28 989.59 53975.91 88888.00 2018-11-22 23:34:05.000 326 7862.27 989.59 53975.90 88888.00 2018-11-22 23:34:06.000 326 7862.26 989.61 53975.89 88888.00 2018-11-22 23:34:07.000 326 7862.24 989.61 53975.88 88888.00 2018-11-22 23:34:08.000 326 7862.22 989.61 53975.87 88888.00 2018-11-22 23:34:09.000 326 7862.21 989.62 53975.84 88888.00 2018-11-22 23:34:10.000 326 7862.18 989.62 53975.81 88888.00 2018-11-22 23:34:11.000 326 7862.14 989.62 53975.77 88888.00 2018-11-22 23:34:12.000 326 7862.11 989.63 53975.75 88888.00 2018-11-22 23:34:13.000 326 7862.08 989.64 53975.73 88888.00 2018-11-22 23:34:14.000 326 7862.06 989.64 53975.69 88888.00 2018-11-22 23:34:15.000 326 7862.02 989.64 53975.64 88888.00 2018-11-22 23:34:16.000 326 7862.00 989.63 53975.61 88888.00 2018-11-22 23:34:17.000 326 7861.97 989.61 53975.59 88888.00 2018-11-22 23:34:18.000 326 7861.95 989.60 53975.58 88888.00 2018-11-22 23:34:19.000 326 7861.92 989.61 53975.56 88888.00 2018-11-22 23:34:20.000 326 7861.89 989.62 53975.53 88888.00 2018-11-22 23:34:21.000 326 7861.85 989.60 53975.51 88888.00 2018-11-22 23:34:22.000 326 7861.82 989.59 53975.49 88888.00 2018-11-22 23:34:23.000 326 7861.81 989.60 53975.45 88888.00 2018-11-22 23:34:24.000 326 7861.79 989.61 53975.43 88888.00 2018-11-22 23:34:25.000 326 7861.78 989.60 53975.43 88888.00 2018-11-22 23:34:26.000 326 7861.76 989.60 53975.41 88888.00 2018-11-22 23:34:27.000 326 7861.74 989.63 53975.38 88888.00 2018-11-22 23:34:28.000 326 7861.72 989.63 53975.36 88888.00 2018-11-22 23:34:29.000 326 7861.70 989.61 53975.36 88888.00 2018-11-22 23:34:30.000 326 7861.68 989.63 53975.34 88888.00 2018-11-22 23:34:31.000 326 7861.67 989.64 53975.34 88888.00 2018-11-22 23:34:32.000 326 7861.66 989.66 53975.33 88888.00 2018-11-22 23:34:33.000 326 7861.65 989.68 53975.31 88888.00 2018-11-22 23:34:34.000 326 7861.64 989.69 53975.30 88888.00 2018-11-22 23:34:35.000 326 7861.63 989.69 53975.28 88888.00 2018-11-22 23:34:36.000 326 7861.62 989.71 53975.26 88888.00 2018-11-22 23:34:37.000 326 7861.62 989.72 53975.26 88888.00 2018-11-22 23:34:38.000 326 7861.61 989.73 53975.25 88888.00 2018-11-22 23:34:39.000 326 7861.61 989.73 53975.23 88888.00 2018-11-22 23:34:40.000 326 7861.61 989.74 53975.21 88888.00 2018-11-22 23:34:41.000 326 7861.60 989.74 53975.21 88888.00 2018-11-22 23:34:42.000 326 7861.61 989.76 53975.21 88888.00 2018-11-22 23:34:43.000 326 7861.63 989.77 53975.21 88888.00 2018-11-22 23:34:44.000 326 7861.64 989.78 53975.22 88888.00 2018-11-22 23:34:45.000 326 7861.65 989.78 53975.22 88888.00 2018-11-22 23:34:46.000 326 7861.68 989.80 53975.22 88888.00 2018-11-22 23:34:47.000 326 7861.69 989.81 53975.23 88888.00 2018-11-22 23:34:48.000 326 7861.69 989.82 53975.23 88888.00 2018-11-22 23:34:49.000 326 7861.71 989.80 53975.24 88888.00 2018-11-22 23:34:50.000 326 7861.72 989.79 53975.24 88888.00 2018-11-22 23:34:51.000 326 7861.72 989.79 53975.22 88888.00 2018-11-22 23:34:52.000 326 7861.71 989.79 53975.20 88888.00 2018-11-22 23:34:53.000 326 7861.70 989.78 53975.19 88888.00 2018-11-22 23:34:54.000 326 7861.69 989.79 53975.18 88888.00 2018-11-22 23:34:55.000 326 7861.69 989.80 53975.17 88888.00 2018-11-22 23:34:56.000 326 7861.69 989.80 53975.16 88888.00 2018-11-22 23:34:57.000 326 7861.68 989.82 53975.15 88888.00 2018-11-22 23:34:58.000 326 7861.67 989.83 53975.12 88888.00 2018-11-22 23:34:59.000 326 7861.65 989.85 53975.11 88888.00 2018-11-22 23:35:00.000 326 7861.64 989.87 53975.11 88888.00 2018-11-22 23:35:01.000 326 7861.64 989.91 53975.11 88888.00 2018-11-22 23:35:02.000 326 7861.63 989.94 53975.09 88888.00 2018-11-22 23:35:03.000 326 7861.63 989.95 53975.09 88888.00 2018-11-22 23:35:04.000 326 7861.63 989.95 53975.08 88888.00 2018-11-22 23:35:05.000 326 7861.63 989.97 53975.07 88888.00 2018-11-22 23:35:06.000 326 7861.63 990.00 53975.07 88888.00 2018-11-22 23:35:07.000 326 7861.63 990.02 53975.07 88888.00 2018-11-22 23:35:08.000 326 7861.62 990.04 53975.05 88888.00 2018-11-22 23:35:09.000 326 7861.62 990.05 53975.05 88888.00 2018-11-22 23:35:10.000 326 7861.64 990.08 53975.05 88888.00 2018-11-22 23:35:11.000 326 7861.65 990.12 53975.05 88888.00 2018-11-22 23:35:12.000 326 7861.64 990.13 53975.03 88888.00 2018-11-22 23:35:13.000 326 7861.63 990.14 53975.02 88888.00 2018-11-22 23:35:14.000 326 7861.62 990.17 53975.00 88888.00 2018-11-22 23:35:15.000 326 7861.61 990.18 53974.98 88888.00 2018-11-22 23:35:16.000 326 7861.60 990.19 53974.98 88888.00 2018-11-22 23:35:17.000 326 7861.60 990.21 53974.99 88888.00 2018-11-22 23:35:18.000 326 7861.60 990.22 53974.99 88888.00 2018-11-22 23:35:19.000 326 7861.59 990.23 53974.97 88888.00 2018-11-22 23:35:20.000 326 7861.59 990.23 53974.95 88888.00 2018-11-22 23:35:21.000 326 7861.59 990.24 53974.94 88888.00 2018-11-22 23:35:22.000 326 7861.58 990.25 53974.95 88888.00 2018-11-22 23:35:23.000 326 7861.57 990.26 53974.94 88888.00 2018-11-22 23:35:24.000 326 7861.56 990.27 53974.93 88888.00 2018-11-22 23:35:25.000 326 7861.56 990.26 53974.94 88888.00 2018-11-22 23:35:26.000 326 7861.55 990.26 53974.95 88888.00 2018-11-22 23:35:27.000 326 7861.55 990.27 53974.95 88888.00 2018-11-22 23:35:28.000 326 7861.55 990.26 53974.96 88888.00 2018-11-22 23:35:29.000 326 7861.55 990.26 53974.95 88888.00 2018-11-22 23:35:30.000 326 7861.54 990.25 53974.94 88888.00 2018-11-22 23:35:31.000 326 7861.53 990.24 53974.95 88888.00 2018-11-22 23:35:32.000 326 7861.52 990.24 53974.96 88888.00 2018-11-22 23:35:33.000 326 7861.52 990.23 53974.95 88888.00 2018-11-22 23:35:34.000 326 7861.52 990.22 53974.95 88888.00 2018-11-22 23:35:35.000 326 7861.52 990.22 53974.95 88888.00 2018-11-22 23:35:36.000 326 7861.53 990.22 53974.96 88888.00 2018-11-22 23:35:37.000 326 7861.54 990.21 53974.97 88888.00 2018-11-22 23:35:38.000 326 7861.55 990.21 53974.96 88888.00 2018-11-22 23:35:39.000 326 7861.55 990.19 53974.95 88888.00 2018-11-22 23:35:40.000 326 7861.56 990.18 53974.97 88888.00 2018-11-22 23:35:41.000 326 7861.57 990.19 53974.98 88888.00 2018-11-22 23:35:42.000 326 7861.56 990.18 53974.98 88888.00 2018-11-22 23:35:43.000 326 7861.56 990.16 53974.99 88888.00 2018-11-22 23:35:44.000 326 7861.56 990.15 53974.99 88888.00 2018-11-22 23:35:45.000 326 7861.55 990.13 53974.99 88888.00 2018-11-22 23:35:46.000 326 7861.55 990.12 53974.99 88888.00 2018-11-22 23:35:47.000 326 7861.55 990.13 53974.98 88888.00 2018-11-22 23:35:48.000 326 7861.55 990.14 53974.98 88888.00 2018-11-22 23:35:49.000 326 7861.55 990.14 53974.98 88888.00 2018-11-22 23:35:50.000 326 7861.53 990.15 53974.97 88888.00 2018-11-22 23:35:51.000 326 7861.52 990.17 53974.96 88888.00 2018-11-22 23:35:52.000 326 7861.54 990.17 53974.96 88888.00 2018-11-22 23:35:53.000 326 7861.56 990.19 53974.96 88888.00 2018-11-22 23:35:54.000 326 7861.56 990.21 53974.97 88888.00 2018-11-22 23:35:55.000 326 7861.57 990.22 53974.97 88888.00 2018-11-22 23:35:56.000 326 7861.58 990.22 53974.97 88888.00 2018-11-22 23:35:57.000 326 7861.58 990.23 53974.98 88888.00 2018-11-22 23:35:58.000 326 7861.60 990.24 53974.98 88888.00 2018-11-22 23:35:59.000 326 7861.60 990.25 53974.98 88888.00 2018-11-22 23:36:00.000 326 7861.61 990.28 53974.98 88888.00 2018-11-22 23:36:01.000 326 7861.62 990.31 53974.99 88888.00 2018-11-22 23:36:02.000 326 7861.63 990.32 53975.00 88888.00 2018-11-22 23:36:03.000 326 7861.64 990.33 53975.01 88888.00 2018-11-22 23:36:04.000 326 7861.65 990.36 53975.01 88888.00 2018-11-22 23:36:05.000 326 7861.66 990.40 53975.02 88888.00 2018-11-22 23:36:06.000 326 7861.69 990.43 53975.04 88888.00 2018-11-22 23:36:07.000 326 7861.72 990.45 53975.04 88888.00 2018-11-22 23:36:08.000 326 7861.74 990.48 53975.04 88888.00 2018-11-22 23:36:09.000 326 7861.76 990.49 53975.05 88888.00 2018-11-22 23:36:10.000 326 7861.78 990.52 53975.07 88888.00 2018-11-22 23:36:11.000 326 7861.80 990.56 53975.07 88888.00 2018-11-22 23:36:12.000 326 7861.82 990.60 53975.08 88888.00 2018-11-22 23:36:13.000 326 7861.85 990.63 53975.10 88888.00 2018-11-22 23:36:14.000 326 7861.88 990.67 53975.12 88888.00 2018-11-22 23:36:15.000 326 7861.90 990.71 53975.12 88888.00 2018-11-22 23:36:16.000 326 7861.93 990.75 53975.13 88888.00 2018-11-22 23:36:17.000 326 7861.97 990.78 53975.14 88888.00 2018-11-22 23:36:18.000 326 7861.99 990.82 53975.15 88888.00 2018-11-22 23:36:19.000 326 7862.01 990.86 53975.16 88888.00 2018-11-22 23:36:20.000 326 7862.02 990.92 53975.17 88888.00 2018-11-22 23:36:21.000 326 7862.04 990.98 53975.17 88888.00 2018-11-22 23:36:22.000 326 7862.07 991.02 53975.18 88888.00 2018-11-22 23:36:23.000 326 7862.09 991.04 53975.18 88888.00 2018-11-22 23:36:24.000 326 7862.12 991.09 53975.19 88888.00 2018-11-22 23:36:25.000 326 7862.14 991.13 53975.20 88888.00 2018-11-22 23:36:26.000 326 7862.16 991.15 53975.20 88888.00 2018-11-22 23:36:27.000 326 7862.18 991.18 53975.21 88888.00 2018-11-22 23:36:28.000 326 7862.18 991.22 53975.23 88888.00 2018-11-22 23:36:29.000 326 7862.20 991.24 53975.25 88888.00 2018-11-22 23:36:30.000 326 7862.24 991.27 53975.26 88888.00 2018-11-22 23:36:31.000 326 7862.26 991.29 53975.26 88888.00 2018-11-22 23:36:32.000 326 7862.27 991.31 53975.26 88888.00 2018-11-22 23:36:33.000 326 7862.28 991.33 53975.27 88888.00 2018-11-22 23:36:34.000 326 7862.30 991.37 53975.28 88888.00 2018-11-22 23:36:35.000 326 7862.32 991.38 53975.28 88888.00 2018-11-22 23:36:36.000 326 7862.33 991.40 53975.28 88888.00 2018-11-22 23:36:37.000 326 7862.34 991.44 53975.27 88888.00 2018-11-22 23:36:38.000 326 7862.35 991.47 53975.28 88888.00 2018-11-22 23:36:39.000 326 7862.39 991.50 53975.29 88888.00 2018-11-22 23:36:40.000 326 7862.41 991.53 53975.30 88888.00 2018-11-22 23:36:41.000 326 7862.43 991.56 53975.31 88888.00 2018-11-22 23:36:42.000 326 7862.46 991.60 53975.33 88888.00 2018-11-22 23:36:43.000 326 7862.51 991.64 53975.35 88888.00 2018-11-22 23:36:44.000 326 7862.54 991.68 53975.37 88888.00 2018-11-22 23:36:45.000 326 7862.59 991.72 53975.41 88888.00 2018-11-22 23:36:46.000 326 7862.65 991.77 53975.44 88888.00 2018-11-22 23:36:47.000 326 7862.70 991.83 53975.45 88888.00 2018-11-22 23:36:48.000 326 7862.74 991.88 53975.46 88888.00 2018-11-22 23:36:49.000 326 7862.79 991.92 53975.48 88888.00 2018-11-22 23:36:50.000 326 7862.83 991.95 53975.50 88888.00 2018-11-22 23:36:51.000 326 7862.86 991.99 53975.51 88888.00 2018-11-22 23:36:52.000 326 7862.90 992.04 53975.53 88888.00 2018-11-22 23:36:53.000 326 7862.95 992.08 53975.57 88888.00 2018-11-22 23:36:54.000 326 7862.99 992.11 53975.60 88888.00 2018-11-22 23:36:55.000 326 7863.02 992.13 53975.61 88888.00 2018-11-22 23:36:56.000 326 7863.05 992.17 53975.62 88888.00 2018-11-22 23:36:57.000 326 7863.09 992.21 53975.62 88888.00 2018-11-22 23:36:58.000 326 7863.11 992.25 53975.62 88888.00 2018-11-22 23:36:59.000 326 7863.13 992.28 53975.62 88888.00 2018-11-22 23:37:00.000 326 7863.16 992.32 53975.63 88888.00 2018-11-22 23:37:01.000 326 7863.19 992.34 53975.65 88888.00 2018-11-22 23:37:02.000 326 7863.21 992.36 53975.66 88888.00 2018-11-22 23:37:03.000 326 7863.22 992.38 53975.66 88888.00 2018-11-22 23:37:04.000 326 7863.24 992.41 53975.68 88888.00 2018-11-22 23:37:05.000 326 7863.27 992.44 53975.68 88888.00 2018-11-22 23:37:06.000 326 7863.29 992.48 53975.69 88888.00 2018-11-22 23:37:07.000 326 7863.32 992.50 53975.70 88888.00 2018-11-22 23:37:08.000 326 7863.35 992.52 53975.72 88888.00 2018-11-22 23:37:09.000 326 7863.37 992.54 53975.73 88888.00 2018-11-22 23:37:10.000 326 7863.39 992.55 53975.74 88888.00 2018-11-22 23:37:11.000 326 7863.40 992.55 53975.76 88888.00 2018-11-22 23:37:12.000 326 7863.43 992.56 53975.77 88888.00 2018-11-22 23:37:13.000 326 7863.46 992.57 53975.79 88888.00 2018-11-22 23:37:14.000 326 7863.49 992.57 53975.82 88888.00 2018-11-22 23:37:15.000 326 7863.52 992.59 53975.84 88888.00 2018-11-22 23:37:16.000 326 7863.55 992.61 53975.87 88888.00 2018-11-22 23:37:17.000 326 7863.59 992.60 53975.89 88888.00 2018-11-22 23:37:18.000 326 7863.62 992.59 53975.91 88888.00 2018-11-22 23:37:19.000 326 7863.64 992.58 53975.93 88888.00 2018-11-22 23:37:20.000 326 7863.68 992.57 53975.96 88888.00 2018-11-22 23:37:21.000 326 7863.71 992.55 53975.98 88888.00 2018-11-22 23:37:22.000 326 7863.72 992.53 53975.98 88888.00 2018-11-22 23:37:23.000 326 7863.73 992.49 53975.99 88888.00 2018-11-22 23:37:24.000 326 7863.75 992.46 53976.02 88888.00 2018-11-22 23:37:25.000 326 7863.76 992.43 53976.03 88888.00 2018-11-22 23:37:26.000 326 7863.78 992.41 53976.05 88888.00 2018-11-22 23:37:27.000 326 7863.80 992.38 53976.06 88888.00 2018-11-22 23:37:28.000 326 7863.82 992.35 53976.07 88888.00 2018-11-22 23:37:29.000 326 7863.84 992.32 53976.07 88888.00 2018-11-22 23:37:30.000 326 7863.85 992.29 53976.09 88888.00 2018-11-22 23:37:31.000 326 7863.85 992.25 53976.11 88888.00 2018-11-22 23:37:32.000 326 7863.86 992.20 53976.11 88888.00 2018-11-22 23:37:33.000 326 7863.88 992.16 53976.12 88888.00 2018-11-22 23:37:34.000 326 7863.90 992.11 53976.15 88888.00 2018-11-22 23:37:35.000 326 7863.91 992.08 53976.18 88888.00 2018-11-22 23:37:36.000 326 7863.93 992.04 53976.20 88888.00 2018-11-22 23:37:37.000 326 7863.95 992.01 53976.20 88888.00 2018-11-22 23:37:38.000 326 7863.97 991.98 53976.21 88888.00 2018-11-22 23:37:39.000 326 7863.99 991.94 53976.23 88888.00 2018-11-22 23:37:40.000 326 7864.01 991.89 53976.26 88888.00 2018-11-22 23:37:41.000 326 7864.03 991.86 53976.27 88888.00 2018-11-22 23:37:42.000 326 7864.03 991.83 53976.27 88888.00 2018-11-22 23:37:43.000 326 7864.04 991.79 53976.29 88888.00 2018-11-22 23:37:44.000 326 7864.06 991.74 53976.29 88888.00 2018-11-22 23:37:45.000 326 7864.08 991.69 53976.29 88888.00 2018-11-22 23:37:46.000 326 7864.08 991.67 53976.30 88888.00 2018-11-22 23:37:47.000 326 7864.07 991.65 53976.31 88888.00 2018-11-22 23:37:48.000 326 7864.07 991.62 53976.30 88888.00 2018-11-22 23:37:49.000 326 7864.07 991.59 53976.30 88888.00 2018-11-22 23:37:50.000 326 7864.05 991.56 53976.29 88888.00 2018-11-22 23:37:51.000 326 7864.04 991.53 53976.27 88888.00 2018-11-22 23:37:52.000 326 7864.03 991.51 53976.25 88888.00 2018-11-22 23:37:53.000 326 7864.01 991.49 53976.23 88888.00 2018-11-22 23:37:54.000 326 7863.97 991.47 53976.20 88888.00 2018-11-22 23:37:55.000 326 7863.95 991.46 53976.17 88888.00 2018-11-22 23:37:56.000 326 7863.93 991.44 53976.15 88888.00 2018-11-22 23:37:57.000 326 7863.89 991.43 53976.13 88888.00 2018-11-22 23:37:58.000 326 7863.87 991.43 53976.11 88888.00 2018-11-22 23:37:59.000 326 7863.86 991.41 53976.09 88888.00 2018-11-22 23:38:00.000 326 7863.84 991.40 53976.07 88888.00 2018-11-22 23:38:01.000 326 7863.82 991.40 53976.04 88888.00 2018-11-22 23:38:02.000 326 7863.79 991.39 53976.02 88888.00 2018-11-22 23:38:03.000 326 7863.76 991.38 53976.00 88888.00 2018-11-22 23:38:04.000 326 7863.75 991.37 53975.99 88888.00 2018-11-22 23:38:05.000 326 7863.74 991.35 53975.98 88888.00 2018-11-22 23:38:06.000 326 7863.72 991.35 53975.98 88888.00 2018-11-22 23:38:07.000 326 7863.72 991.37 53975.99 88888.00 2018-11-22 23:38:08.000 326 7863.73 991.37 53976.00 88888.00 2018-11-22 23:38:09.000 326 7863.73 991.35 53975.99 88888.00 2018-11-22 23:38:10.000 326 7863.72 991.35 53975.98 88888.00 2018-11-22 23:38:11.000 326 7863.74 991.34 53975.97 88888.00 2018-11-22 23:38:12.000 326 7863.76 991.34 53975.97 88888.00 2018-11-22 23:38:13.000 326 7863.78 991.35 53975.98 88888.00 2018-11-22 23:38:14.000 326 7863.79 991.34 53975.98 88888.00 2018-11-22 23:38:15.000 326 7863.79 991.32 53975.97 88888.00 2018-11-22 23:38:16.000 326 7863.78 991.32 53975.96 88888.00 2018-11-22 23:38:17.000 326 7863.78 991.33 53975.96 88888.00 2018-11-22 23:38:18.000 326 7863.79 991.34 53975.96 88888.00 2018-11-22 23:38:19.000 326 7863.81 991.35 53975.94 88888.00 2018-11-22 23:38:20.000 326 7863.81 991.36 53975.92 88888.00 2018-11-22 23:38:21.000 326 7863.81 991.36 53975.92 88888.00 2018-11-22 23:38:22.000 326 7863.81 991.37 53975.92 88888.00 2018-11-22 23:38:23.000 326 7863.81 991.37 53975.91 88888.00 2018-11-22 23:38:24.000 326 7863.79 991.35 53975.91 88888.00 2018-11-22 23:38:25.000 326 7863.79 991.35 53975.89 88888.00 2018-11-22 23:38:26.000 326 7863.79 991.36 53975.89 88888.00 2018-11-22 23:38:27.000 326 7863.78 991.33 53975.88 88888.00 2018-11-22 23:38:28.000 326 7863.77 991.31 53975.88 88888.00 2018-11-22 23:38:29.000 326 7863.76 991.31 53975.88 88888.00 2018-11-22 23:38:30.000 326 7863.75 991.29 53975.86 88888.00 2018-11-22 23:38:31.000 326 7863.73 991.27 53975.85 88888.00 2018-11-22 23:38:32.000 326 7863.71 991.27 53975.86 88888.00 2018-11-22 23:38:33.000 326 7863.71 991.28 53975.84 88888.00 2018-11-22 23:38:34.000 326 7863.72 991.29 53975.83 88888.00 2018-11-22 23:38:35.000 326 7863.72 991.29 53975.82 88888.00 2018-11-22 23:38:36.000 326 7863.73 991.29 53975.82 88888.00 2018-11-22 23:38:37.000 326 7863.73 991.32 53975.82 88888.00 2018-11-22 23:38:38.000 326 7863.74 991.35 53975.83 88888.00 2018-11-22 23:38:39.000 326 7863.76 991.36 53975.82 88888.00 2018-11-22 23:38:40.000 326 7863.76 991.38 53975.82 88888.00 2018-11-22 23:38:41.000 326 7863.77 991.42 53975.82 88888.00 2018-11-22 23:38:42.000 326 7863.79 991.44 53975.81 88888.00 2018-11-22 23:38:43.000 326 7863.81 991.46 53975.82 88888.00 2018-11-22 23:38:44.000 326 7863.85 991.48 53975.84 88888.00 2018-11-22 23:38:45.000 326 7863.88 991.52 53975.85 88888.00 2018-11-22 23:38:46.000 326 7863.91 991.54 53975.86 88888.00 2018-11-22 23:38:47.000 326 7863.94 991.55 53975.89 88888.00 2018-11-22 23:38:48.000 326 7863.99 991.59 53975.92 88888.00 2018-11-22 23:38:49.000 326 7864.04 991.62 53975.94 88888.00 2018-11-22 23:38:50.000 326 7864.08 991.64 53975.96 88888.00 2018-11-22 23:38:51.000 326 7864.13 991.66 53976.00 88888.00 2018-11-22 23:38:52.000 326 7864.18 991.68 53976.03 88888.00 2018-11-22 23:38:53.000 326 7864.24 991.71 53976.07 88888.00 2018-11-22 23:38:54.000 326 7864.30 991.73 53976.11 88888.00 2018-11-22 23:38:55.000 326 7864.35 991.74 53976.13 88888.00 2018-11-22 23:38:56.000 326 7864.40 991.76 53976.16 88888.00 2018-11-22 23:38:57.000 326 7864.46 991.78 53976.20 88888.00 2018-11-22 23:38:58.000 326 7864.52 991.80 53976.23 88888.00 2018-11-22 23:38:59.000 326 7864.58 991.83 53976.26 88888.00 2018-11-22 23:39:00.000 326 7864.64 991.86 53976.30 88888.00 2018-11-22 23:39:01.000 326 7864.70 991.89 53976.34 88888.00 2018-11-22 23:39:02.000 326 7864.76 991.92 53976.38 88888.00 2018-11-22 23:39:03.000 326 7864.81 991.95 53976.39 88888.00 2018-11-22 23:39:04.000 326 7864.87 991.98 53976.41 88888.00 2018-11-22 23:39:05.000 326 7864.91 992.01 53976.43 88888.00 2018-11-22 23:39:06.000 326 7864.95 992.03 53976.45 88888.00 2018-11-22 23:39:07.000 326 7864.99 992.06 53976.46 88888.00 2018-11-22 23:39:08.000 326 7865.03 992.08 53976.47 88888.00 2018-11-22 23:39:09.000 326 7865.05 992.10 53976.49 88888.00 2018-11-22 23:39:10.000 326 7865.07 992.12 53976.49 88888.00 2018-11-22 23:39:11.000 326 7865.10 992.15 53976.49 88888.00 2018-11-22 23:39:12.000 326 7865.12 992.18 53976.49 88888.00 2018-11-22 23:39:13.000 326 7865.15 992.22 53976.51 88888.00 2018-11-22 23:39:14.000 326 7865.17 992.23 53976.52 88888.00 2018-11-22 23:39:15.000 326 7865.18 992.26 53976.52 88888.00 2018-11-22 23:39:16.000 326 7865.19 992.29 53976.52 88888.00 2018-11-22 23:39:17.000 326 7865.21 992.30 53976.53 88888.00 2018-11-22 23:39:18.000 326 7865.22 992.32 53976.54 88888.00 2018-11-22 23:39:19.000 326 7865.23 992.34 53976.56 88888.00 2018-11-22 23:39:20.000 326 7865.25 992.37 53976.57 88888.00 2018-11-22 23:39:21.000 326 7865.28 992.41 53976.59 88888.00 2018-11-22 23:39:22.000 326 7865.31 992.44 53976.61 88888.00 2018-11-22 23:39:23.000 326 7865.33 992.45 53976.61 88888.00 2018-11-22 23:39:24.000 326 7865.35 992.46 53976.63 88888.00 2018-11-22 23:39:25.000 326 7865.38 992.49 53976.66 88888.00 2018-11-22 23:39:26.000 326 7865.41 992.51 53976.68 88888.00 2018-11-22 23:39:27.000 326 7865.44 992.54 53976.69 88888.00 2018-11-22 23:39:28.000 326 7865.47 992.57 53976.71 88888.00 2018-11-22 23:39:29.000 326 7865.49 992.59 53976.73 88888.00 2018-11-22 23:39:30.000 326 7865.52 992.61 53976.75 88888.00 2018-11-22 23:39:31.000 326 7865.54 992.63 53976.77 88888.00 2018-11-22 23:39:32.000 326 7865.55 992.66 53976.78 88888.00 2018-11-22 23:39:33.000 326 7865.57 992.68 53976.79 88888.00 2018-11-22 23:39:34.000 326 7865.59 992.68 53976.79 88888.00 2018-11-22 23:39:35.000 326 7865.60 992.69 53976.80 88888.00 2018-11-22 23:39:36.000 326 7865.59 992.71 53976.80 88888.00 2018-11-22 23:39:37.000 326 7865.59 992.72 53976.80 88888.00 2018-11-22 23:39:38.000 326 7865.57 992.73 53976.80 88888.00 2018-11-22 23:39:39.000 326 7865.56 992.74 53976.80 88888.00 2018-11-22 23:39:40.000 326 7865.54 992.74 53976.79 88888.00 2018-11-22 23:39:41.000 326 7865.51 992.71 53976.77 88888.00 2018-11-22 23:39:42.000 326 7865.48 992.70 53976.77 88888.00 2018-11-22 23:39:43.000 326 7865.47 992.70 53976.77 88888.00 2018-11-22 23:39:44.000 326 7865.46 992.70 53976.76 88888.00 2018-11-22 23:39:45.000 326 7865.45 992.68 53976.76 88888.00 2018-11-22 23:39:46.000 326 7865.43 992.68 53976.76 88888.00 2018-11-22 23:39:47.000 326 7865.42 992.69 53976.76 88888.00 2018-11-22 23:39:48.000 326 7865.39 992.68 53976.76 88888.00 2018-11-22 23:39:49.000 326 7865.37 992.67 53976.76 88888.00 2018-11-22 23:39:50.000 326 7865.37 992.69 53976.77 88888.00 2018-11-22 23:39:51.000 326 7865.37 992.72 53976.77 88888.00 2018-11-22 23:39:52.000 326 7865.37 992.74 53976.77 88888.00 2018-11-22 23:39:53.000 326 7865.37 992.75 53976.76 88888.00 2018-11-22 23:39:54.000 326 7865.35 992.76 53976.76 88888.00 2018-11-22 23:39:55.000 326 7865.33 992.76 53976.74 88888.00 2018-11-22 23:39:56.000 326 7865.32 992.79 53976.74 88888.00 2018-11-22 23:39:57.000 326 7865.32 992.83 53976.76 88888.00 2018-11-22 23:39:58.000 326 7865.32 992.86 53976.77 88888.00 2018-11-22 23:39:59.000 326 7865.31 992.90 53976.76 88888.00 2018-11-22 23:40:00.000 326 7865.31 992.94 53976.77 88888.00 2018-11-22 23:40:01.000 326 7865.33 992.98 53976.77 88888.00 2018-11-22 23:40:02.000 326 7865.33 993.00 53976.78 88888.00 2018-11-22 23:40:03.000 326 7865.32 993.03 53976.79 88888.00 2018-11-22 23:40:04.000 326 7865.32 993.06 53976.80 88888.00 2018-11-22 23:40:05.000 326 7865.32 993.09 53976.79 88888.00 2018-11-22 23:40:06.000 326 7865.32 993.10 53976.79 88888.00 2018-11-22 23:40:07.000 326 7865.31 993.11 53976.80 88888.00 2018-11-22 23:40:08.000 326 7865.30 993.14 53976.80 88888.00 2018-11-22 23:40:09.000 326 7865.29 993.16 53976.81 88888.00 2018-11-22 23:40:10.000 326 7865.28 993.16 53976.80 88888.00 2018-11-22 23:40:11.000 326 7865.25 993.15 53976.80 88888.00 2018-11-22 23:40:12.000 326 7865.23 993.14 53976.80 88888.00 2018-11-22 23:40:13.000 326 7865.22 993.14 53976.79 88888.00 2018-11-22 23:40:14.000 326 7865.19 993.13 53976.79 88888.00 2018-11-22 23:40:15.000 326 7865.16 993.13 53976.79 88888.00 2018-11-22 23:40:16.000 326 7865.14 993.12 53976.77 88888.00 2018-11-22 23:40:17.000 326 7865.11 993.10 53976.76 88888.00 2018-11-22 23:40:18.000 326 7865.07 993.08 53976.76 88888.00 2018-11-22 23:40:19.000 326 7865.06 993.07 53976.76 88888.00 2018-11-22 23:40:20.000 326 7865.05 993.09 53976.75 88888.00 2018-11-22 23:40:21.000 326 7865.04 993.11 53976.77 88888.00 2018-11-22 23:40:22.000 326 7865.03 993.11 53976.79 88888.00 2018-11-22 23:40:23.000 326 7865.04 993.13 53976.77 88888.00 2018-11-22 23:40:24.000 326 7865.04 993.16 53976.77 88888.00 2018-11-22 23:40:25.000 326 7865.04 993.17 53976.78 88888.00 2018-11-22 23:40:26.000 326 7865.03 993.17 53976.79 88888.00 2018-11-22 23:40:27.000 326 7865.01 993.19 53976.80 88888.00 2018-11-22 23:40:28.000 326 7865.02 993.21 53976.82 88888.00 2018-11-22 23:40:29.000 326 7865.01 993.23 53976.82 88888.00 2018-11-22 23:40:30.000 326 7865.00 993.22 53976.81 88888.00 2018-11-22 23:40:31.000 326 7864.99 993.21 53976.81 88888.00 2018-11-22 23:40:32.000 326 7864.98 993.22 53976.81 88888.00 2018-11-22 23:40:33.000 326 7864.97 993.23 53976.82 88888.00 2018-11-22 23:40:34.000 326 7864.96 993.22 53976.83 88888.00 2018-11-22 23:40:35.000 326 7864.95 993.21 53976.82 88888.00 2018-11-22 23:40:36.000 326 7864.94 993.22 53976.82 88888.00 2018-11-22 23:40:37.000 326 7864.92 993.23 53976.83 88888.00 2018-11-22 23:40:38.000 326 7864.92 993.21 53976.83 88888.00 2018-11-22 23:40:39.000 326 7864.90 993.20 53976.83 88888.00 2018-11-22 23:40:40.000 326 7864.88 993.21 53976.84 88888.00 2018-11-22 23:40:41.000 326 7864.88 993.20 53976.85 88888.00 2018-11-22 23:40:42.000 326 7864.88 993.20 53976.85 88888.00 2018-11-22 23:40:43.000 326 7864.86 993.22 53976.84 88888.00 2018-11-22 23:40:44.000 326 7864.86 993.23 53976.84 88888.00 2018-11-22 23:40:45.000 326 7864.85 993.23 53976.84 88888.00 2018-11-22 23:40:46.000 326 7864.82 993.22 53976.84 88888.00 2018-11-22 23:40:47.000 326 7864.80 993.20 53976.85 88888.00 2018-11-22 23:40:48.000 326 7864.79 993.21 53976.85 88888.00 2018-11-22 23:40:49.000 326 7864.78 993.21 53976.85 88888.00 2018-11-22 23:40:50.000 326 7864.77 993.21 53976.86 88888.00 2018-11-22 23:40:51.000 326 7864.76 993.21 53976.87 88888.00 2018-11-22 23:40:52.000 326 7864.74 993.21 53976.86 88888.00 2018-11-22 23:40:53.000 326 7864.71 993.20 53976.85 88888.00 2018-11-22 23:40:54.000 326 7864.68 993.18 53976.85 88888.00 2018-11-22 23:40:55.000 326 7864.64 993.16 53976.85 88888.00 2018-11-22 23:40:56.000 326 7864.62 993.14 53976.82 88888.00 2018-11-22 23:40:57.000 326 7864.61 993.14 53976.81 88888.00 2018-11-22 23:40:58.000 326 7864.58 993.13 53976.81 88888.00 2018-11-22 23:40:59.000 326 7864.55 993.14 53976.81 88888.00 2018-11-22 23:41:00.000 326 7864.53 993.17 53976.80 88888.00 2018-11-22 23:41:01.000 326 7864.53 993.19 53976.79 88888.00 2018-11-22 23:41:02.000 326 7864.51 993.20 53976.78 88888.00 2018-11-22 23:41:03.000 326 7864.48 993.21 53976.77 88888.00 2018-11-22 23:41:04.000 326 7864.45 993.22 53976.75 88888.00 2018-11-22 23:41:05.000 326 7864.44 993.22 53976.75 88888.00 2018-11-22 23:41:06.000 326 7864.41 993.22 53976.74 88888.00 2018-11-22 23:41:07.000 326 7864.39 993.25 53976.73 88888.00 2018-11-22 23:41:08.000 326 7864.36 993.27 53976.72 88888.00 2018-11-22 23:41:09.000 326 7864.33 993.26 53976.71 88888.00 2018-11-22 23:41:10.000 326 7864.30 993.26 53976.71 88888.00 2018-11-22 23:41:11.000 326 7864.28 993.26 53976.70 88888.00 2018-11-22 23:41:12.000 326 7864.25 993.24 53976.67 88888.00 2018-11-22 23:41:13.000 326 7864.20 993.22 53976.65 88888.00 2018-11-22 23:41:14.000 326 7864.14 993.21 53976.63 88888.00 2018-11-22 23:41:15.000 326 7864.10 993.20 53976.62 88888.00 2018-11-22 23:41:16.000 326 7864.07 993.19 53976.62 88888.00 2018-11-22 23:41:17.000 326 7864.04 993.18 53976.62 88888.00 2018-11-22 23:41:18.000 326 7864.03 993.18 53976.61 88888.00 2018-11-22 23:41:19.000 326 7864.01 993.19 53976.60 88888.00 2018-11-22 23:41:20.000 326 7863.99 993.18 53976.60 88888.00 2018-11-22 23:41:21.000 326 7863.96 993.15 53976.60 88888.00 2018-11-22 23:41:22.000 326 7863.93 993.13 53976.59 88888.00 2018-11-22 23:41:23.000 326 7863.89 993.11 53976.59 88888.00 2018-11-22 23:41:24.000 326 7863.87 993.09 53976.59 88888.00 2018-11-22 23:41:25.000 326 7863.87 993.07 53976.59 88888.00 2018-11-22 23:41:26.000 326 7863.85 993.03 53976.59 88888.00 2018-11-22 23:41:27.000 326 7863.82 992.99 53976.60 88888.00 2018-11-22 23:41:28.000 326 7863.81 992.98 53976.59 88888.00 2018-11-22 23:41:29.000 326 7863.78 992.96 53976.59 88888.00 2018-11-22 23:41:30.000 326 7863.76 992.93 53976.60 88888.00 2018-11-22 23:41:31.000 326 7863.76 992.92 53976.60 88888.00 2018-11-22 23:41:32.000 326 7863.74 992.92 53976.61 88888.00 2018-11-22 23:41:33.000 326 7863.71 992.90 53976.60 88888.00 2018-11-22 23:41:34.000 326 7863.70 992.88 53976.59 88888.00 2018-11-22 23:41:35.000 326 7863.69 992.85 53976.60 88888.00 2018-11-22 23:41:36.000 326 7863.67 992.84 53976.61 88888.00 2018-11-22 23:41:37.000 326 7863.66 992.84 53976.61 88888.00 2018-11-22 23:41:38.000 326 7863.66 992.84 53976.61 88888.00 2018-11-22 23:41:39.000 326 7863.64 992.82 53976.61 88888.00 2018-11-22 23:41:40.000 326 7863.63 992.82 53976.60 88888.00 2018-11-22 23:41:41.000 326 7863.61 992.82 53976.59 88888.00 2018-11-22 23:41:42.000 326 7863.59 992.80 53976.59 88888.00 2018-11-22 23:41:43.000 326 7863.58 992.78 53976.60 88888.00 2018-11-22 23:41:44.000 326 7863.57 992.77 53976.59 88888.00 2018-11-22 23:41:45.000 326 7863.55 992.77 53976.57 88888.00 2018-11-22 23:41:46.000 326 7863.53 992.77 53976.56 88888.00 2018-11-22 23:41:47.000 326 7863.50 992.76 53976.56 88888.00 2018-11-22 23:41:48.000 326 7863.50 992.76 53976.56 88888.00 2018-11-22 23:41:49.000 326 7863.51 992.76 53976.56 88888.00 2018-11-22 23:41:50.000 326 7863.51 992.78 53976.55 88888.00 2018-11-22 23:41:51.000 326 7863.49 992.80 53976.54 88888.00 2018-11-22 23:41:52.000 326 7863.48 992.81 53976.52 88888.00 2018-11-22 23:41:53.000 326 7863.48 992.83 53976.51 88888.00 2018-11-22 23:41:54.000 326 7863.48 992.84 53976.50 88888.00 2018-11-22 23:41:55.000 326 7863.48 992.83 53976.50 88888.00 2018-11-22 23:41:56.000 326 7863.48 992.84 53976.51 88888.00 2018-11-22 23:41:57.000 326 7863.49 992.87 53976.51 88888.00 2018-11-22 23:41:58.000 326 7863.49 992.89 53976.49 88888.00 2018-11-22 23:41:59.000 326 7863.48 992.89 53976.49 88888.00 2018-11-22 23:42:00.000 326 7863.46 992.89 53976.50 88888.00 2018-11-22 23:42:01.000 326 7863.47 992.93 53976.50 88888.00 2018-11-22 23:42:02.000 326 7863.49 992.96 53976.49 88888.00 2018-11-22 23:42:03.000 326 7863.49 992.97 53976.49 88888.00 2018-11-22 23:42:04.000 326 7863.49 992.98 53976.49 88888.00 2018-11-22 23:42:05.000 326 7863.50 993.01 53976.49 88888.00 2018-11-22 23:42:06.000 326 7863.50 993.05 53976.48 88888.00 2018-11-22 23:42:07.000 326 7863.51 993.08 53976.49 88888.00 2018-11-22 23:42:08.000 326 7863.52 993.10 53976.48 88888.00 2018-11-22 23:42:09.000 326 7863.51 993.11 53976.47 88888.00 2018-11-22 23:42:10.000 326 7863.52 993.12 53976.47 88888.00 2018-11-22 23:42:11.000 326 7863.53 993.15 53976.46 88888.00 2018-11-22 23:42:12.000 326 7863.53 993.16 53976.45 88888.00 2018-11-22 23:42:13.000 326 7863.52 993.15 53976.44 88888.00 2018-11-22 23:42:14.000 326 7863.52 993.17 53976.45 88888.00 2018-11-22 23:42:15.000 326 7863.52 993.20 53976.45 88888.00 2018-11-22 23:42:16.000 326 7863.52 993.22 53976.45 88888.00 2018-11-22 23:42:17.000 326 7863.51 993.23 53976.45 88888.00 2018-11-22 23:42:18.000 326 7863.52 993.25 53976.44 88888.00 2018-11-22 23:42:19.000 326 7863.52 993.27 53976.41 88888.00 2018-11-22 23:42:20.000 326 7863.50 993.30 53976.40 88888.00 2018-11-22 23:42:21.000 326 7863.48 993.33 53976.40 88888.00 2018-11-22 23:42:22.000 326 7863.48 993.35 53976.40 88888.00 2018-11-22 23:42:23.000 326 7863.49 993.37 53976.39 88888.00 2018-11-22 23:42:24.000 326 7863.49 993.40 53976.39 88888.00 2018-11-22 23:42:25.000 326 7863.48 993.44 53976.39 88888.00 2018-11-22 23:42:26.000 326 7863.47 993.47 53976.38 88888.00 2018-11-22 23:42:27.000 326 7863.47 993.49 53976.38 88888.00 2018-11-22 23:42:28.000 326 7863.48 993.52 53976.38 88888.00 2018-11-22 23:42:29.000 326 7863.49 993.56 53976.39 88888.00 2018-11-22 23:42:30.000 326 7863.49 993.59 53976.40 88888.00 2018-11-22 23:42:31.000 326 7863.49 993.61 53976.39 88888.00 2018-11-22 23:42:32.000 326 7863.49 993.65 53976.38 88888.00 2018-11-22 23:42:33.000 326 7863.50 993.67 53976.38 88888.00 2018-11-22 23:42:34.000 326 7863.51 993.68 53976.38 88888.00 2018-11-22 23:42:35.000 326 7863.51 993.71 53976.39 88888.00 2018-11-22 23:42:36.000 326 7863.52 993.76 53976.41 88888.00 2018-11-22 23:42:37.000 326 7863.53 993.77 53976.42 88888.00 2018-11-22 23:42:38.000 326 7863.52 993.79 53976.41 88888.00 2018-11-22 23:42:39.000 326 7863.52 993.82 53976.40 88888.00 2018-11-22 23:42:40.000 326 7863.52 993.86 53976.39 88888.00 2018-11-22 23:42:41.000 326 7863.52 993.88 53976.40 88888.00 2018-11-22 23:42:42.000 326 7863.52 993.91 53976.40 88888.00 2018-11-22 23:42:43.000 326 7863.52 993.92 53976.40 88888.00 2018-11-22 23:42:44.000 326 7863.51 993.92 53976.40 88888.00 2018-11-22 23:42:45.000 326 7863.51 993.94 53976.40 88888.00 2018-11-22 23:42:46.000 326 7863.50 993.96 53976.39 88888.00 2018-11-22 23:42:47.000 326 7863.49 993.97 53976.39 88888.00 2018-11-22 23:42:48.000 326 7863.48 993.99 53976.39 88888.00 2018-11-22 23:42:49.000 326 7863.47 994.02 53976.39 88888.00 2018-11-22 23:42:50.000 326 7863.45 994.04 53976.39 88888.00 2018-11-22 23:42:51.000 326 7863.42 994.04 53976.36 88888.00 2018-11-22 23:42:52.000 326 7863.40 994.05 53976.33 88888.00 2018-11-22 23:42:53.000 326 7863.38 994.07 53976.32 88888.00 2018-11-22 23:42:54.000 326 7863.36 994.08 53976.32 88888.00 2018-11-22 23:42:55.000 326 7863.35 994.09 53976.33 88888.00 2018-11-22 23:42:56.000 326 7863.33 994.11 53976.33 88888.00 2018-11-22 23:42:57.000 326 7863.31 994.13 53976.32 88888.00 2018-11-22 23:42:58.000 326 7863.30 994.15 53976.32 88888.00 2018-11-22 23:42:59.000 326 7863.28 994.17 53976.32 88888.00 2018-11-22 23:43:00.000 326 7863.27 994.19 53976.31 88888.00 2018-11-22 23:43:01.000 326 7863.27 994.20 53976.30 88888.00 2018-11-22 23:43:02.000 326 7863.26 994.22 53976.31 88888.00 2018-11-22 23:43:03.000 326 7863.24 994.22 53976.31 88888.00 2018-11-22 23:43:04.000 326 7863.24 994.24 53976.31 88888.00 2018-11-22 23:43:05.000 326 7863.26 994.26 53976.32 88888.00 2018-11-22 23:43:06.000 326 7863.28 994.28 53976.34 88888.00 2018-11-22 23:43:07.000 326 7863.29 994.31 53976.36 88888.00 2018-11-22 23:43:08.000 326 7863.30 994.34 53976.36 88888.00 2018-11-22 23:43:09.000 326 7863.31 994.35 53976.37 88888.00 2018-11-22 23:43:10.000 326 7863.33 994.35 53976.39 88888.00 2018-11-22 23:43:11.000 326 7863.35 994.34 53976.42 88888.00 2018-11-22 23:43:12.000 326 7863.37 994.37 53976.46 88888.00 2018-11-22 23:43:13.000 326 7863.39 994.39 53976.48 88888.00 2018-11-22 23:43:14.000 326 7863.43 994.40 53976.50 88888.00 2018-11-22 23:43:15.000 326 7863.47 994.42 53976.52 88888.00 2018-11-22 23:43:16.000 326 7863.49 994.45 53976.54 88888.00 2018-11-22 23:43:17.000 326 7863.52 994.48 53976.55 88888.00 2018-11-22 23:43:18.000 326 7863.55 994.51 53976.57 88888.00 2018-11-22 23:43:19.000 326 7863.56 994.52 53976.59 88888.00 2018-11-22 23:43:20.000 326 7863.58 994.55 53976.61 88888.00 2018-11-22 23:43:21.000 326 7863.60 994.57 53976.62 88888.00 2018-11-22 23:43:22.000 326 7863.63 994.59 53976.64 88888.00 2018-11-22 23:43:23.000 326 7863.65 994.61 53976.64 88888.00 2018-11-22 23:43:24.000 326 7863.66 994.62 53976.66 88888.00 2018-11-22 23:43:25.000 326 7863.66 994.62 53976.67 88888.00 2018-11-22 23:43:26.000 326 7863.68 994.63 53976.68 88888.00 2018-11-22 23:43:27.000 326 7863.70 994.67 53976.69 88888.00 2018-11-22 23:43:28.000 326 7863.70 994.69 53976.70 88888.00 2018-11-22 23:43:29.000 326 7863.71 994.71 53976.70 88888.00 2018-11-22 23:43:30.000 326 7863.73 994.73 53976.71 88888.00 2018-11-22 23:43:31.000 326 7863.73 994.74 53976.71 88888.00 2018-11-22 23:43:32.000 326 7863.74 994.75 53976.71 88888.00 2018-11-22 23:43:33.000 326 7863.74 994.76 53976.72 88888.00 2018-11-22 23:43:34.000 326 7863.74 994.77 53976.74 88888.00 2018-11-22 23:43:35.000 326 7863.75 994.77 53976.75 88888.00 2018-11-22 23:43:36.000 326 7863.75 994.77 53976.75 88888.00 2018-11-22 23:43:37.000 326 7863.75 994.78 53976.75 88888.00 2018-11-22 23:43:38.000 326 7863.73 994.78 53976.73 88888.00 2018-11-22 23:43:39.000 326 7863.72 994.78 53976.73 88888.00 2018-11-22 23:43:40.000 326 7863.72 994.78 53976.73 88888.00 2018-11-22 23:43:41.000 326 7863.71 994.78 53976.72 88888.00 2018-11-22 23:43:42.000 326 7863.69 994.78 53976.72 88888.00 2018-11-22 23:43:43.000 326 7863.68 994.79 53976.72 88888.00 2018-11-22 23:43:44.000 326 7863.68 994.79 53976.72 88888.00 2018-11-22 23:43:45.000 326 7863.68 994.78 53976.73 88888.00 2018-11-22 23:43:46.000 326 7863.68 994.78 53976.75 88888.00 2018-11-22 23:43:47.000 326 7863.68 994.77 53976.76 88888.00 2018-11-22 23:43:48.000 326 7863.68 994.78 53976.76 88888.00 2018-11-22 23:43:49.000 326 7863.68 994.79 53976.77 88888.00 2018-11-22 23:43:50.000 326 7863.68 994.80 53976.78 88888.00 2018-11-22 23:43:51.000 326 7863.69 994.81 53976.79 88888.00 2018-11-22 23:43:52.000 326 7863.69 994.82 53976.78 88888.00 2018-11-22 23:43:53.000 326 7863.70 994.84 53976.78 88888.00 2018-11-22 23:43:54.000 326 7863.70 994.86 53976.79 88888.00 2018-11-22 23:43:55.000 326 7863.71 994.87 53976.80 88888.00 2018-11-22 23:43:56.000 326 7863.72 994.88 53976.79 88888.00 2018-11-22 23:43:57.000 326 7863.73 994.89 53976.80 88888.00 2018-11-22 23:43:58.000 326 7863.74 994.90 53976.82 88888.00 2018-11-22 23:43:59.000 326 7863.74 994.90 53976.84 88888.00 2018-11-22 23:44:00.000 326 7863.75 994.91 53976.86 88888.00 2018-11-22 23:44:01.000 326 7863.77 994.93 53976.87 88888.00 2018-11-22 23:44:02.000 326 7863.78 994.95 53976.87 88888.00 2018-11-22 23:44:03.000 326 7863.78 994.94 53976.88 88888.00 2018-11-22 23:44:04.000 326 7863.79 994.93 53976.89 88888.00 2018-11-22 23:44:05.000 326 7863.81 994.93 53976.89 88888.00 2018-11-22 23:44:06.000 326 7863.82 994.93 53976.91 88888.00 2018-11-22 23:44:07.000 326 7863.83 994.93 53976.93 88888.00 2018-11-22 23:44:08.000 326 7863.84 994.93 53976.94 88888.00 2018-11-22 23:44:09.000 326 7863.86 994.95 53976.95 88888.00 2018-11-22 23:44:10.000 326 7863.87 994.95 53976.96 88888.00 2018-11-22 23:44:11.000 326 7863.88 994.94 53976.98 88888.00 2018-11-22 23:44:12.000 326 7863.89 994.94 53977.01 88888.00 2018-11-22 23:44:13.000 326 7863.90 994.95 53977.04 88888.00 2018-11-22 23:44:14.000 326 7863.91 994.96 53977.06 88888.00 2018-11-22 23:44:15.000 326 7863.94 994.97 53977.07 88888.00 2018-11-22 23:44:16.000 326 7863.96 994.96 53977.09 88888.00 2018-11-22 23:44:17.000 326 7863.97 994.94 53977.12 88888.00 2018-11-22 23:44:18.000 326 7863.98 994.94 53977.14 88888.00 2018-11-22 23:44:19.000 326 7864.00 994.93 53977.14 88888.00 2018-11-22 23:44:20.000 326 7864.01 994.93 53977.16 88888.00 2018-11-22 23:44:21.000 326 7864.03 994.91 53977.18 88888.00 2018-11-22 23:44:22.000 326 7864.04 994.89 53977.19 88888.00 2018-11-22 23:44:23.000 326 7864.06 994.88 53977.21 88888.00 2018-11-22 23:44:24.000 326 7864.07 994.89 53977.22 88888.00 2018-11-22 23:44:25.000 326 7864.08 994.86 53977.23 88888.00 2018-11-22 23:44:26.000 326 7864.09 994.84 53977.24 88888.00 2018-11-22 23:44:27.000 326 7864.09 994.85 53977.25 88888.00 2018-11-22 23:44:28.000 326 7864.10 994.84 53977.26 88888.00 2018-11-22 23:44:29.000 326 7864.10 994.82 53977.25 88888.00 2018-11-22 23:44:30.000 326 7864.10 994.83 53977.26 88888.00 2018-11-22 23:44:31.000 326 7864.10 994.84 53977.28 88888.00 2018-11-22 23:44:32.000 326 7864.11 994.84 53977.28 88888.00 2018-11-22 23:44:33.000 326 7864.11 994.83 53977.27 88888.00 2018-11-22 23:44:34.000 326 7864.11 994.80 53977.29 88888.00 2018-11-22 23:44:35.000 326 7864.12 994.80 53977.30 88888.00 2018-11-22 23:44:36.000 326 7864.13 994.82 53977.31 88888.00 2018-11-22 23:44:37.000 326 7864.12 994.81 53977.32 88888.00 2018-11-22 23:44:38.000 326 7864.12 994.80 53977.33 88888.00 2018-11-22 23:44:39.000 326 7864.13 994.79 53977.33 88888.00 2018-11-22 23:44:40.000 326 7864.14 994.79 53977.34 88888.00 2018-11-22 23:44:41.000 326 7864.14 994.80 53977.33 88888.00 2018-11-22 23:44:42.000 326 7864.13 994.81 53977.32 88888.00 2018-11-22 23:44:43.000 326 7864.12 994.82 53977.30 88888.00 2018-11-22 23:44:44.000 326 7864.11 994.85 53977.30 88888.00 2018-11-22 23:44:45.000 326 7864.11 994.88 53977.31 88888.00 2018-11-22 23:44:46.000 326 7864.11 994.92 53977.30 88888.00 2018-11-22 23:44:47.000 326 7864.10 994.95 53977.28 88888.00 2018-11-22 23:44:48.000 326 7864.08 994.98 53977.27 88888.00 2018-11-22 23:44:49.000 326 7864.07 995.03 53977.27 88888.00 2018-11-22 23:44:50.000 326 7864.08 995.06 53977.27 88888.00 2018-11-22 23:44:51.000 326 7864.09 995.09 53977.28 88888.00 2018-11-22 23:44:52.000 326 7864.09 995.13 53977.28 88888.00 2018-11-22 23:44:53.000 326 7864.10 995.17 53977.28 88888.00 2018-11-22 23:44:54.000 326 7864.11 995.21 53977.28 88888.00 2018-11-22 23:44:55.000 326 7864.10 995.25 53977.28 88888.00 2018-11-22 23:44:56.000 326 7864.12 995.30 53977.28 88888.00 2018-11-22 23:44:57.000 326 7864.13 995.35 53977.29 88888.00 2018-11-22 23:44:58.000 326 7864.13 995.39 53977.30 88888.00 2018-11-22 23:44:59.000 326 7864.14 995.43 53977.30 88888.00 2018-11-22 23:45:00.000 326 7864.15 995.47 53977.29 88888.00 2018-11-22 23:45:01.000 326 7864.15 995.51 53977.29 88888.00 2018-11-22 23:45:02.000 326 7864.14 995.55 53977.28 88888.00 2018-11-22 23:45:03.000 326 7864.15 995.58 53977.27 88888.00 2018-11-22 23:45:04.000 326 7864.16 995.62 53977.27 88888.00 2018-11-22 23:45:05.000 326 7864.15 995.67 53977.27 88888.00 2018-11-22 23:45:06.000 326 7864.15 995.72 53977.26 88888.00 2018-11-22 23:45:07.000 326 7864.14 995.75 53977.26 88888.00 2018-11-22 23:45:08.000 326 7864.13 995.79 53977.26 88888.00 2018-11-22 23:45:09.000 326 7864.12 995.83 53977.26 88888.00 2018-11-22 23:45:10.000 326 7864.11 995.87 53977.25 88888.00 2018-11-22 23:45:11.000 326 7864.10 995.91 53977.23 88888.00 2018-11-22 23:45:12.000 326 7864.08 995.94 53977.21 88888.00 2018-11-22 23:45:13.000 326 7864.07 995.98 53977.21 88888.00 2018-11-22 23:45:14.000 326 7864.06 996.01 53977.21 88888.00 2018-11-22 23:45:15.000 326 7864.06 996.03 53977.20 88888.00 2018-11-22 23:45:16.000 326 7864.07 996.05 53977.21 88888.00 2018-11-22 23:45:17.000 326 7864.07 996.07 53977.22 88888.00 2018-11-22 23:45:18.000 326 7864.06 996.11 53977.23 88888.00 2018-11-22 23:45:19.000 326 7864.09 996.15 53977.24 88888.00 2018-11-22 23:45:20.000 326 7864.11 996.18 53977.26 88888.00 2018-11-22 23:45:21.000 326 7864.11 996.21 53977.27 88888.00 2018-11-22 23:45:22.000 326 7864.10 996.22 53977.27 88888.00 2018-11-22 23:45:23.000 326 7864.10 996.23 53977.29 88888.00 2018-11-22 23:45:24.000 326 7864.10 996.24 53977.31 88888.00 2018-11-22 23:45:25.000 326 7864.10 996.26 53977.31 88888.00 2018-11-22 23:45:26.000 326 7864.11 996.27 53977.31 88888.00 2018-11-22 23:45:27.000 326 7864.12 996.29 53977.32 88888.00 2018-11-22 23:45:28.000 326 7864.11 996.29 53977.32 88888.00 2018-11-22 23:45:29.000 326 7864.08 996.30 53977.32 88888.00 2018-11-22 23:45:30.000 326 7864.06 996.30 53977.30 88888.00 2018-11-22 23:45:31.000 326 7864.03 996.30 53977.29 88888.00 2018-11-22 23:45:32.000 326 7864.01 996.31 53977.28 88888.00 2018-11-22 23:45:33.000 326 7863.98 996.35 53977.27 88888.00 2018-11-22 23:45:34.000 326 7863.96 996.36 53977.27 88888.00 2018-11-22 23:45:35.000 326 7863.96 996.36 53977.27 88888.00 2018-11-22 23:45:36.000 326 7863.96 996.39 53977.28 88888.00 2018-11-22 23:45:37.000 326 7863.96 996.43 53977.28 88888.00 2018-11-22 23:45:38.000 326 7863.94 996.46 53977.28 88888.00 2018-11-22 23:45:39.000 326 7863.93 996.49 53977.28 88888.00 2018-11-22 23:45:40.000 326 7863.93 996.51 53977.29 88888.00 2018-11-22 23:45:41.000 326 7863.94 996.53 53977.30 88888.00 2018-11-22 23:45:42.000 326 7863.94 996.55 53977.31 88888.00 2018-11-22 23:45:43.000 326 7863.94 996.56 53977.33 88888.00 2018-11-22 23:45:44.000 326 7863.96 996.59 53977.35 88888.00 2018-11-22 23:45:45.000 326 7863.96 996.62 53977.37 88888.00 2018-11-22 23:45:46.000 326 7863.95 996.64 53977.38 88888.00 2018-11-22 23:45:47.000 326 7863.96 996.66 53977.39 88888.00 2018-11-22 23:45:48.000 326 7863.97 996.68 53977.41 88888.00 2018-11-22 23:45:49.000 326 7863.98 996.69 53977.45 88888.00 2018-11-22 23:45:50.000 326 7863.98 996.70 53977.46 88888.00 2018-11-22 23:45:51.000 326 7863.98 996.71 53977.47 88888.00 2018-11-22 23:45:52.000 326 7864.01 996.72 53977.49 88888.00 2018-11-22 23:45:53.000 326 7864.02 996.73 53977.51 88888.00 2018-11-22 23:45:54.000 326 7864.00 996.73 53977.53 88888.00 2018-11-22 23:45:55.000 326 7863.99 996.72 53977.54 88888.00 2018-11-22 23:45:56.000 326 7863.99 996.71 53977.55 88888.00 2018-11-22 23:45:57.000 326 7863.98 996.70 53977.58 88888.00 2018-11-22 23:45:58.000 326 7863.98 996.67 53977.61 88888.00 2018-11-22 23:45:59.000 326 7863.99 996.66 53977.63 88888.00 2018-11-22 23:46:00.000 326 7864.01 996.66 53977.65 88888.00 2018-11-22 23:46:01.000 326 7864.03 996.65 53977.69 88888.00 2018-11-22 23:46:02.000 326 7864.04 996.64 53977.74 88888.00 2018-11-22 23:46:03.000 326 7864.06 996.64 53977.77 88888.00 2018-11-22 23:46:04.000 326 7864.10 996.65 53977.81 88888.00 2018-11-22 23:46:05.000 326 7864.12 996.65 53977.85 88888.00 2018-11-22 23:46:06.000 326 7864.14 996.64 53977.89 88888.00 2018-11-22 23:46:07.000 326 7864.16 996.65 53977.92 88888.00 2018-11-22 23:46:08.000 326 7864.20 996.67 53977.96 88888.00 2018-11-22 23:46:09.000 326 7864.24 996.68 53977.99 88888.00 2018-11-22 23:46:10.000 326 7864.29 996.68 53978.04 88888.00 2018-11-22 23:46:11.000 326 7864.32 996.67 53978.09 88888.00 2018-11-22 23:46:12.000 326 7864.35 996.68 53978.12 88888.00 2018-11-22 23:46:13.000 326 7864.39 996.68 53978.16 88888.00 2018-11-22 23:46:14.000 326 7864.42 996.67 53978.21 88888.00 2018-11-22 23:46:15.000 326 7864.44 996.68 53978.25 88888.00 2018-11-22 23:46:16.000 326 7864.47 996.68 53978.29 88888.00 2018-11-22 23:46:17.000 326 7864.50 996.66 53978.33 88888.00 2018-11-22 23:46:18.000 326 7864.54 996.66 53978.37 88888.00 2018-11-22 23:46:19.000 326 7864.58 996.66 53978.42 88888.00 2018-11-22 23:46:20.000 326 7864.60 996.63 53978.47 88888.00 2018-11-22 23:46:21.000 326 7864.63 996.61 53978.51 88888.00 2018-11-22 23:46:22.000 326 7864.66 996.60 53978.54 88888.00 2018-11-22 23:46:23.000 326 7864.69 996.58 53978.56 88888.00 2018-11-22 23:46:24.000 326 7864.71 996.56 53978.59 88888.00 2018-11-22 23:46:25.000 326 7864.74 996.55 53978.63 88888.00 2018-11-22 23:46:26.000 326 7864.77 996.54 53978.67 88888.00 2018-11-22 23:46:27.000 326 7864.79 996.53 53978.71 88888.00 2018-11-22 23:46:28.000 326 7864.81 996.51 53978.75 88888.00 2018-11-22 23:46:29.000 326 7864.83 996.51 53978.78 88888.00 2018-11-22 23:46:30.000 326 7864.86 996.51 53978.81 88888.00 2018-11-22 23:46:31.000 326 7864.89 996.50 53978.84 88888.00 2018-11-22 23:46:32.000 326 7864.91 996.49 53978.87 88888.00 2018-11-22 23:46:33.000 326 7864.93 996.48 53978.89 88888.00 2018-11-22 23:46:34.000 326 7864.94 996.46 53978.93 88888.00 2018-11-22 23:46:35.000 326 7864.96 996.45 53978.96 88888.00 2018-11-22 23:46:36.000 326 7864.98 996.44 53978.99 88888.00 2018-11-22 23:46:37.000 326 7864.99 996.42 53979.01 88888.00 2018-11-22 23:46:38.000 326 7865.00 996.40 53979.03 88888.00 2018-11-22 23:46:39.000 326 7865.01 996.39 53979.06 88888.00 2018-11-22 23:46:40.000 326 7865.02 996.38 53979.10 88888.00 2018-11-22 23:46:41.000 326 7865.03 996.37 53979.13 88888.00 2018-11-22 23:46:42.000 326 7865.03 996.35 53979.16 88888.00 2018-11-22 23:46:43.000 326 7865.04 996.32 53979.20 88888.00 2018-11-22 23:46:44.000 326 7865.06 996.31 53979.23 88888.00 2018-11-22 23:46:45.000 326 7865.07 996.31 53979.25 88888.00 2018-11-22 23:46:46.000 326 7865.08 996.30 53979.28 88888.00 2018-11-22 23:46:47.000 326 7865.08 996.29 53979.31 88888.00 2018-11-22 23:46:48.000 326 7865.08 996.27 53979.33 88888.00 2018-11-22 23:46:49.000 326 7865.08 996.25 53979.35 88888.00 2018-11-22 23:46:50.000 326 7865.08 996.21 53979.36 88888.00 2018-11-22 23:46:51.000 326 7865.08 996.20 53979.39 88888.00 2018-11-22 23:46:52.000 326 7865.08 996.19 53979.41 88888.00 2018-11-22 23:46:53.000 326 7865.07 996.16 53979.43 88888.00 2018-11-22 23:46:54.000 326 7865.07 996.13 53979.45 88888.00 2018-11-22 23:46:55.000 326 7865.07 996.12 53979.47 88888.00 2018-11-22 23:46:56.000 326 7865.08 996.10 53979.50 88888.00 2018-11-22 23:46:57.000 326 7865.08 996.07 53979.53 88888.00 2018-11-22 23:46:58.000 326 7865.10 996.06 53979.57 88888.00 2018-11-22 23:46:59.000 326 7865.12 996.06 53979.60 88888.00 2018-11-22 23:47:00.000 326 7865.13 996.06 53979.64 88888.00 2018-11-22 23:47:01.000 326 7865.15 996.05 53979.68 88888.00 2018-11-22 23:47:02.000 326 7865.18 996.04 53979.72 88888.00 2018-11-22 23:47:03.000 326 7865.20 996.05 53979.75 88888.00 2018-11-22 23:47:04.000 326 7865.22 996.08 53979.79 88888.00 2018-11-22 23:47:05.000 326 7865.25 996.10 53979.82 88888.00 2018-11-22 23:47:06.000 326 7865.28 996.11 53979.86 88888.00 2018-11-22 23:47:07.000 326 7865.31 996.13 53979.89 88888.00 2018-11-22 23:47:08.000 326 7865.36 996.16 53979.92 88888.00 2018-11-22 23:47:09.000 326 7865.38 996.18 53979.95 88888.00 2018-11-22 23:47:10.000 326 7865.40 996.20 53979.99 88888.00 2018-11-22 23:47:11.000 326 7865.44 996.24 53980.02 88888.00 2018-11-22 23:47:12.000 326 7865.47 996.28 53980.05 88888.00 2018-11-22 23:47:13.000 326 7865.50 996.31 53980.08 88888.00 2018-11-22 23:47:14.000 326 7865.52 996.34 53980.10 88888.00 2018-11-22 23:47:15.000 326 7865.55 996.37 53980.13 88888.00 2018-11-22 23:47:16.000 326 7865.60 996.41 53980.17 88888.00 2018-11-22 23:47:17.000 326 7865.64 996.45 53980.20 88888.00 2018-11-22 23:47:18.000 326 7865.68 996.48 53980.23 88888.00 2018-11-22 23:47:19.000 326 7865.73 996.50 53980.27 88888.00 2018-11-22 23:47:20.000 326 7865.78 996.55 53980.30 88888.00 2018-11-22 23:47:21.000 326 7865.83 996.60 53980.33 88888.00 2018-11-22 23:47:22.000 326 7865.86 996.62 53980.36 88888.00 2018-11-22 23:47:23.000 326 7865.90 996.64 53980.38 88888.00 2018-11-22 23:47:24.000 326 7865.96 996.69 53980.39 88888.00 2018-11-22 23:47:25.000 326 7866.00 996.75 53980.41 88888.00 2018-11-22 23:47:26.000 326 7866.03 996.78 53980.44 88888.00 2018-11-22 23:47:27.000 326 7866.06 996.82 53980.46 88888.00 2018-11-22 23:47:28.000 326 7866.09 996.90 53980.47 88888.00 2018-11-22 23:47:29.000 326 7866.15 996.96 53980.48 88888.00 2018-11-22 23:47:30.000 326 7866.19 997.00 53980.50 88888.00 2018-11-22 23:47:31.000 326 7866.21 997.04 53980.52 88888.00 2018-11-22 23:47:32.000 326 7866.25 997.10 53980.55 88888.00 2018-11-22 23:47:33.000 326 7866.29 997.15 53980.57 88888.00 2018-11-22 23:47:34.000 326 7866.31 997.19 53980.57 88888.00 2018-11-22 23:47:35.000 326 7866.34 997.24 53980.58 88888.00 2018-11-22 23:47:36.000 326 7866.37 997.29 53980.57 88888.00 2018-11-22 23:47:37.000 326 7866.40 997.32 53980.57 88888.00 2018-11-22 23:47:38.000 326 7866.43 997.35 53980.59 88888.00 2018-11-22 23:47:39.000 326 7866.45 997.39 53980.61 88888.00 2018-11-22 23:47:40.000 326 7866.48 997.42 53980.62 88888.00 2018-11-22 23:47:41.000 326 7866.50 997.44 53980.63 88888.00 2018-11-22 23:47:42.000 326 7866.53 997.46 53980.65 88888.00 2018-11-22 23:47:43.000 326 7866.55 997.49 53980.67 88888.00 2018-11-22 23:47:44.000 326 7866.56 997.50 53980.69 88888.00 2018-11-22 23:47:45.000 326 7866.58 997.50 53980.71 88888.00 2018-11-22 23:47:46.000 326 7866.60 997.51 53980.73 88888.00 2018-11-22 23:47:47.000 326 7866.60 997.52 53980.73 88888.00 2018-11-22 23:47:48.000 326 7866.61 997.53 53980.74 88888.00 2018-11-22 23:47:49.000 326 7866.62 997.53 53980.76 88888.00 2018-11-22 23:47:50.000 326 7866.63 997.52 53980.78 88888.00 2018-11-22 23:47:51.000 326 7866.63 997.51 53980.80 88888.00 2018-11-22 23:47:52.000 326 7866.63 997.50 53980.80 88888.00 2018-11-22 23:47:53.000 326 7866.65 997.51 53980.81 88888.00 2018-11-22 23:47:54.000 326 7866.65 997.49 53980.81 88888.00 2018-11-22 23:47:55.000 326 7866.65 997.48 53980.82 88888.00 2018-11-22 23:47:56.000 326 7866.66 997.47 53980.83 88888.00 2018-11-22 23:47:57.000 326 7866.66 997.47 53980.84 88888.00 2018-11-22 23:47:58.000 326 7866.66 997.46 53980.84 88888.00 2018-11-22 23:47:59.000 326 7866.66 997.46 53980.83 88888.00 2018-11-22 23:48:00.000 326 7866.66 997.47 53980.84 88888.00 2018-11-22 23:48:01.000 326 7866.65 997.45 53980.84 88888.00 2018-11-22 23:48:02.000 326 7866.63 997.43 53980.84 88888.00 2018-11-22 23:48:03.000 326 7866.61 997.42 53980.83 88888.00 2018-11-22 23:48:04.000 326 7866.60 997.39 53980.82 88888.00 2018-11-22 23:48:05.000 326 7866.57 997.37 53980.81 88888.00 2018-11-22 23:48:06.000 326 7866.54 997.36 53980.80 88888.00 2018-11-22 23:48:07.000 326 7866.53 997.35 53980.80 88888.00 2018-11-22 23:48:08.000 326 7866.51 997.32 53980.80 88888.00 2018-11-22 23:48:09.000 326 7866.48 997.30 53980.79 88888.00 2018-11-22 23:48:10.000 326 7866.46 997.29 53980.78 88888.00 2018-11-22 23:48:11.000 326 7866.43 997.26 53980.77 88888.00 2018-11-22 23:48:12.000 326 7866.40 997.23 53980.76 88888.00 2018-11-22 23:48:13.000 326 7866.37 997.20 53980.75 88888.00 2018-11-22 23:48:14.000 326 7866.34 997.19 53980.74 88888.00 2018-11-22 23:48:15.000 326 7866.30 997.16 53980.73 88888.00 2018-11-22 23:48:16.000 326 7866.26 997.13 53980.73 88888.00 2018-11-22 23:48:17.000 326 7866.23 997.11 53980.72 88888.00 2018-11-22 23:48:18.000 326 7866.20 997.11 53980.70 88888.00 2018-11-22 23:48:19.000 326 7866.15 997.09 53980.69 88888.00 2018-11-22 23:48:20.000 326 7866.11 997.07 53980.66 88888.00 2018-11-22 23:48:21.000 326 7866.07 997.07 53980.63 88888.00 2018-11-22 23:48:22.000 326 7866.03 997.07 53980.61 88888.00 2018-11-22 23:48:23.000 326 7865.99 997.07 53980.59 88888.00 2018-11-22 23:48:24.000 326 7865.95 997.07 53980.57 88888.00 2018-11-22 23:48:25.000 326 7865.91 997.07 53980.55 88888.00 2018-11-22 23:48:26.000 326 7865.87 997.07 53980.52 88888.00 2018-11-22 23:48:27.000 326 7865.83 997.06 53980.49 88888.00 2018-11-22 23:48:28.000 326 7865.79 997.04 53980.48 88888.00 2018-11-22 23:48:29.000 326 7865.74 997.02 53980.45 88888.00 2018-11-22 23:48:30.000 326 7865.70 997.00 53980.42 88888.00 2018-11-22 23:48:31.000 326 7865.67 996.98 53980.40 88888.00 2018-11-22 23:48:32.000 326 7865.63 996.94 53980.39 88888.00 2018-11-22 23:48:33.000 326 7865.59 996.91 53980.38 88888.00 2018-11-22 23:48:34.000 326 7865.56 996.89 53980.37 88888.00 2018-11-22 23:48:35.000 326 7865.53 996.87 53980.36 88888.00 2018-11-22 23:48:36.000 326 7865.49 996.84 53980.34 88888.00 2018-11-22 23:48:37.000 326 7865.46 996.83 53980.33 88888.00 2018-11-22 23:48:38.000 326 7865.44 996.79 53980.31 88888.00 2018-11-22 23:48:39.000 326 7865.41 996.74 53980.30 88888.00 2018-11-22 23:48:40.000 326 7865.38 996.70 53980.31 88888.00 2018-11-22 23:48:41.000 326 7865.36 996.66 53980.32 88888.00 2018-11-22 23:48:42.000 326 7865.34 996.61 53980.31 88888.00 2018-11-22 23:48:43.000 326 7865.29 996.57 53980.29 88888.00 2018-11-22 23:48:44.000 326 7865.26 996.52 53980.25 88888.00 2018-11-22 23:48:45.000 326 7865.24 996.48 53980.23 88888.00 2018-11-22 23:48:46.000 326 7865.20 996.43 53980.22 88888.00 2018-11-22 23:48:47.000 326 7865.15 996.35 53980.22 88888.00 2018-11-22 23:48:48.000 326 7865.12 996.28 53980.21 88888.00 2018-11-22 23:48:49.000 326 7865.08 996.23 53980.21 88888.00 2018-11-22 23:48:50.000 326 7865.05 996.17 53980.19 88888.00 2018-11-22 23:48:51.000 326 7865.02 996.13 53980.18 88888.00 2018-11-22 23:48:52.000 326 7864.99 996.08 53980.17 88888.00 2018-11-22 23:48:53.000 326 7864.98 996.01 53980.18 88888.00 2018-11-22 23:48:54.000 326 7864.97 995.96 53980.17 88888.00 2018-11-22 23:48:55.000 326 7864.96 995.91 53980.17 88888.00 2018-11-22 23:48:56.000 326 7864.94 995.86 53980.17 88888.00 2018-11-22 23:48:57.000 326 7864.94 995.81 53980.16 88888.00 2018-11-22 23:48:58.000 326 7864.92 995.76 53980.16 88888.00 2018-11-22 23:48:59.000 326 7864.92 995.72 53980.16 88888.00 2018-11-22 23:49:00.000 326 7864.92 995.69 53980.14 88888.00 2018-11-22 23:49:01.000 326 7864.92 995.67 53980.15 88888.00 2018-11-22 23:49:02.000 326 7864.91 995.64 53980.16 88888.00 2018-11-22 23:49:03.000 326 7864.91 995.60 53980.15 88888.00 2018-11-22 23:49:04.000 326 7864.91 995.57 53980.16 88888.00 2018-11-22 23:49:05.000 326 7864.91 995.55 53980.16 88888.00 2018-11-22 23:49:06.000 326 7864.90 995.54 53980.17 88888.00 2018-11-22 23:49:07.000 326 7864.91 995.52 53980.18 88888.00 2018-11-22 23:49:08.000 326 7864.93 995.50 53980.18 88888.00 2018-11-22 23:49:09.000 326 7864.94 995.47 53980.18 88888.00 2018-11-22 23:49:10.000 326 7864.95 995.45 53980.18 88888.00 2018-11-22 23:49:11.000 326 7864.96 995.44 53980.19 88888.00 2018-11-22 23:49:12.000 326 7864.97 995.43 53980.20 88888.00 2018-11-22 23:49:13.000 326 7864.98 995.39 53980.21 88888.00 2018-11-22 23:49:14.000 326 7864.96 995.35 53980.20 88888.00 2018-11-22 23:49:15.000 326 7864.95 995.32 53980.19 88888.00 2018-11-22 23:49:16.000 326 7864.94 995.30 53980.17 88888.00 2018-11-22 23:49:17.000 326 7864.93 995.28 53980.16 88888.00 2018-11-22 23:49:18.000 326 7864.92 995.25 53980.16 88888.00 2018-11-22 23:49:19.000 326 7864.91 995.23 53980.16 88888.00 2018-11-22 23:49:20.000 326 7864.89 995.21 53980.14 88888.00 2018-11-22 23:49:21.000 326 7864.87 995.18 53980.13 88888.00 2018-11-22 23:49:22.000 326 7864.84 995.14 53980.11 88888.00 2018-11-22 23:49:23.000 326 7864.83 995.12 53980.11 88888.00 2018-11-22 23:49:24.000 326 7864.84 995.11 53980.11 88888.00 2018-11-22 23:49:25.000 326 7864.83 995.10 53980.09 88888.00 2018-11-22 23:49:26.000 326 7864.81 995.08 53980.08 88888.00 2018-11-22 23:49:27.000 326 7864.81 995.05 53980.08 88888.00 2018-11-22 23:49:28.000 326 7864.81 995.03 53980.08 88888.00 2018-11-22 23:49:29.000 326 7864.80 994.99 53980.08 88888.00 2018-11-22 23:49:30.000 326 7864.79 994.97 53980.08 88888.00 2018-11-22 23:49:31.000 326 7864.81 994.96 53980.08 88888.00 2018-11-22 23:49:32.000 326 7864.83 994.93 53980.09 88888.00 2018-11-22 23:49:33.000 326 7864.84 994.92 53980.10 88888.00 2018-11-22 23:49:34.000 326 7864.85 994.90 53980.11 88888.00 2018-11-22 23:49:35.000 326 7864.88 994.88 53980.11 88888.00 2018-11-22 23:49:36.000 326 7864.90 994.88 53980.12 88888.00 2018-11-22 23:49:37.000 326 7864.92 994.87 53980.14 88888.00 2018-11-22 23:49:38.000 326 7864.94 994.86 53980.14 88888.00 2018-11-22 23:49:39.000 326 7864.97 994.85 53980.14 88888.00 2018-11-22 23:49:40.000 326 7865.00 994.84 53980.16 88888.00 2018-11-22 23:49:41.000 326 7865.02 994.84 53980.18 88888.00 2018-11-22 23:49:42.000 326 7865.06 994.84 53980.19 88888.00 2018-11-22 23:49:43.000 326 7865.09 994.84 53980.21 88888.00 2018-11-22 23:49:44.000 326 7865.12 994.84 53980.23 88888.00 2018-11-22 23:49:45.000 326 7865.15 994.86 53980.25 88888.00 2018-11-22 23:49:46.000 326 7865.20 994.88 53980.27 88888.00 2018-11-22 23:49:47.000 326 7865.24 994.87 53980.29 88888.00 2018-11-22 23:49:48.000 326 7865.26 994.86 53980.29 88888.00 2018-11-22 23:49:49.000 326 7865.29 994.84 53980.31 88888.00 2018-11-22 23:49:50.000 326 7865.33 994.84 53980.33 88888.00 2018-11-22 23:49:51.000 326 7865.38 994.85 53980.36 88888.00 2018-11-22 23:49:52.000 326 7865.43 994.85 53980.38 88888.00 2018-11-22 23:49:53.000 326 7865.45 994.83 53980.41 88888.00 2018-11-22 23:49:54.000 326 7865.48 994.82 53980.41 88888.00 2018-11-22 23:49:55.000 326 7865.52 994.82 53980.42 88888.00 2018-11-22 23:49:56.000 326 7865.55 994.80 53980.44 88888.00 2018-11-22 23:49:57.000 326 7865.58 994.77 53980.46 88888.00 2018-11-22 23:49:58.000 326 7865.62 994.75 53980.48 88888.00 2018-11-22 23:49:59.000 326 7865.67 994.73 53980.51 88888.00 2018-11-22 23:50:00.000 326 7865.71 994.70 53980.55 88888.00 2018-11-22 23:50:01.000 326 7865.75 994.69 53980.57 88888.00 2018-11-22 23:50:02.000 326 7865.80 994.69 53980.58 88888.00 2018-11-22 23:50:03.000 326 7865.85 994.68 53980.60 88888.00 2018-11-22 23:50:04.000 326 7865.89 994.67 53980.62 88888.00 2018-11-22 23:50:05.000 326 7865.93 994.65 53980.62 88888.00 2018-11-22 23:50:06.000 326 7865.97 994.66 53980.63 88888.00 2018-11-22 23:50:07.000 326 7866.02 994.65 53980.65 88888.00 2018-11-22 23:50:08.000 326 7866.05 994.63 53980.66 88888.00 2018-11-22 23:50:09.000 326 7866.08 994.63 53980.68 88888.00 2018-11-22 23:50:10.000 326 7866.13 994.63 53980.69 88888.00 2018-11-22 23:50:11.000 326 7866.17 994.62 53980.71 88888.00 2018-11-22 23:50:12.000 326 7866.21 994.61 53980.73 88888.00 2018-11-22 23:50:13.000 326 7866.26 994.60 53980.76 88888.00 2018-11-22 23:50:14.000 326 7866.31 994.59 53980.78 88888.00 2018-11-22 23:50:15.000 326 7866.34 994.60 53980.79 88888.00 2018-11-22 23:50:16.000 326 7866.38 994.59 53980.79 88888.00 2018-11-22 23:50:17.000 326 7866.41 994.57 53980.80 88888.00 2018-11-22 23:50:18.000 326 7866.43 994.56 53980.81 88888.00 2018-11-22 23:50:19.000 326 7866.45 994.57 53980.81 88888.00 2018-11-22 23:50:20.000 326 7866.49 994.57 53980.80 88888.00 2018-11-22 23:50:21.000 326 7866.52 994.57 53980.80 88888.00 2018-11-22 23:50:22.000 326 7866.54 994.56 53980.80 88888.00 2018-11-22 23:50:23.000 326 7866.55 994.57 53980.81 88888.00 2018-11-22 23:50:24.000 326 7866.57 994.60 53980.81 88888.00 2018-11-22 23:50:25.000 326 7866.58 994.61 53980.80 88888.00 2018-11-22 23:50:26.000 326 7866.60 994.60 53980.79 88888.00 2018-11-22 23:50:27.000 326 7866.61 994.60 53980.78 88888.00 2018-11-22 23:50:28.000 326 7866.62 994.61 53980.77 88888.00 2018-11-22 23:50:29.000 326 7866.62 994.62 53980.75 88888.00 2018-11-22 23:50:30.000 326 7866.62 994.62 53980.74 88888.00 2018-11-22 23:50:31.000 326 7866.62 994.62 53980.72 88888.00 2018-11-22 23:50:32.000 326 7866.61 994.62 53980.70 88888.00 2018-11-22 23:50:33.000 326 7866.59 994.61 53980.70 88888.00 2018-11-22 23:50:34.000 326 7866.57 994.61 53980.69 88888.00 2018-11-22 23:50:35.000 326 7866.56 994.63 53980.68 88888.00 2018-11-22 23:50:36.000 326 7866.56 994.64 53980.66 88888.00 2018-11-22 23:50:37.000 326 7866.57 994.65 53980.64 88888.00 2018-11-22 23:50:38.000 326 7866.56 994.65 53980.62 88888.00 2018-11-22 23:50:39.000 326 7866.54 994.63 53980.62 88888.00 2018-11-22 23:50:40.000 326 7866.54 994.64 53980.62 88888.00 2018-11-22 23:50:41.000 326 7866.53 994.64 53980.62 88888.00 2018-11-22 23:50:42.000 326 7866.52 994.62 53980.62 88888.00 2018-11-22 23:50:43.000 326 7866.51 994.62 53980.60 88888.00 2018-11-22 23:50:44.000 326 7866.51 994.60 53980.59 88888.00 2018-11-22 23:50:45.000 326 7866.51 994.57 53980.58 88888.00 2018-11-22 23:50:46.000 326 7866.52 994.57 53980.58 88888.00 2018-11-22 23:50:47.000 326 7866.52 994.58 53980.58 88888.00 2018-11-22 23:50:48.000 326 7866.52 994.57 53980.58 88888.00 2018-11-22 23:50:49.000 326 7866.52 994.55 53980.58 88888.00 2018-11-22 23:50:50.000 326 7866.52 994.53 53980.57 88888.00 2018-11-22 23:50:51.000 326 7866.52 994.53 53980.56 88888.00 2018-11-22 23:50:52.000 326 7866.52 994.52 53980.57 88888.00 2018-11-22 23:50:53.000 326 7866.52 994.48 53980.57 88888.00 2018-11-22 23:50:54.000 326 7866.51 994.46 53980.56 88888.00 2018-11-22 23:50:55.000 326 7866.51 994.46 53980.55 88888.00 2018-11-22 23:50:56.000 326 7866.51 994.43 53980.56 88888.00 2018-11-22 23:50:57.000 326 7866.50 994.40 53980.57 88888.00 2018-11-22 23:50:58.000 326 7866.50 994.37 53980.56 88888.00 2018-11-22 23:50:59.000 326 7866.50 994.35 53980.54 88888.00 2018-11-22 23:51:00.000 326 7866.50 994.32 53980.54 88888.00 2018-11-22 23:51:01.000 326 7866.50 994.28 53980.54 88888.00 2018-11-22 23:51:02.000 326 7866.51 994.26 53980.55 88888.00 2018-11-22 23:51:03.000 326 7866.50 994.24 53980.55 88888.00 2018-11-22 23:51:04.000 326 7866.49 994.21 53980.54 88888.00 2018-11-22 23:51:05.000 326 7866.48 994.19 53980.51 88888.00 2018-11-22 23:51:06.000 326 7866.46 994.17 53980.50 88888.00 2018-11-22 23:51:07.000 326 7866.45 994.15 53980.48 88888.00 2018-11-22 23:51:08.000 326 7866.44 994.13 53980.46 88888.00 2018-11-22 23:51:09.000 326 7866.42 994.11 53980.46 88888.00 2018-11-22 23:51:10.000 326 7866.40 994.09 53980.46 88888.00 2018-11-22 23:51:11.000 326 7866.38 994.06 53980.44 88888.00 2018-11-22 23:51:12.000 326 7866.35 994.04 53980.42 88888.00 2018-11-22 23:51:13.000 326 7866.34 994.04 53980.39 88888.00 2018-11-22 23:51:14.000 326 7866.33 994.02 53980.38 88888.00 2018-11-22 23:51:15.000 326 7866.30 994.00 53980.36 88888.00 2018-11-22 23:51:16.000 326 7866.27 993.99 53980.34 88888.00 2018-11-22 23:51:17.000 326 7866.24 993.97 53980.31 88888.00 2018-11-22 23:51:18.000 326 7866.19 993.96 53980.29 88888.00 2018-11-22 23:51:19.000 326 7866.17 993.95 53980.27 88888.00 2018-11-22 23:51:20.000 326 7866.14 993.94 53980.25 88888.00 2018-11-22 23:51:21.000 326 7866.11 993.95 53980.22 88888.00 2018-11-22 23:51:22.000 326 7866.07 993.94 53980.20 88888.00 2018-11-22 23:51:23.000 326 7866.03 993.92 53980.18 88888.00 2018-11-22 23:51:24.000 326 7866.00 993.92 53980.15 88888.00 2018-11-22 23:51:25.000 326 7865.96 993.92 53980.11 88888.00 2018-11-22 23:51:26.000 326 7865.91 993.90 53980.09 88888.00 2018-11-22 23:51:27.000 326 7865.88 993.87 53980.08 88888.00 2018-11-22 23:51:28.000 326 7865.85 993.85 53980.06 88888.00 2018-11-22 23:51:29.000 326 7865.80 993.84 53980.04 88888.00 2018-11-22 23:51:30.000 326 7865.76 993.83 53980.02 88888.00 2018-11-22 23:51:31.000 326 7865.73 993.82 53979.98 88888.00 2018-11-22 23:51:32.000 326 7865.69 993.81 53979.96 88888.00 2018-11-22 23:51:33.000 326 7865.65 993.80 53979.93 88888.00 2018-11-22 23:51:34.000 326 7865.62 993.79 53979.91 88888.00 2018-11-22 23:51:35.000 326 7865.59 993.77 53979.89 88888.00 2018-11-22 23:51:36.000 326 7865.55 993.74 53979.88 88888.00 2018-11-22 23:51:37.000 326 7865.52 993.73 53979.86 88888.00 2018-11-22 23:51:38.000 326 7865.48 993.72 53979.85 88888.00 2018-11-22 23:51:39.000 326 7865.45 993.69 53979.83 88888.00 2018-11-22 23:51:40.000 326 7865.43 993.68 53979.81 88888.00 2018-11-22 23:51:41.000 326 7865.41 993.67 53979.81 88888.00 2018-11-22 23:51:42.000 326 7865.40 993.64 53979.80 88888.00 2018-11-22 23:51:43.000 326 7865.38 993.63 53979.78 88888.00 2018-11-22 23:51:44.000 326 7865.37 993.62 53979.76 88888.00 2018-11-22 23:51:45.000 326 7865.35 993.58 53979.75 88888.00 2018-11-22 23:51:46.000 326 7865.32 993.56 53979.75 88888.00 2018-11-22 23:51:47.000 326 7865.31 993.55 53979.74 88888.00 2018-11-22 23:51:48.000 326 7865.30 993.53 53979.73 88888.00 2018-11-22 23:51:49.000 326 7865.27 993.51 53979.73 88888.00 2018-11-22 23:51:50.000 326 7865.26 993.52 53979.72 88888.00 2018-11-22 23:51:51.000 326 7865.26 993.50 53979.72 88888.00 2018-11-22 23:51:52.000 326 7865.25 993.47 53979.70 88888.00 2018-11-22 23:51:53.000 326 7865.23 993.46 53979.68 88888.00 2018-11-22 23:51:54.000 326 7865.23 993.46 53979.67 88888.00 2018-11-22 23:51:55.000 326 7865.22 993.45 53979.66 88888.00 2018-11-22 23:51:56.000 326 7865.21 993.43 53979.64 88888.00 2018-11-22 23:51:57.000 326 7865.20 993.41 53979.62 88888.00 2018-11-22 23:51:58.000 326 7865.19 993.41 53979.62 88888.00 2018-11-22 23:51:59.000 326 7865.19 993.41 53979.62 88888.00 2018-11-22 23:52:00.000 326 7865.19 993.42 53979.61 88888.00 2018-11-22 23:52:01.000 326 7865.19 993.41 53979.59 88888.00 2018-11-22 23:52:02.000 326 7865.20 993.39 53979.57 88888.00 2018-11-22 23:52:03.000 326 7865.20 993.39 53979.55 88888.00 2018-11-22 23:52:04.000 326 7865.19 993.39 53979.55 88888.00 2018-11-22 23:52:05.000 326 7865.18 993.38 53979.54 88888.00 2018-11-22 23:52:06.000 326 7865.17 993.36 53979.52 88888.00 2018-11-22 23:52:07.000 326 7865.16 993.36 53979.49 88888.00 2018-11-22 23:52:08.000 326 7865.15 993.36 53979.45 88888.00 2018-11-22 23:52:09.000 326 7865.12 993.33 53979.41 88888.00 2018-11-22 23:52:10.000 326 7865.09 993.32 53979.38 88888.00 2018-11-22 23:52:11.000 326 7865.06 993.34 53979.36 88888.00 2018-11-22 23:52:12.000 326 7865.03 993.34 53979.33 88888.00 2018-11-22 23:52:13.000 326 7865.01 993.34 53979.31 88888.00 2018-11-22 23:52:14.000 326 7864.98 993.34 53979.27 88888.00 2018-11-22 23:52:15.000 326 7864.95 993.32 53979.23 88888.00 2018-11-22 23:52:16.000 326 7864.91 993.29 53979.19 88888.00 2018-11-22 23:52:17.000 326 7864.88 993.27 53979.15 88888.00 2018-11-22 23:52:18.000 326 7864.85 993.26 53979.11 88888.00 2018-11-22 23:52:19.000 326 7864.82 993.25 53979.09 88888.00 2018-11-22 23:52:20.000 326 7864.79 993.23 53979.06 88888.00 2018-11-22 23:52:21.000 326 7864.76 993.21 53979.03 88888.00 2018-11-22 23:52:22.000 326 7864.72 993.19 53979.01 88888.00 2018-11-22 23:52:23.000 326 7864.70 993.17 53978.98 88888.00 2018-11-22 23:52:24.000 326 7864.68 993.17 53978.96 88888.00 2018-11-22 23:52:25.000 326 7864.67 993.18 53978.93 88888.00 2018-11-22 23:52:26.000 326 7864.65 993.19 53978.90 88888.00 2018-11-22 23:52:27.000 326 7864.63 993.17 53978.88 88888.00 2018-11-22 23:52:28.000 326 7864.60 993.16 53978.86 88888.00 2018-11-22 23:52:29.000 326 7864.58 993.17 53978.82 88888.00 2018-11-22 23:52:30.000 326 7864.56 993.18 53978.79 88888.00 2018-11-22 23:52:31.000 326 7864.54 993.18 53978.77 88888.00 2018-11-22 23:52:32.000 326 7864.52 993.19 53978.74 88888.00 2018-11-22 23:52:33.000 326 7864.52 993.21 53978.70 88888.00 2018-11-22 23:52:34.000 326 7864.50 993.21 53978.67 88888.00 2018-11-22 23:52:35.000 326 7864.47 993.22 53978.64 88888.00 2018-11-22 23:52:36.000 326 7864.45 993.24 53978.62 88888.00 2018-11-22 23:52:37.000 326 7864.43 993.26 53978.58 88888.00 2018-11-22 23:52:38.000 326 7864.39 993.28 53978.55 88888.00 2018-11-22 23:52:39.000 326 7864.38 993.30 53978.52 88888.00 2018-11-22 23:52:40.000 326 7864.36 993.33 53978.48 88888.00 2018-11-22 23:52:41.000 326 7864.34 993.35 53978.46 88888.00 2018-11-22 23:52:42.000 326 7864.33 993.36 53978.43 88888.00 2018-11-22 23:52:43.000 326 7864.31 993.39 53978.41 88888.00 2018-11-22 23:52:44.000 326 7864.29 993.42 53978.39 88888.00 2018-11-22 23:52:45.000 326 7864.29 993.44 53978.36 88888.00 2018-11-22 23:52:46.000 326 7864.27 993.43 53978.32 88888.00 2018-11-22 23:52:47.000 326 7864.24 993.44 53978.29 88888.00 2018-11-22 23:52:48.000 326 7864.21 993.47 53978.25 88888.00 2018-11-22 23:52:49.000 326 7864.20 993.49 53978.22 88888.00 2018-11-22 23:52:50.000 326 7864.19 993.51 53978.20 88888.00 2018-11-22 23:52:51.000 326 7864.16 993.53 53978.18 88888.00 2018-11-22 23:52:52.000 326 7864.14 993.55 53978.14 88888.00 2018-11-22 23:52:53.000 326 7864.12 993.58 53978.10 88888.00 2018-11-22 23:52:54.000 326 7864.10 993.62 53978.07 88888.00 2018-11-22 23:52:55.000 326 7864.08 993.64 53978.04 88888.00 2018-11-22 23:52:56.000 326 7864.06 993.66 53978.03 88888.00 2018-11-22 23:52:57.000 326 7864.04 993.67 53978.00 88888.00 2018-11-22 23:52:58.000 326 7864.01 993.69 53977.97 88888.00 2018-11-22 23:52:59.000 326 7863.99 993.71 53977.95 88888.00 2018-11-22 23:53:00.000 326 7863.97 993.72 53977.92 88888.00 2018-11-22 23:53:01.000 326 7863.95 993.72 53977.88 88888.00 2018-11-22 23:53:02.000 326 7863.92 993.74 53977.85 88888.00 2018-11-22 23:53:03.000 326 7863.89 993.75 53977.84 88888.00 2018-11-22 23:53:04.000 326 7863.88 993.74 53977.83 88888.00 2018-11-22 23:53:05.000 326 7863.86 993.74 53977.81 88888.00 2018-11-22 23:53:06.000 326 7863.83 993.75 53977.79 88888.00 2018-11-22 23:53:07.000 326 7863.80 993.74 53977.78 88888.00 2018-11-22 23:53:08.000 326 7863.80 993.74 53977.78 88888.00 2018-11-22 23:53:09.000 326 7863.79 993.73 53977.77 88888.00 2018-11-22 23:53:10.000 326 7863.78 993.72 53977.76 88888.00 2018-11-22 23:53:11.000 326 7863.78 993.70 53977.76 88888.00 2018-11-22 23:53:12.000 326 7863.78 993.67 53977.77 88888.00 2018-11-22 23:53:13.000 326 7863.75 993.65 53977.76 88888.00 2018-11-22 23:53:14.000 326 7863.75 993.63 53977.75 88888.00 2018-11-22 23:53:15.000 326 7863.76 993.58 53977.75 88888.00 2018-11-22 23:53:16.000 326 7863.76 993.54 53977.74 88888.00 2018-11-22 23:53:17.000 326 7863.76 993.52 53977.73 88888.00 2018-11-22 23:53:18.000 326 7863.74 993.46 53977.71 88888.00 2018-11-22 23:53:19.000 326 7863.72 993.40 53977.68 88888.00 2018-11-22 23:53:20.000 326 7863.71 993.36 53977.67 88888.00 2018-11-22 23:53:21.000 326 7863.69 993.33 53977.67 88888.00 2018-11-22 23:53:22.000 326 7863.67 993.30 53977.67 88888.00 2018-11-22 23:53:23.000 326 7863.65 993.26 53977.67 88888.00 2018-11-22 23:53:24.000 326 7863.60 993.22 53977.65 88888.00 2018-11-22 23:53:25.000 326 7863.54 993.20 53977.62 88888.00 2018-11-22 23:53:26.000 326 7863.50 993.17 53977.58 88888.00 2018-11-22 23:53:27.000 326 7863.48 993.13 53977.55 88888.00 2018-11-22 23:53:28.000 326 7863.45 993.09 53977.54 88888.00 2018-11-22 23:53:29.000 326 7863.42 993.04 53977.53 88888.00 2018-11-22 23:53:30.000 326 7863.39 993.00 53977.50 88888.00 2018-11-22 23:53:31.000 326 7863.35 992.97 53977.47 88888.00 2018-11-22 23:53:32.000 326 7863.30 992.91 53977.44 88888.00 2018-11-22 23:53:33.000 326 7863.25 992.89 53977.41 88888.00 2018-11-22 23:53:34.000 326 7863.22 992.87 53977.39 88888.00 2018-11-22 23:53:35.000 326 7863.20 992.83 53977.36 88888.00 2018-11-22 23:53:36.000 326 7863.15 992.81 53977.33 88888.00 2018-11-22 23:53:37.000 326 7863.10 992.78 53977.30 88888.00 2018-11-22 23:53:38.000 326 7863.06 992.74 53977.28 88888.00 2018-11-22 23:53:39.000 326 7863.02 992.72 53977.26 88888.00 2018-11-22 23:53:40.000 326 7862.99 992.70 53977.22 88888.00 2018-11-22 23:53:41.000 326 7862.94 992.67 53977.18 88888.00 2018-11-22 23:53:42.000 326 7862.89 992.64 53977.16 88888.00 2018-11-22 23:53:43.000 326 7862.86 992.61 53977.12 88888.00 2018-11-22 23:53:44.000 326 7862.82 992.59 53977.09 88888.00 2018-11-22 23:53:45.000 326 7862.77 992.56 53977.07 88888.00 2018-11-22 23:53:46.000 326 7862.73 992.53 53977.04 88888.00 2018-11-22 23:53:47.000 326 7862.69 992.50 53977.01 88888.00 2018-11-22 23:53:48.000 326 7862.64 992.46 53976.97 88888.00 2018-11-22 23:53:49.000 326 7862.59 992.43 53976.94 88888.00 2018-11-22 23:53:50.000 326 7862.55 992.41 53976.91 88888.00 2018-11-22 23:53:51.000 326 7862.52 992.40 53976.87 88888.00 2018-11-22 23:53:52.000 326 7862.47 992.38 53976.83 88888.00 2018-11-22 23:53:53.000 326 7862.41 992.35 53976.79 88888.00 2018-11-22 23:53:54.000 326 7862.35 992.32 53976.75 88888.00 2018-11-22 23:53:55.000 326 7862.31 992.30 53976.72 88888.00 2018-11-22 23:53:56.000 326 7862.27 992.31 53976.69 88888.00 2018-11-22 23:53:57.000 326 7862.22 992.30 53976.66 88888.00 2018-11-22 23:53:58.000 326 7862.17 992.27 53976.64 88888.00 2018-11-22 23:53:59.000 326 7862.11 992.25 53976.60 88888.00 2018-11-22 23:54:00.000 326 7862.05 992.25 53976.56 88888.00 2018-11-22 23:54:01.000 326 7862.00 992.24 53976.53 88888.00 2018-11-22 23:54:02.000 326 7861.97 992.22 53976.51 88888.00 2018-11-22 23:54:03.000 326 7861.94 992.22 53976.48 88888.00 2018-11-22 23:54:04.000 326 7861.89 992.21 53976.45 88888.00 2018-11-22 23:54:05.000 326 7861.85 992.19 53976.42 88888.00 2018-11-22 23:54:06.000 326 7861.82 992.17 53976.40 88888.00 2018-11-22 23:54:07.000 326 7861.78 992.16 53976.37 88888.00 2018-11-22 23:54:08.000 326 7861.75 992.15 53976.34 88888.00 2018-11-22 23:54:09.000 326 7861.70 992.14 53976.32 88888.00 2018-11-22 23:54:10.000 326 7861.66 992.13 53976.30 88888.00 2018-11-22 23:54:11.000 326 7861.64 992.11 53976.27 88888.00 2018-11-22 23:54:12.000 326 7861.62 992.09 53976.25 88888.00 2018-11-22 23:54:13.000 326 7861.58 992.08 53976.23 88888.00 2018-11-22 23:54:14.000 326 7861.54 992.07 53976.21 88888.00 2018-11-22 23:54:15.000 326 7861.52 992.06 53976.20 88888.00 2018-11-22 23:54:16.000 326 7861.50 992.07 53976.20 88888.00 2018-11-22 23:54:17.000 326 7861.48 992.08 53976.18 88888.00 2018-11-22 23:54:18.000 326 7861.47 992.07 53976.15 88888.00 2018-11-22 23:54:19.000 326 7861.44 992.06 53976.12 88888.00 2018-11-22 23:54:20.000 326 7861.40 992.05 53976.11 88888.00 2018-11-22 23:54:21.000 326 7861.36 992.06 53976.09 88888.00 2018-11-22 23:54:22.000 326 7861.33 992.07 53976.06 88888.00 2018-11-22 23:54:23.000 326 7861.30 992.06 53976.04 88888.00 2018-11-22 23:54:24.000 326 7861.28 992.05 53976.03 88888.00 2018-11-22 23:54:25.000 326 7861.27 992.06 53976.01 88888.00 2018-11-22 23:54:26.000 326 7861.25 992.06 53975.98 88888.00 2018-11-22 23:54:27.000 326 7861.20 992.04 53975.94 88888.00 2018-11-22 23:54:28.000 326 7861.16 992.04 53975.91 88888.00 2018-11-22 23:54:29.000 326 7861.14 992.04 53975.90 88888.00 2018-11-22 23:54:30.000 326 7861.10 992.03 53975.89 88888.00 2018-11-22 23:54:31.000 326 7861.06 992.01 53975.88 88888.00 2018-11-22 23:54:32.000 326 7861.05 991.99 53975.86 88888.00 2018-11-22 23:54:33.000 326 7861.03 991.97 53975.83 88888.00 2018-11-22 23:54:34.000 326 7860.99 991.93 53975.80 88888.00 2018-11-22 23:54:35.000 326 7860.96 991.89 53975.78 88888.00 2018-11-22 23:54:36.000 326 7860.94 991.87 53975.77 88888.00 2018-11-22 23:54:37.000 326 7860.93 991.85 53975.78 88888.00 2018-11-22 23:54:38.000 326 7860.90 991.81 53975.76 88888.00 2018-11-22 23:54:39.000 326 7860.87 991.78 53975.73 88888.00 2018-11-22 23:54:40.000 326 7860.84 991.75 53975.71 88888.00 2018-11-22 23:54:41.000 326 7860.81 991.72 53975.70 88888.00 2018-11-22 23:54:42.000 326 7860.78 991.68 53975.69 88888.00 2018-11-22 23:54:43.000 326 7860.76 991.66 53975.67 88888.00 2018-11-22 23:54:44.000 326 7860.76 991.65 53975.65 88888.00 2018-11-22 23:54:45.000 326 7860.76 991.62 53975.64 88888.00 2018-11-22 23:54:46.000 326 7860.75 991.57 53975.64 88888.00 2018-11-22 23:54:47.000 326 7860.73 991.54 53975.63 88888.00 2018-11-22 23:54:48.000 326 7860.70 991.52 53975.62 88888.00 2018-11-22 23:54:49.000 326 7860.68 991.49 53975.59 88888.00 2018-11-22 23:54:50.000 326 7860.66 991.45 53975.56 88888.00 2018-11-22 23:54:51.000 326 7860.63 991.42 53975.54 88888.00 2018-11-22 23:54:52.000 326 7860.61 991.41 53975.54 88888.00 2018-11-22 23:54:53.000 326 7860.60 991.39 53975.52 88888.00 2018-11-22 23:54:54.000 326 7860.58 991.35 53975.50 88888.00 2018-11-22 23:54:55.000 326 7860.55 991.31 53975.48 88888.00 2018-11-22 23:54:56.000 326 7860.53 991.28 53975.46 88888.00 2018-11-22 23:54:57.000 326 7860.49 991.24 53975.43 88888.00 2018-11-22 23:54:58.000 326 7860.46 991.18 53975.40 88888.00 2018-11-22 23:54:59.000 326 7860.42 991.14 53975.36 88888.00 2018-11-22 23:55:00.000 326 7860.38 991.12 53975.33 88888.00 2018-11-22 23:55:01.000 326 7860.34 991.09 53975.30 88888.00 2018-11-22 23:55:02.000 326 7860.31 991.06 53975.27 88888.00 2018-11-22 23:55:03.000 326 7860.27 991.03 53975.24 88888.00 2018-11-22 23:55:04.000 326 7860.21 990.99 53975.21 88888.00 2018-11-22 23:55:05.000 326 7860.17 990.96 53975.17 88888.00 2018-11-22 23:55:06.000 326 7860.13 990.94 53975.14 88888.00 2018-11-22 23:55:07.000 326 7860.10 990.93 53975.10 88888.00 2018-11-22 23:55:08.000 326 7860.06 990.91 53975.08 88888.00 2018-11-22 23:55:09.000 326 7860.02 990.88 53975.06 88888.00 2018-11-22 23:55:10.000 326 7859.98 990.86 53975.03 88888.00 2018-11-22 23:55:11.000 326 7859.95 990.83 53974.99 88888.00 2018-11-22 23:55:12.000 326 7859.90 990.80 53974.95 88888.00 2018-11-22 23:55:13.000 326 7859.86 990.76 53974.93 88888.00 2018-11-22 23:55:14.000 326 7859.82 990.73 53974.90 88888.00 2018-11-22 23:55:15.000 326 7859.80 990.72 53974.88 88888.00 2018-11-22 23:55:16.000 326 7859.78 990.72 53974.86 88888.00 2018-11-22 23:55:17.000 326 7859.75 990.72 53974.82 88888.00 2018-11-22 23:55:18.000 326 7859.72 990.70 53974.79 88888.00 2018-11-22 23:55:19.000 326 7859.69 990.69 53974.75 88888.00 2018-11-22 23:55:20.000 326 7859.66 990.68 53974.71 88888.00 2018-11-22 23:55:21.000 326 7859.63 990.66 53974.70 88888.00 2018-11-22 23:55:22.000 326 7859.61 990.64 53974.68 88888.00 2018-11-22 23:55:23.000 326 7859.59 990.63 53974.65 88888.00 2018-11-22 23:55:24.000 326 7859.56 990.62 53974.62 88888.00 2018-11-22 23:55:25.000 326 7859.53 990.59 53974.59 88888.00 2018-11-22 23:55:26.000 326 7859.50 990.57 53974.56 88888.00 2018-11-22 23:55:27.000 326 7859.48 990.57 53974.53 88888.00 2018-11-22 23:55:28.000 326 7859.46 990.55 53974.51 88888.00 2018-11-22 23:55:29.000 326 7859.43 990.53 53974.48 88888.00 2018-11-22 23:55:30.000 326 7859.42 990.52 53974.47 88888.00 2018-11-22 23:55:31.000 326 7859.41 990.51 53974.45 88888.00 2018-11-22 23:55:32.000 326 7859.40 990.49 53974.43 88888.00 2018-11-22 23:55:33.000 326 7859.38 990.45 53974.41 88888.00 2018-11-22 23:55:34.000 326 7859.37 990.43 53974.40 88888.00 2018-11-22 23:55:35.000 326 7859.36 990.42 53974.39 88888.00 2018-11-22 23:55:36.000 326 7859.37 990.39 53974.37 88888.00 2018-11-22 23:55:37.000 326 7859.38 990.36 53974.36 88888.00 2018-11-22 23:55:38.000 326 7859.38 990.33 53974.37 88888.00 2018-11-22 23:55:39.000 326 7859.39 990.32 53974.38 88888.00 2018-11-22 23:55:40.000 326 7859.39 990.31 53974.37 88888.00 2018-11-22 23:55:41.000 326 7859.40 990.28 53974.36 88888.00 2018-11-22 23:55:42.000 326 7859.41 990.24 53974.35 88888.00 2018-11-22 23:55:43.000 326 7859.40 990.22 53974.34 88888.00 2018-11-22 23:55:44.000 326 7859.40 990.18 53974.32 88888.00 2018-11-22 23:55:45.000 326 7859.42 990.15 53974.31 88888.00 2018-11-22 23:55:46.000 326 7859.42 990.13 53974.31 88888.00 2018-11-22 23:55:47.000 326 7859.41 990.12 53974.30 88888.00 2018-11-22 23:55:48.000 326 7859.42 990.10 53974.29 88888.00 2018-11-22 23:55:49.000 326 7859.42 990.07 53974.28 88888.00 2018-11-22 23:55:50.000 326 7859.40 990.04 53974.26 88888.00 2018-11-22 23:55:51.000 326 7859.39 990.03 53974.24 88888.00 2018-11-22 23:55:52.000 326 7859.40 990.01 53974.21 88888.00 2018-11-22 23:55:53.000 326 7859.39 989.98 53974.20 88888.00 2018-11-22 23:55:54.000 326 7859.38 989.97 53974.19 88888.00 2018-11-22 23:55:55.000 326 7859.38 989.95 53974.18 88888.00 2018-11-22 23:55:56.000 326 7859.39 989.93 53974.17 88888.00 2018-11-22 23:55:57.000 326 7859.37 989.92 53974.15 88888.00 2018-11-22 23:55:58.000 326 7859.36 989.89 53974.12 88888.00 2018-11-22 23:55:59.000 326 7859.36 989.87 53974.11 88888.00 2018-11-22 23:56:00.000 326 7859.35 989.87 53974.09 88888.00 2018-11-22 23:56:01.000 326 7859.35 989.85 53974.07 88888.00 2018-11-22 23:56:02.000 326 7859.34 989.82 53974.04 88888.00 2018-11-22 23:56:03.000 326 7859.34 989.82 53974.02 88888.00 2018-11-22 23:56:04.000 326 7859.35 989.80 53973.99 88888.00 2018-11-22 23:56:05.000 326 7859.35 989.79 53973.97 88888.00 2018-11-22 23:56:06.000 326 7859.33 989.81 53973.95 88888.00 2018-11-22 23:56:07.000 326 7859.33 989.81 53973.92 88888.00 2018-11-22 23:56:08.000 326 7859.32 989.78 53973.89 88888.00 2018-11-22 23:56:09.000 326 7859.31 989.76 53973.87 88888.00 2018-11-22 23:56:10.000 326 7859.30 989.76 53973.85 88888.00 2018-11-22 23:56:11.000 326 7859.31 989.75 53973.84 88888.00 2018-11-22 23:56:12.000 326 7859.32 989.76 53973.82 88888.00 2018-11-22 23:56:13.000 326 7859.34 989.75 53973.80 88888.00 2018-11-22 23:56:14.000 326 7859.34 989.72 53973.79 88888.00 2018-11-22 23:56:15.000 326 7859.33 989.69 53973.77 88888.00 2018-11-22 23:56:16.000 326 7859.33 989.69 53973.76 88888.00 2018-11-22 23:56:17.000 326 7859.35 989.68 53973.75 88888.00 2018-11-22 23:56:18.000 326 7859.37 989.68 53973.74 88888.00 2018-11-22 23:56:19.000 326 7859.37 989.67 53973.73 88888.00 2018-11-22 23:56:20.000 326 7859.37 989.64 53973.72 88888.00 2018-11-22 23:56:21.000 326 7859.38 989.64 53973.71 88888.00 2018-11-22 23:56:22.000 326 7859.39 989.64 53973.70 88888.00 2018-11-22 23:56:23.000 326 7859.40 989.64 53973.68 88888.00 2018-11-22 23:56:24.000 326 7859.41 989.62 53973.66 88888.00 2018-11-22 23:56:25.000 326 7859.42 989.60 53973.66 88888.00 2018-11-22 23:56:26.000 326 7859.43 989.61 53973.65 88888.00 2018-11-22 23:56:27.000 326 7859.44 989.63 53973.65 88888.00 2018-11-22 23:56:28.000 326 7859.46 989.61 53973.64 88888.00 2018-11-22 23:56:29.000 326 7859.47 989.58 53973.62 88888.00 2018-11-22 23:56:30.000 326 7859.48 989.59 53973.60 88888.00 2018-11-22 23:56:31.000 326 7859.49 989.59 53973.59 88888.00 2018-11-22 23:56:32.000 326 7859.49 989.59 53973.57 88888.00 2018-11-22 23:56:33.000 326 7859.50 989.59 53973.55 88888.00 2018-11-22 23:56:34.000 326 7859.50 989.57 53973.52 88888.00 2018-11-22 23:56:35.000 326 7859.49 989.57 53973.51 88888.00 2018-11-22 23:56:36.000 326 7859.50 989.57 53973.50 88888.00 2018-11-22 23:56:37.000 326 7859.52 989.57 53973.48 88888.00 2018-11-22 23:56:38.000 326 7859.51 989.57 53973.45 88888.00 2018-11-22 23:56:39.000 326 7859.50 989.55 53973.43 88888.00 2018-11-22 23:56:40.000 326 7859.52 989.55 53973.41 88888.00 2018-11-22 23:56:41.000 326 7859.54 989.57 53973.41 88888.00 2018-11-22 23:56:42.000 326 7859.55 989.55 53973.40 88888.00 2018-11-22 23:56:43.000 326 7859.55 989.53 53973.38 88888.00 2018-11-22 23:56:44.000 326 7859.54 989.54 53973.37 88888.00 2018-11-22 23:56:45.000 326 7859.55 989.52 53973.36 88888.00 2018-11-22 23:56:46.000 326 7859.55 989.50 53973.33 88888.00 2018-11-22 23:56:47.000 326 7859.55 989.50 53973.30 88888.00 2018-11-22 23:56:48.000 326 7859.54 989.50 53973.27 88888.00 2018-11-22 23:56:49.000 326 7859.54 989.49 53973.25 88888.00 2018-11-22 23:56:50.000 326 7859.52 989.48 53973.23 88888.00 2018-11-22 23:56:51.000 326 7859.50 989.47 53973.21 88888.00 2018-11-22 23:56:52.000 326 7859.49 989.47 53973.18 88888.00 2018-11-22 23:56:53.000 326 7859.47 989.47 53973.15 88888.00 2018-11-22 23:56:54.000 326 7859.47 989.46 53973.11 88888.00 2018-11-22 23:56:55.000 326 7859.44 989.46 53973.07 88888.00 2018-11-22 23:56:56.000 326 7859.40 989.46 53973.04 88888.00 2018-11-22 23:56:57.000 326 7859.38 989.45 53973.01 88888.00 2018-11-22 23:56:58.000 326 7859.35 989.45 53972.99 88888.00 2018-11-22 23:56:59.000 326 7859.33 989.46 53972.96 88888.00 2018-11-22 23:57:00.000 326 7859.32 989.46 53972.93 88888.00 2018-11-22 23:57:01.000 326 7859.31 989.47 53972.92 88888.00 2018-11-22 23:57:02.000 326 7859.30 989.48 53972.90 88888.00 2018-11-22 23:57:03.000 326 7859.29 989.49 53972.88 88888.00 2018-11-22 23:57:04.000 326 7859.27 989.49 53972.86 88888.00 2018-11-22 23:57:05.000 326 7859.26 989.48 53972.84 88888.00 2018-11-22 23:57:06.000 326 7859.24 989.49 53972.82 88888.00 2018-11-22 23:57:07.000 326 7859.23 989.50 53972.80 88888.00 2018-11-22 23:57:08.000 326 7859.23 989.49 53972.79 88888.00 2018-11-22 23:57:09.000 326 7859.22 989.49 53972.77 88888.00 2018-11-22 23:57:10.000 326 7859.21 989.49 53972.75 88888.00 2018-11-22 23:57:11.000 326 7859.20 989.49 53972.73 88888.00 2018-11-22 23:57:12.000 326 7859.19 989.49 53972.73 88888.00 2018-11-22 23:57:13.000 326 7859.19 989.49 53972.72 88888.00 2018-11-22 23:57:14.000 326 7859.18 989.48 53972.70 88888.00 2018-11-22 23:57:15.000 326 7859.17 989.49 53972.69 88888.00 2018-11-22 23:57:16.000 326 7859.16 989.49 53972.67 88888.00 2018-11-22 23:57:17.000 326 7859.17 989.49 53972.64 88888.00 2018-11-22 23:57:18.000 326 7859.16 989.49 53972.62 88888.00 2018-11-22 23:57:19.000 326 7859.15 989.49 53972.61 88888.00 2018-11-22 23:57:20.000 326 7859.14 989.48 53972.60 88888.00 2018-11-22 23:57:21.000 326 7859.13 989.49 53972.59 88888.00 2018-11-22 23:57:22.000 326 7859.13 989.50 53972.57 88888.00 2018-11-22 23:57:23.000 326 7859.12 989.50 53972.54 88888.00 2018-11-22 23:57:24.000 326 7859.11 989.50 53972.52 88888.00 2018-11-22 23:57:25.000 326 7859.10 989.49 53972.51 88888.00 2018-11-22 23:57:26.000 326 7859.09 989.48 53972.50 88888.00 2018-11-22 23:57:27.000 326 7859.08 989.48 53972.49 88888.00 2018-11-22 23:57:28.000 326 7859.08 989.49 53972.48 88888.00 2018-11-22 23:57:29.000 326 7859.09 989.49 53972.47 88888.00 2018-11-22 23:57:30.000 326 7859.11 989.50 53972.46 88888.00 2018-11-22 23:57:31.000 326 7859.12 989.52 53972.45 88888.00 2018-11-22 23:57:32.000 326 7859.13 989.52 53972.44 88888.00 2018-11-22 23:57:33.000 326 7859.14 989.52 53972.43 88888.00 2018-11-22 23:57:34.000 326 7859.14 989.52 53972.41 88888.00 2018-11-22 23:57:35.000 326 7859.15 989.53 53972.39 88888.00 2018-11-22 23:57:36.000 326 7859.17 989.56 53972.38 88888.00 2018-11-22 23:57:37.000 326 7859.17 989.57 53972.36 88888.00 2018-11-22 23:57:38.000 326 7859.17 989.58 53972.34 88888.00 2018-11-22 23:57:39.000 326 7859.18 989.59 53972.33 88888.00 2018-11-22 23:57:40.000 326 7859.19 989.60 53972.31 88888.00 2018-11-22 23:57:41.000 326 7859.19 989.60 53972.30 88888.00 2018-11-22 23:57:42.000 326 7859.18 989.62 53972.29 88888.00 2018-11-22 23:57:43.000 326 7859.18 989.64 53972.26 88888.00 2018-11-22 23:57:44.000 326 7859.20 989.63 53972.24 88888.00 2018-11-22 23:57:45.000 326 7859.19 989.62 53972.22 88888.00 2018-11-22 23:57:46.000 326 7859.19 989.64 53972.20 88888.00 2018-11-22 23:57:47.000 326 7859.20 989.66 53972.19 88888.00 2018-11-22 23:57:48.000 326 7859.20 989.69 53972.18 88888.00 2018-11-22 23:57:49.000 326 7859.21 989.71 53972.15 88888.00 2018-11-22 23:57:50.000 326 7859.21 989.72 53972.14 88888.00 2018-11-22 23:57:51.000 326 7859.21 989.74 53972.14 88888.00 2018-11-22 23:57:52.000 326 7859.21 989.77 53972.12 88888.00 2018-11-22 23:57:53.000 326 7859.23 989.78 53972.10 88888.00 2018-11-22 23:57:54.000 326 7859.25 989.79 53972.10 88888.00 2018-11-22 23:57:55.000 326 7859.27 989.81 53972.10 88888.00 2018-11-22 23:57:56.000 326 7859.28 989.83 53972.09 88888.00 2018-11-22 23:57:57.000 326 7859.30 989.85 53972.09 88888.00 2018-11-22 23:57:58.000 326 7859.32 989.86 53972.09 88888.00 2018-11-22 23:57:59.000 326 7859.35 989.86 53972.10 88888.00 2018-11-22 23:58:00.000 326 7859.38 989.88 53972.10 88888.00 2018-11-22 23:58:01.000 326 7859.39 989.91 53972.11 88888.00 2018-11-22 23:58:02.000 326 7859.40 989.93 53972.11 88888.00 2018-11-22 23:58:03.000 326 7859.43 989.93 53972.11 88888.00 2018-11-22 23:58:04.000 326 7859.44 989.96 53972.08 88888.00 2018-11-22 23:58:05.000 326 7859.44 989.96 53972.07 88888.00 2018-11-22 23:58:06.000 326 7859.45 989.97 53972.06 88888.00 2018-11-22 23:58:07.000 326 7859.46 989.99 53972.05 88888.00 2018-11-22 23:58:08.000 326 7859.47 990.02 53972.06 88888.00 2018-11-22 23:58:09.000 326 7859.50 990.05 53972.06 88888.00 2018-11-22 23:58:10.000 326 7859.51 990.06 53972.05 88888.00 2018-11-22 23:58:11.000 326 7859.53 990.08 53972.07 88888.00 2018-11-22 23:58:12.000 326 7859.55 990.11 53972.08 88888.00 2018-11-22 23:58:13.000 326 7859.57 990.11 53972.08 88888.00 2018-11-22 23:58:14.000 326 7859.56 990.10 53972.08 88888.00 2018-11-22 23:58:15.000 326 7859.57 990.12 53972.08 88888.00 2018-11-22 23:58:16.000 326 7859.59 990.15 53972.09 88888.00 2018-11-22 23:58:17.000 326 7859.61 990.18 53972.09 88888.00 2018-11-22 23:58:18.000 326 7859.63 990.20 53972.09 88888.00 2018-11-22 23:58:19.000 326 7859.66 990.21 53972.09 88888.00 2018-11-22 23:58:20.000 326 7859.67 990.22 53972.10 88888.00 2018-11-22 23:58:21.000 326 7859.68 990.24 53972.11 88888.00 2018-11-22 23:58:22.000 326 7859.70 990.26 53972.11 88888.00 2018-11-22 23:58:23.000 326 7859.73 990.28 53972.11 88888.00 2018-11-22 23:58:24.000 326 7859.76 990.32 53972.12 88888.00 2018-11-22 23:58:25.000 326 7859.78 990.34 53972.14 88888.00 2018-11-22 23:58:26.000 326 7859.81 990.35 53972.15 88888.00 2018-11-22 23:58:27.000 326 7859.84 990.37 53972.16 88888.00 2018-11-22 23:58:28.000 326 7859.85 990.40 53972.17 88888.00 2018-11-22 23:58:29.000 326 7859.85 990.42 53972.18 88888.00 2018-11-22 23:58:30.000 326 7859.86 990.44 53972.18 88888.00 2018-11-22 23:58:31.000 326 7859.88 990.45 53972.19 88888.00 2018-11-22 23:58:32.000 326 7859.90 990.48 53972.20 88888.00 2018-11-22 23:58:33.000 326 7859.91 990.52 53972.20 88888.00 2018-11-22 23:58:34.000 326 7859.92 990.56 53972.21 88888.00 2018-11-22 23:58:35.000 326 7859.94 990.59 53972.22 88888.00 2018-11-22 23:58:36.000 326 7859.94 990.62 53972.23 88888.00 2018-11-22 23:58:37.000 326 7859.96 990.67 53972.22 88888.00 2018-11-22 23:58:38.000 326 7859.98 990.71 53972.21 88888.00 2018-11-22 23:58:39.000 326 7859.97 990.74 53972.21 88888.00 2018-11-22 23:58:40.000 326 7859.97 990.78 53972.22 88888.00 2018-11-22 23:58:41.000 326 7859.99 990.83 53972.22 88888.00 2018-11-22 23:58:42.000 326 7859.99 990.88 53972.23 88888.00 2018-11-22 23:58:43.000 326 7859.98 990.93 53972.23 88888.00 2018-11-22 23:58:44.000 326 7859.99 990.98 53972.22 88888.00 2018-11-22 23:58:45.000 326 7859.99 991.03 53972.23 88888.00 2018-11-22 23:58:46.000 326 7859.98 991.07 53972.23 88888.00 2018-11-22 23:58:47.000 326 7859.97 991.09 53972.22 88888.00 2018-11-22 23:58:48.000 326 7859.96 991.12 53972.21 88888.00 2018-11-22 23:58:49.000 326 7859.95 991.16 53972.21 88888.00 2018-11-22 23:58:50.000 326 7859.94 991.19 53972.21 88888.00 2018-11-22 23:58:51.000 326 7859.93 991.24 53972.21 88888.00 2018-11-22 23:58:52.000 326 7859.93 991.28 53972.22 88888.00 2018-11-22 23:58:53.000 326 7859.93 991.31 53972.22 88888.00 2018-11-22 23:58:54.000 326 7859.93 991.34 53972.23 88888.00 2018-11-22 23:58:55.000 326 7859.93 991.38 53972.25 88888.00 2018-11-22 23:58:56.000 326 7859.93 991.43 53972.25 88888.00 2018-11-22 23:58:57.000 326 7859.92 991.45 53972.26 88888.00 2018-11-22 23:58:58.000 326 7859.91 991.48 53972.28 88888.00 2018-11-22 23:58:59.000 326 7859.90 991.52 53972.30 88888.00 2018-11-22 23:59:00.000 326 7859.90 991.55 53972.31 88888.00 2018-11-22 23:59:01.000 326 7859.91 991.57 53972.32 88888.00 2018-11-22 23:59:02.000 326 7859.92 991.61 53972.34 88888.00 2018-11-22 23:59:03.000 326 7859.91 991.64 53972.36 88888.00 2018-11-22 23:59:04.000 326 7859.90 991.65 53972.39 88888.00 2018-11-22 23:59:05.000 326 7859.90 991.67 53972.42 88888.00 2018-11-22 23:59:06.000 326 7859.90 991.68 53972.43 88888.00 2018-11-22 23:59:07.000 326 7859.87 991.70 53972.45 88888.00 2018-11-22 23:59:08.000 326 7859.87 991.73 53972.48 88888.00 2018-11-22 23:59:09.000 326 7859.89 991.76 53972.50 88888.00 2018-11-22 23:59:10.000 326 7859.89 991.79 53972.52 88888.00 2018-11-22 23:59:11.000 326 7859.89 991.81 53972.53 88888.00 2018-11-22 23:59:12.000 326 7859.88 991.83 53972.57 88888.00 2018-11-22 23:59:13.000 326 7859.87 991.84 53972.61 88888.00 2018-11-22 23:59:14.000 326 7859.86 991.83 53972.64 88888.00 2018-11-22 23:59:15.000 326 7859.85 991.85 53972.66 88888.00 2018-11-22 23:59:16.000 326 7859.86 991.85 53972.67 88888.00 2018-11-22 23:59:17.000 326 7859.87 991.86 53972.70 88888.00 2018-11-22 23:59:18.000 326 7859.88 991.90 53972.71 88888.00 2018-11-22 23:59:19.000 326 7859.89 991.91 53972.74 88888.00 2018-11-22 23:59:20.000 326 7859.88 991.90 53972.79 88888.00 2018-11-22 23:59:21.000 326 7859.88 991.90 53972.81 88888.00 2018-11-22 23:59:22.000 326 7859.90 991.91 53972.84 88888.00 2018-11-22 23:59:23.000 326 7859.93 991.91 53972.88 88888.00 2018-11-22 23:59:24.000 326 7859.93 991.91 53972.92 88888.00 2018-11-22 23:59:25.000 326 7859.94 991.91 53972.96 88888.00 2018-11-22 23:59:26.000 326 7859.98 991.93 53973.00 88888.00 2018-11-22 23:59:27.000 326 7860.00 991.94 53973.03 88888.00 2018-11-22 23:59:28.000 326 7860.01 991.94 53973.07 88888.00 2018-11-22 23:59:29.000 326 7860.04 991.94 53973.12 88888.00 2018-11-22 23:59:30.000 326 7860.06 991.94 53973.16 88888.00 2018-11-22 23:59:31.000 326 7860.10 991.94 53973.20 88888.00 2018-11-22 23:59:32.000 326 7860.14 991.94 53973.25 88888.00 2018-11-22 23:59:33.000 326 7860.18 991.95 53973.30 88888.00 2018-11-22 23:59:34.000 326 7860.20 991.95 53973.36 88888.00 2018-11-22 23:59:35.000 326 7860.25 991.96 53973.41 88888.00 2018-11-22 23:59:36.000 326 7860.29 991.96 53973.44 88888.00 2018-11-22 23:59:37.000 326 7860.32 991.93 53973.49 88888.00 2018-11-22 23:59:38.000 326 7860.35 991.92 53973.54 88888.00 2018-11-22 23:59:39.000 326 7860.38 991.93 53973.58 88888.00 2018-11-22 23:59:40.000 326 7860.41 991.92 53973.63 88888.00 2018-11-22 23:59:41.000 326 7860.45 991.90 53973.68 88888.00 2018-11-22 23:59:42.000 326 7860.49 991.90 53973.71 88888.00 2018-11-22 23:59:43.000 326 7860.52 991.91 53973.75 88888.00 2018-11-22 23:59:44.000 326 7860.55 991.91 53973.80 88888.00 2018-11-22 23:59:45.000 326 7860.58 991.89 53973.84 88888.00 2018-11-22 23:59:46.000 326 7860.62 991.87 53973.87 88888.00 2018-11-22 23:59:47.000 326 7860.64 991.88 53973.91 88888.00 2018-11-22 23:59:48.000 326 7860.67 991.88 53973.95 88888.00 2018-11-22 23:59:49.000 326 7860.70 991.85 53973.98 88888.00 2018-11-22 23:59:50.000 326 7860.73 991.85 53974.01 88888.00 2018-11-22 23:59:51.000 326 7860.75 991.85 53974.04 88888.00 2018-11-22 23:59:52.000 326 7860.77 991.81 53974.08 88888.00 2018-11-22 23:59:53.000 326 7860.78 991.79 53974.11 88888.00 2018-11-22 23:59:54.000 326 7860.80 991.78 53974.15 88888.00 2018-11-22 23:59:55.000 326 7860.84 991.75 53974.18 88888.00 2018-11-22 23:59:56.000 326 7860.84 991.72 53974.21 88888.00 2018-11-22 23:59:57.000 326 7860.84 991.70 53974.23 88888.00 2018-11-22 23:59:58.000 326 7860.87 991.69 53974.27 88888.00 2018-11-22 23:59:59.000 326 7860.89 991.66 53974.30 88888.00